Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
09-Aug-2017 08:02:03 |
227 |
3618.5000 |
XLON |
84402844000001387-E0WTkZUeDCC920170809 |
09-Aug-2017 08:02:03 |
126 |
3618.5000 |
XLON |
84402844000001387-E0WTkZUeDCCB20170809 |
09-Aug-2017 08:02:17 |
88 |
3616.0000 |
XLON |
84202842000001434-E0WTkZUeDCtN20170809 |
09-Aug-2017 08:02:17 |
226 |
3616.0000 |
XLON |
84202842000001434-E0WTkZUeDCtP20170809 |
09-Aug-2017 08:02:17 |
27 |
3616.0000 |
XLON |
84202842000001434-E0WTkZUeDCtR20170809 |
09-Aug-2017 08:02:39 |
316 |
3614.5000 |
XLON |
84202842000001479-E0WTkZUeDDJz20170809 |
09-Aug-2017 08:02:39 |
24 |
3614.5000 |
XLON |
84202842000001479-E0WTkZUeDDJx20170809 |
09-Aug-2017 08:03:01 |
340 |
3615.0000 |
XLON |
84202842000001532-E0WTkZUeDDmX20170809 |
09-Aug-2017 08:03:23 |
337 |
3614.5000 |
XLON |
84402844000001559-E0WTkZUeDEC820170809 |
09-Aug-2017 08:03:49 |
369 |
3610.5000 |
XLON |
84202842000001610-E0WTkZUeDEwJ20170809 |
09-Aug-2017 08:04:10 |
166 |
3610.5000 |
XLON |
84202842000001628-E0WTkZUeDFVn20170809 |
09-Aug-2017 08:04:19 |
184 |
3613.5000 |
XLON |
84402844000001638-E0WTkZUeDFms20170809 |
09-Aug-2017 08:04:33 |
68 |
3611.0000 |
XLON |
84402844000001663-E0WTkZUeDG4t20170809 |
09-Aug-2017 08:04:33 |
151 |
3611.0000 |
XLON |
84402844000001663-E0WTkZUeDG4v20170809 |
09-Aug-2017 08:04:47 |
342 |
3611.0000 |
XLON |
84402844000001694-E0WTkZUeDGNJ20170809 |
09-Aug-2017 08:05:10 |
273 |
3606.5000 |
XLON |
84202842000001731-E0WTkZUeDHE620170809 |
09-Aug-2017 08:05:10 |
211 |
3606.5000 |
XLON |
84202842000001731-E0WTkZUeDHE820170809 |
09-Aug-2017 08:05:17 |
124 |
3605.0000 |
XLON |
84402844000001743-E0WTkZUeDHOr20170809 |
09-Aug-2017 08:05:17 |
222 |
3605.0000 |
XLON |
84402844000001743-E0WTkZUeDHOX20170809 |
09-Aug-2017 08:06:05 |
372 |
3617.0000 |
XLON |
84202842000001868-E0WTkZUeDJ6A20170809 |
09-Aug-2017 08:06:24 |
272 |
3615.5000 |
XLON |
84202842000001866-E0WTkZUeDJrM20170809 |
09-Aug-2017 08:06:31 |
502 |
3615.5000 |
XLON |
84202842000001866-E0WTkZUeDK3o20170809 |
09-Aug-2017 08:07:27 |
194 |
3614.5000 |
XLON |
84202842000002052-E0WTkZUeDLPh20170809 |
09-Aug-2017 08:07:27 |
203 |
3614.5000 |
XLON |
84202842000002052-E0WTkZUeDLPd20170809 |
09-Aug-2017 08:07:30 |
437 |
3614.0000 |
XLON |
84402844000002061-E0WTkZUeDLTL20170809 |
09-Aug-2017 08:07:30 |
23 |
3614.0000 |
XLON |
84402844000002061-E0WTkZUeDLTN20170809 |
09-Aug-2017 08:08:32 |
7 |
3618.5000 |
XLON |
84402844000002247-E0WTkZUeDMZq20170809 |
09-Aug-2017 08:08:36 |
501 |
3619.5000 |
XLON |
84402844000002261-E0WTkZUeDMhI20170809 |
09-Aug-2017 08:08:36 |
83 |
3619.5000 |
XLON |
84402844000002261-E0WTkZUeDMhL20170809 |
09-Aug-2017 08:08:36 |
753 |
3618.5000 |
XLON |
84202842000002242-E0WTkZUeDMhg20170809 |
09-Aug-2017 08:09:01 |
190 |
3617.0000 |
XLON |
84202842000002275-E0WTkZUeDNJx20170809 |
09-Aug-2017 08:10:10 |
139 |
3608.0000 |
XLON |
84402844000002535-E0WTkZUeDP3E20170809 |
09-Aug-2017 08:10:10 |
331 |
3608.0000 |
XLON |
84402844000002535-E0WTkZUeDP3C20170809 |
09-Aug-2017 08:10:28 |
370 |
3607.0000 |
XLON |
84202842000002530-E0WTkZUeDPaI20170809 |
09-Aug-2017 08:10:31 |
219 |
3605.5000 |
XLON |
84402844000002550-E0WTkZUeDPhX20170809 |
09-Aug-2017 08:11:17 |
440 |
3607.5000 |
XLON |
84402844000002765-E0WTkZUeDQjO20170809 |
09-Aug-2017 08:11:17 |
235 |
3607.5000 |
XLON |
84402844000002765-E0WTkZUeDQjQ20170809 |
09-Aug-2017 08:11:17 |
197 |
3607.0000 |
XLON |
84202842000002712-E0WTkZUeDQjq20170809 |
09-Aug-2017 08:11:17 |
478 |
3607.0000 |
XLON |
84202842000002712-E0WTkZUeDQjn20170809 |
09-Aug-2017 08:11:23 |
289 |
3606.0000 |
XLON |
84402844000002766-E0WTkZUeDQrS20170809 |
09-Aug-2017 08:12:44 |
94 |
3607.5000 |
XLON |
84202842000003177-E0WTkZUeDSb020170809 |
09-Aug-2017 08:12:52 |
100 |
3607.5000 |
XLON |
84202842000003210-E0WTkZUeDSlk20170809 |
09-Aug-2017 08:12:52 |
510 |
3607.5000 |
XLON |
84202842000003210-E0WTkZUeDSlm20170809 |
09-Aug-2017 08:13:05 |
419 |
3608.0000 |
XLON |
84402844000003313-E0WTkZUeDT3A20170809 |
09-Aug-2017 08:13:05 |
285 |
3608.0000 |
XLON |
84402844000003313-E0WTkZUeDT3C20170809 |
09-Aug-2017 08:14:51 |
986 |
3613.0000 |
XLON |
84202842000003780-E0WTkZUeDVqC20170809 |
09-Aug-2017 08:15:00 |
190 |
3613.0000 |
XLON |
84402844000003854-E0WTkZUeDWCn20170809 |
09-Aug-2017 08:15:24 |
278 |
3611.0000 |
XLON |
84402844000003972-E0WTkZUeDX2b20170809 |
09-Aug-2017 08:15:51 |
58 |
3613.5000 |
XLON |
84202842000004103-E0WTkZUeDXuK20170809 |
09-Aug-2017 08:15:51 |
16 |
3613.5000 |
XLON |
84202842000004103-E0WTkZUeDXuG20170809 |
09-Aug-2017 08:15:51 |
116 |
3613.5000 |
XLON |
84202842000004103-E0WTkZUeDXuO20170809 |
09-Aug-2017 08:16:20 |
190 |
3613.5000 |
XLON |
84402844000004217-E0WTkZUeDYx820170809 |
09-Aug-2017 08:17:29 |
106 |
3619.0000 |
XLON |
84202842000004400-E0WTkZUeDbGy20170809 |
09-Aug-2017 08:17:29 |
68 |
3619.0000 |
XLON |
84202842000004400-E0WTkZUeDbH020170809 |
09-Aug-2017 08:17:57 |
334 |
3618.0000 |
XLON |
84202842000004485-E0WTkZUeDc3U20170809 |
09-Aug-2017 08:18:26 |
302 |
3615.5000 |
XLON |
84402844000004610-E0WTkZUeDd3s20170809 |
09-Aug-2017 08:18:50 |
338 |
3616.0000 |
XLON |
84402844000004873-E0WTkZUeDdmI20170809 |
09-Aug-2017 08:19:18 |
175 |
3614.0000 |
XLON |
84202842000004939-E0WTkZUeDeSZ20170809 |
09-Aug-2017 08:19:40 |
336 |
3618.0000 |
XLON |
84402844000005016-E0WTkZUeDf6q20170809 |
09-Aug-2017 08:20:09 |
360 |
3615.5000 |
XLON |
84202842000005166-E0WTkZUeDfw020170809 |
09-Aug-2017 08:20:09 |
4 |
3615.5000 |
XLON |
84202842000005166-E0WTkZUeDfw320170809 |
09-Aug-2017 08:20:33 |
67 |
3614.5000 |
XLON |
84402844000005297-E0WTkZUeDgSm20170809 |
09-Aug-2017 08:20:33 |
272 |
3614.5000 |
XLON |
84402844000005297-E0WTkZUeDgSo20170809 |
09-Aug-2017 08:21:06 |
251 |
3614.0000 |
XLON |
84402844000005441-E0WTkZUeDhHF20170809 |
09-Aug-2017 08:21:06 |
136 |
3614.0000 |
XLON |
84402844000005441-E0WTkZUeDhHH20170809 |
09-Aug-2017 08:21:06 |
349 |
3614.0000 |
XLON |
84202842000005421-E0WTkZUeDhHD20170809 |
09-Aug-2017 08:21:10 |
370 |
3613.0000 |
XLON |
84402844000005447-E0WTkZUeDhUT20170809 |
09-Aug-2017 08:22:40 |
292 |
3612.5000 |
XLON |
84202842000005622-E0WTkZUeDjel20170809 |
09-Aug-2017 08:22:40 |
44 |
3612.5000 |
XLON |
84202842000005622-E0WTkZUeDjfC20170809 |
09-Aug-2017 08:22:40 |
105 |
3612.5000 |
XLON |
84202842000005622-E0WTkZUeDjfI20170809 |
09-Aug-2017 08:22:52 |
285 |
3614.0000 |
XLON |
84202842000005638-E0WTkZUeDk5W20170809 |
09-Aug-2017 08:23:45 |
100 |
3615.5000 |
XLON |
84202842000005843-E0WTkZUeDmCR20170809 |
09-Aug-2017 08:23:45 |
175 |
3615.5000 |
XLON |
84202842000005843-E0WTkZUeDmCT20170809 |
09-Aug-2017 08:23:52 |
340 |
3615.0000 |
XLON |
84402844000005889-E0WTkZUeDmRu20170809 |
09-Aug-2017 08:23:52 |
3 |
3615.0000 |
XLON |
84402844000005889-E0WTkZUeDmRy20170809 |
09-Aug-2017 08:23:54 |
285 |
3614.0000 |
XLON |
84402844000005762-E0WTkZUeDmYC20170809 |
09-Aug-2017 08:25:21 |
513 |
3611.5000 |
XLON |
84202842000006040-E0WTkZUeDp4n20170809 |
09-Aug-2017 08:25:50 |
461 |
3612.0000 |
XLON |
84202842000006050-E0WTkZUeDpsu20170809 |
09-Aug-2017 08:26:01 |
363 |
3612.5000 |
XLON |
84202842000006104-E0WTkZUeDq9g20170809 |
09-Aug-2017 08:26:01 |
74 |
3612.5000 |
XLON |
84202842000006104-E0WTkZUeDq9i20170809 |
09-Aug-2017 08:26:01 |
102 |
3612.5000 |
XLON |
84202842000006104-E0WTkZUeDq9k20170809 |
09-Aug-2017 08:26:34 |
231 |
3620.0000 |
XLON |
84202842000006275-E0WTkZUeDr3x20170809 |
09-Aug-2017 08:26:35 |
773 |
3619.5000 |
XLON |
84402844000006312-E0WTkZUeDr6K20170809 |
09-Aug-2017 08:27:06 |
190 |
3626.0000 |
XLON |
84402844000006381-E0WTkZUeDsUT20170809 |
09-Aug-2017 08:29:29 |
234 |
3624.5000 |
XLON |
84402844000006672-E0WTkZUeDwA820170809 |
09-Aug-2017 08:29:29 |
95 |
3624.5000 |
XLON |
84402844000006672-E0WTkZUeDwA620170809 |
09-Aug-2017 08:30:02 |
177 |
3623.5000 |
XLON |
84402844000006780-E0WTkZUeDwsJ20170809 |
09-Aug-2017 08:30:02 |
155 |
3623.5000 |
XLON |
84402844000006780-E0WTkZUeDwsH20170809 |
09-Aug-2017 08:30:50 |
13 |
3620.5000 |
XLON |
84202842000006891-E0WTkZUeDyGv20170809 |
09-Aug-2017 08:30:50 |
3 |
3620.5000 |
XLON |
84202842000006891-E0WTkZUeDyGt20170809 |
09-Aug-2017 08:30:50 |
312 |
3620.5000 |
XLON |
84202842000006891-E0WTkZUeDyGx20170809 |
09-Aug-2017 08:31:08 |
327 |
3620.5000 |
XLON |
84402844000006982-E0WTkZUeDyci20170809 |
09-Aug-2017 08:31:44 |
67 |
3619.5000 |
XLON |
84402844000007082-E0WTkZUeDzFR20170809 |
09-Aug-2017 08:31:44 |
300 |
3619.5000 |
XLON |
84402844000007082-E0WTkZUeDzFP20170809 |
09-Aug-2017 08:31:44 |
157 |
3619.5000 |
XLON |
84202842000007030-E0WTkZUeDzFW20170809 |
09-Aug-2017 08:31:44 |
33 |
3619.5000 |
XLON |
84202842000007030-E0WTkZUeDzFT20170809 |
09-Aug-2017 08:31:44 |
235 |
3619.5000 |
XLON |
84202842000007030-E0WTkZUeDzFa20170809 |
09-Aug-2017 08:33:03 |
497 |
3620.5000 |
XLON |
84202842000007304-E0WTkZUeE0o020170809 |
09-Aug-2017 08:33:09 |
253 |
3620.0000 |
XLON |
84402844000007366-E0WTkZUeE0xa20170809 |
09-Aug-2017 08:33:31 |
271 |
3619.5000 |
XLON |
84402844000007416-E0WTkZUeE1KC20170809 |
09-Aug-2017 08:34:43 |
737 |
3620.5000 |
XLON |
84202842000007466-E0WTkZUeE2ae20170809 |
09-Aug-2017 08:34:43 |
460 |
3620.5000 |
XLON |
84202842000007466-E0WTkZUeE2ac20170809 |
09-Aug-2017 08:34:46 |
312 |
3620.0000 |
XLON |
84402844000007531-E0WTkZUeE2dI20170809 |
09-Aug-2017 08:34:46 |
977 |
3620.0000 |
XLON |
84402844000007531-E0WTkZUeE2dZ20170809 |
09-Aug-2017 08:35:33 |
277 |
3618.0000 |
XLON |
84202842000007511-E0WTkZUeE3WW20170809 |
09-Aug-2017 08:36:26 |
558 |
3619.0000 |
XLON |
84402844000007713-E0WTkZUeE4SQ20170809 |
09-Aug-2017 08:38:26 |
156 |
3621.5000 |
XLON |
84402844000007949-E0WTkZUeE6Wh20170809 |
09-Aug-2017 08:38:26 |
415 |
3621.5000 |
XLON |
84402844000007949-E0WTkZUeE6Wk20170809 |
09-Aug-2017 08:39:27 |
106 |
3618.5000 |
XLON |
84402844000008001-E0WTkZUeE7db20170809 |
09-Aug-2017 08:40:14 |
95 |
3618.5000 |
XLON |
84402844000008001-E0WTkZUeE8N220170809 |
09-Aug-2017 08:40:14 |
373 |
3618.5000 |
XLON |
84202842000007929-E0WTkZUeE8No20170809 |
09-Aug-2017 08:40:14 |
31 |
3618.5000 |
XLON |
84402844000008001-E0WTkZUeE8Nm20170809 |
09-Aug-2017 08:40:22 |
366 |
3617.5000 |
XLON |
84202842000007976-E0WTkZUeE8Yr20170809 |
09-Aug-2017 08:40:22 |
200 |
3617.5000 |
XLON |
84202842000007976-E0WTkZUeE8Yp20170809 |
09-Aug-2017 08:40:22 |
64 |
3617.5000 |
XLON |
84202842000007976-E0WTkZUeE8Yf20170809 |
09-Aug-2017 08:41:47 |
443 |
3618.5000 |
XLON |
84402844000008242-E0WTkZUeEA9720170809 |
09-Aug-2017 08:42:02 |
665 |
3617.5000 |
XLON |
84402844000008226-E0WTkZUeEAPj20170809 |
09-Aug-2017 08:42:45 |
539 |
3615.5000 |
XLON |
84202842000008264-E0WTkZUeEBic20170809 |
09-Aug-2017 08:43:09 |
486 |
3613.5000 |
XLON |
84402844000008360-E0WTkZUeECVD20170809 |
09-Aug-2017 08:44:51 |
510 |
3613.0000 |
XLON |
84402844000008485-E0WTkZUeEEpD20170809 |
09-Aug-2017 08:45:24 |
272 |
3608.5000 |
XLON |
84202842000008493-E0WTkZUeEFxA20170809 |
09-Aug-2017 08:45:24 |
146 |
3608.5000 |
XLON |
84202842000008493-E0WTkZUeEFx820170809 |
09-Aug-2017 08:46:57 |
668 |
3606.5000 |
XLON |
84402844000008676-E0WTkZUeEHmg20170809 |
09-Aug-2017 08:48:31 |
349 |
3605.0000 |
XLON |
84402844000008980-E0WTkZUeEJV720170809 |
09-Aug-2017 08:49:12 |
179 |
3606.5000 |
XLON |
84402844000009051-E0WTkZUeEK9O20170809 |
09-Aug-2017 08:50:01 |
331 |
3606.0000 |
XLON |
84402844000009082-E0WTkZUeEKxg20170809 |
09-Aug-2017 08:50:01 |
205 |
3606.0000 |
XLON |
84402844000009082-E0WTkZUeEKxe20170809 |
09-Aug-2017 08:51:24 |
595 |
3603.0000 |
XLON |
84202842000009325-E0WTkZUeEMYm20170809 |
09-Aug-2017 08:53:31 |
666 |
3604.5000 |
XLON |
84402844000009725-E0WTkZUeEPMJ20170809 |
09-Aug-2017 08:54:46 |
106 |
3607.0000 |
XLON |
84402844000009880-E0WTkZUeEQxe20170809 |
09-Aug-2017 08:54:46 |
600 |
3607.0000 |
XLON |
84402844000009880-E0WTkZUeEQxc20170809 |
09-Aug-2017 08:55:05 |
400 |
3605.5000 |
XLON |
84202842000009772-E0WTkZUeERPi20170809 |
09-Aug-2017 08:57:27 |
461 |
3608.0000 |
XLON |
84202842000010055-E0WTkZUeETNh20170809 |
09-Aug-2017 08:58:27 |
307 |
3611.5000 |
XLON |
84402844000010259-E0WTkZUeEUht20170809 |
09-Aug-2017 08:58:27 |
119 |
3611.5000 |
XLON |
84402844000010259-E0WTkZUeEUi420170809 |
09-Aug-2017 08:58:27 |
93 |
3611.5000 |
XLON |
84402844000010259-E0WTkZUeEUi120170809 |
09-Aug-2017 08:58:27 |
255 |
3611.5000 |
XLON |
84402844000010259-E0WTkZUeEUhr20170809 |
09-Aug-2017 08:58:39 |
367 |
3611.0000 |
XLON |
84202842000010213-E0WTkZUeEUsK20170809 |
09-Aug-2017 08:58:39 |
93 |
3611.0000 |
XLON |
84202842000010213-E0WTkZUeEUsD20170809 |
09-Aug-2017 08:59:29 |
190 |
3607.5000 |
XLON |
84402844000010316-E0WTkZUeEVuu20170809 |
09-Aug-2017 08:59:31 |
206 |
3606.0000 |
XLON |
84402844000010324-E0WTkZUeEW3H20170809 |
09-Aug-2017 08:59:31 |
12 |
3606.0000 |
XLON |
84402844000010324-E0WTkZUeEW3K20170809 |
09-Aug-2017 09:01:07 |
189 |
3609.0000 |
XLON |
84202842000010397-E0WTkZUeEZEB20170809 |
09-Aug-2017 09:01:07 |
205 |
3609.0000 |
XLON |
84402844000010449-E0WTkZUeEZE920170809 |
09-Aug-2017 09:01:24 |
286 |
3607.5000 |
XLON |
84402844000010459-E0WTkZUeEZc920170809 |
09-Aug-2017 09:02:01 |
374 |
3608.0000 |
XLON |
84202842000010454-E0WTkZUeEaKv20170809 |
09-Aug-2017 09:03:02 |
132 |
3603.0000 |
XLON |
84402844000010606-E0WTkZUeEcjA20170809 |
09-Aug-2017 09:03:02 |
58 |
3603.0000 |
XLON |
84402844000010606-E0WTkZUeEcjD20170809 |
09-Aug-2017 09:03:36 |
203 |
3601.0000 |
XLON |
84202842000010572-E0WTkZUeEdZb20170809 |
09-Aug-2017 09:04:25 |
845 |
3602.0000 |
XLON |
84402844000010760-E0WTkZUeEeeZ20170809 |
09-Aug-2017 09:04:57 |
46 |
3604.5000 |
XLON |
84202842000010762-E0WTkZUeEfQT20170809 |
09-Aug-2017 09:04:57 |
144 |
3604.5000 |
XLON |
84202842000010762-E0WTkZUeEfQW20170809 |
09-Aug-2017 09:05:07 |
410 |
3603.5000 |
XLON |
84202842000010779-E0WTkZUeEffa20170809 |
09-Aug-2017 09:05:08 |
125 |
3603.0000 |
XLON |
84402844000010832-E0WTkZUeEfhQ20170809 |
09-Aug-2017 09:05:52 |
542 |
3601.0000 |
XLON |
84402844000010849-E0WTkZUeEgkH20170809 |
09-Aug-2017 09:07:20 |
71 |
3601.5000 |
XLON |
84202842000010978-E0WTkZUeEj0c20170809 |
09-Aug-2017 09:07:20 |
17 |
3601.5000 |
XLON |
84202842000010978-E0WTkZUeEj0Y20170809 |
09-Aug-2017 09:07:20 |
345 |
3601.5000 |
XLON |
84202842000010978-E0WTkZUeEj0e20170809 |
09-Aug-2017 09:07:51 |
511 |
3597.5000 |
XLON |
84402844000011116-E0WTkZUeEjva20170809 |
09-Aug-2017 09:07:51 |
768 |
3597.0000 |
XLON |
84402844000011120-E0WTkZUeEk8720170809 |
09-Aug-2017 09:07:51 |
129 |
3597.0000 |
XLON |
84402844000011120-E0WTkZUeEk8920170809 |
09-Aug-2017 09:09:27 |
529 |
3588.0000 |
XLON |
84202842000011390-E0WTkZUeEp7E20170809 |
09-Aug-2017 09:09:29 |
481 |
3587.5000 |
XLON |
84402844000011462-E0WTkZUeEpHb20170809 |
09-Aug-2017 09:11:38 |
100 |
3581.0000 |
XLON |
84202842000011597-E0WTkZUeEv3S20170809 |
09-Aug-2017 09:11:40 |
343 |
3581.0000 |
XLON |
84202842000011597-E0WTkZUeEv7e20170809 |
09-Aug-2017 09:13:03 |
350 |
3587.0000 |
XLON |
84402844000011928-E0WTkZUeEy8620170809 |
09-Aug-2017 09:13:03 |
93 |
3587.0000 |
XLON |
84402844000011928-E0WTkZUeEy8820170809 |
09-Aug-2017 09:13:12 |
620 |
3586.0000 |
XLON |
84402844000011922-E0WTkZUeEyRS20170809 |
09-Aug-2017 09:15:00 |
74 |
3588.0000 |
XLON |
84202842000012117-E0WTkZUeF0mu20170809 |
09-Aug-2017 09:15:00 |
116 |
3588.0000 |
XLON |
84202842000012117-E0WTkZUeF0mw20170809 |
09-Aug-2017 09:17:51 |
396 |
3597.0000 |
XLON |
84402844000012440-E0WTkZUeF5Iz20170809 |
09-Aug-2017 09:17:51 |
19 |
3597.0000 |
XLON |
84402844000012440-E0WTkZUeF5Is20170809 |
09-Aug-2017 09:18:15 |
301 |
3597.5000 |
XLON |
84402844000012485-E0WTkZUeF5lu20170809 |
09-Aug-2017 09:18:15 |
38 |
3597.5000 |
XLON |
84402844000012485-E0WTkZUeF5lw20170809 |
09-Aug-2017 09:18:20 |
148 |
3596.0000 |
XLON |
84402844000012441-E0WTkZUeF5ww20170809 |
09-Aug-2017 09:18:20 |
210 |
3595.5000 |
XLON |
84402844000012494-E0WTkZUeF5xw20170809 |
09-Aug-2017 09:19:55 |
31 |
3591.5000 |
XLON |
84402844000012604-E0WTkZUeF8RK20170809 |
09-Aug-2017 09:19:55 |
92 |
3591.5000 |
XLON |
84402844000012604-E0WTkZUeF8RG20170809 |
09-Aug-2017 09:19:55 |
314 |
3591.5000 |
XLON |
84402844000012604-E0WTkZUeF8RI20170809 |
09-Aug-2017 09:20:58 |
82 |
3591.0000 |
XLON |
84402844000012849-E0WTkZUeF9x120170809 |
09-Aug-2017 09:20:58 |
28 |
3591.0000 |
XLON |
84402844000012849-E0WTkZUeF9ww20170809 |
09-Aug-2017 09:20:58 |
287 |
3591.0000 |
XLON |
84402844000012849-E0WTkZUeF9wy20170809 |
09-Aug-2017 09:21:21 |
357 |
3590.0000 |
XLON |
84202842000012803-E0WTkZUeFAYm20170809 |
09-Aug-2017 09:22:09 |
527 |
3590.0000 |
XLON |
84202842000012928-E0WTkZUeFBkR20170809 |
09-Aug-2017 09:23:10 |
704 |
3591.0000 |
XLON |
84202842000013004-E0WTkZUeFD4Z20170809 |
09-Aug-2017 09:23:10 |
411 |
3590.5000 |
XLON |
84202842000013005-E0WTkZUeFD5s20170809 |
09-Aug-2017 09:23:10 |
109 |
3590.5000 |
XLON |
84202842000013005-E0WTkZUeFD5x20170809 |
09-Aug-2017 09:23:10 |
180 |
3590.5000 |
XLON |
84402844000013038-E0WTkZUeFD5z20170809 |
09-Aug-2017 09:24:28 |
568 |
3592.0000 |
XLON |
84202842000013095-E0WTkZUeFEop20170809 |
09-Aug-2017 09:27:20 |
459 |
3593.0000 |
XLON |
84202842000013504-E0WTkZUeFIZx20170809 |
09-Aug-2017 09:30:02 |
318 |
3596.5000 |
XLON |
84402844000013907-E0WTkZUeFM5R20170809 |
09-Aug-2017 09:30:43 |
299 |
3596.0000 |
XLON |
84402844000014028-E0WTkZUeFNBK20170809 |
09-Aug-2017 09:30:43 |
14 |
3596.0000 |
XLON |
84402844000014028-E0WTkZUeFNBO20170809 |
09-Aug-2017 09:31:05 |
174 |
3596.0000 |
XLON |
84202842000013991-E0WTkZUeFNgk20170809 |
09-Aug-2017 09:31:49 |
316 |
3595.0000 |
XLON |
84202842000014098-E0WTkZUeFPvB20170809 |
09-Aug-2017 09:32:32 |
46 |
3596.5000 |
XLON |
84402844000014213-E0WTkZUeFR7z20170809 |
09-Aug-2017 09:32:37 |
151 |
3597.0000 |
XLON |
84202842000014172-E0WTkZUeFRH520170809 |
09-Aug-2017 09:32:43 |
100 |
3597.5000 |
XLON |
84402844000014226-E0WTkZUeFRNg20170809 |
09-Aug-2017 09:32:43 |
83 |
3597.5000 |
XLON |
84402844000014226-E0WTkZUeFRNo20170809 |
09-Aug-2017 09:33:19 |
150 |
3596.0000 |
XLON |
84402844000014276-E0WTkZUeFSMK20170809 |
09-Aug-2017 09:33:19 |
170 |
3596.0000 |
XLON |
84402844000014276-E0WTkZUeFSMM20170809 |
09-Aug-2017 09:34:01 |
168 |
3595.5000 |
XLON |
84202842000014268-E0WTkZUeFSz020170809 |
09-Aug-2017 09:34:01 |
150 |
3595.5000 |
XLON |
84202842000014268-E0WTkZUeFSyy20170809 |
09-Aug-2017 09:34:43 |
382 |
3594.0000 |
XLON |
84202842000014299-E0WTkZUeFTkP20170809 |
09-Aug-2017 09:34:54 |
318 |
3595.0000 |
XLON |
84402844000014350-E0WTkZUeFU5R20170809 |
09-Aug-2017 09:35:33 |
28 |
3594.5000 |
XLON |
84402844000014394-E0WTkZUeFV2v20170809 |
09-Aug-2017 09:35:33 |
50 |
3594.5000 |
XLON |
84402844000014394-E0WTkZUeFV2m20170809 |
09-Aug-2017 09:35:33 |
49 |
3594.5000 |
XLON |
84402844000014394-E0WTkZUeFV2t20170809 |
09-Aug-2017 09:35:34 |
91 |
3594.5000 |
XLON |
84402844000014394-E0WTkZUeFV4C20170809 |
09-Aug-2017 09:35:35 |
62 |
3594.5000 |
XLON |
84402844000014394-E0WTkZUeFV4z20170809 |
09-Aug-2017 09:35:35 |
25 |
3594.5000 |
XLON |
84402844000014394-E0WTkZUeFV4v20170809 |
09-Aug-2017 09:36:06 |
78 |
3593.5000 |
XLON |
84202842000014434-E0WTkZUeFW2d20170809 |
09-Aug-2017 09:36:06 |
77 |
3593.5000 |
XLON |
84202842000014434-E0WTkZUeFW2j20170809 |
09-Aug-2017 09:36:06 |
18 |
3593.5000 |
XLON |
84202842000014434-E0WTkZUeFW2l20170809 |
09-Aug-2017 09:36:24 |
173 |
3593.0000 |
XLON |
84202842000014415-E0WTkZUeFWSd20170809 |
09-Aug-2017 09:37:15 |
174 |
3593.5000 |
XLON |
84402844000014614-E0WTkZUeFXe920170809 |
09-Aug-2017 09:37:44 |
190 |
3594.5000 |
XLON |
84202842000014670-E0WTkZUeFYSs20170809 |
09-Aug-2017 09:38:00 |
190 |
3594.0000 |
XLON |
84402844000014708-E0WTkZUeFYok20170809 |
09-Aug-2017 09:39:06 |
242 |
3596.5000 |
XLON |
84402844000014878-E0WTkZUeFaXs20170809 |
09-Aug-2017 09:39:06 |
496 |
3596.5000 |
XLON |
84402844000014880-E0WTkZUeFaXy20170809 |
09-Aug-2017 09:39:06 |
183 |
3596.5000 |
XLON |
84402844000014879-E0WTkZUeFaXu20170809 |
09-Aug-2017 09:40:57 |
150 |
3597.0000 |
XLON |
84402844000015227-E0WTkZUeFcnz20170809 |
09-Aug-2017 09:40:57 |
22 |
3597.0000 |
XLON |
84402844000015227-E0WTkZUeFco720170809 |
09-Aug-2017 09:40:57 |
175 |
3597.0000 |
XLON |
84402844000015227-E0WTkZUeFco120170809 |
09-Aug-2017 09:40:59 |
416 |
3596.5000 |
XLON |
84402844000015185-E0WTkZUeFcss20170809 |
09-Aug-2017 09:41:43 |
126 |
3598.5000 |
XLON |
84402844000015349-E0WTkZUeFdTB20170809 |
09-Aug-2017 09:41:43 |
47 |
3598.5000 |
XLON |
84402844000015349-E0WTkZUeFdVH20170809 |
09-Aug-2017 09:43:23 |
218 |
3601.5000 |
XLON |
84402844000015652-E0WTkZUeFg8e20170809 |
09-Aug-2017 09:43:23 |
188 |
3601.5000 |
XLON |
84402844000015653-E0WTkZUeFg8y20170809 |
09-Aug-2017 09:44:23 |
159 |
3602.5000 |
XLON |
84202842000015776-E0WTkZUeFheP20170809 |
09-Aug-2017 09:44:23 |
144 |
3602.5000 |
XLON |
84402844000015793-E0WTkZUeFheH20170809 |
09-Aug-2017 09:44:23 |
37 |
3602.5000 |
XLON |
84402844000015793-E0WTkZUeFheJ20170809 |
09-Aug-2017 09:44:23 |
106 |
3602.5000 |
XLON |
84202842000015776-E0WTkZUeFheL20170809 |
09-Aug-2017 09:45:02 |
108 |
3600.5000 |
XLON |
84402844000015881-E0WTkZUeFiVU20170809 |
09-Aug-2017 09:45:02 |
365 |
3600.5000 |
XLON |
84402844000015881-E0WTkZUeFiVS20170809 |
09-Aug-2017 09:45:15 |
1 |
3600.5000 |
XLON |
84402844000015895-E0WTkZUeFion20170809 |
09-Aug-2017 09:45:15 |
235 |
3600.5000 |
XLON |
84402844000015895-E0WTkZUeFiop20170809 |
09-Aug-2017 09:45:54 |
284 |
3601.5000 |
XLON |
84402844000015958-E0WTkZUeFja620170809 |
09-Aug-2017 09:46:12 |
266 |
3604.0000 |
XLON |
84402844000016011-E0WTkZUeFk8T20170809 |
09-Aug-2017 09:46:20 |
373 |
3605.0000 |
XLON |
84402844000016026-E0WTkZUeFkVp20170809 |
09-Aug-2017 09:46:30 |
190 |
3604.5000 |
XLON |
84202842000016036-E0WTkZUeFkh820170809 |
09-Aug-2017 09:47:10 |
416 |
3602.0000 |
XLON |
84402844000016095-E0WTkZUeFlNl20170809 |
09-Aug-2017 09:47:10 |
78 |
3602.0000 |
XLON |
84402844000016095-E0WTkZUeFlNj20170809 |
09-Aug-2017 09:47:10 |
79 |
3601.0000 |
XLON |
84402844000016110-E0WTkZUeFlPB20170809 |
09-Aug-2017 09:47:11 |
36 |
3601.0000 |
XLON |
84402844000016110-E0WTkZUeFlQU20170809 |
09-Aug-2017 09:47:11 |
156 |
3601.0000 |
XLON |
84402844000016110-E0WTkZUeFlPr20170809 |
09-Aug-2017 09:47:19 |
323 |
3600.5000 |
XLON |
84202842000016114-E0WTkZUeFlbd20170809 |
09-Aug-2017 09:47:57 |
245 |
3598.5000 |
XLON |
84202842000016139-E0WTkZUeFm1V20170809 |
09-Aug-2017 09:47:57 |
143 |
3598.0000 |
XLON |
84402844000016154-E0WTkZUeFm3k20170809 |
09-Aug-2017 09:47:59 |
147 |
3598.0000 |
XLON |
84402844000016154-E0WTkZUeFm6o20170809 |
09-Aug-2017 09:50:20 |
121 |
3598.0000 |
XLON |
84202842000016367-E0WTkZUeFogt20170809 |
09-Aug-2017 09:50:20 |
98 |
3598.0000 |
XLON |
84202842000016367-E0WTkZUeFogy20170809 |
09-Aug-2017 09:50:20 |
24 |
3598.0000 |
XLON |
84202842000016367-E0WTkZUeFoh220170809 |
09-Aug-2017 09:51:45 |
174 |
3602.5000 |
XLON |
84402844000016512-E0WTkZUeFqha20170809 |
09-Aug-2017 09:53:15 |
639 |
3601.5000 |
XLON |
84202842000016662-E0WTkZUeFt0g20170809 |
09-Aug-2017 09:53:15 |
110 |
3601.5000 |
XLON |
84202842000016662-E0WTkZUeFt0j20170809 |
09-Aug-2017 09:53:15 |
5 |
3601.0000 |
XLON |
84402844000016670-E0WTkZUeFt2C20170809 |
09-Aug-2017 09:53:15 |
160 |
3601.0000 |
XLON |
84402844000016670-E0WTkZUeFt2A20170809 |
09-Aug-2017 09:53:53 |
269 |
3600.0000 |
XLON |
84202842000016682-E0WTkZUeFthJ20170809 |
09-Aug-2017 09:53:53 |
332 |
3600.0000 |
XLON |
84202842000016682-E0WTkZUeFthF20170809 |
09-Aug-2017 09:53:57 |
35 |
3599.5000 |
XLON |
84402844000016710-E0WTkZUeFtjg20170809 |
09-Aug-2017 09:53:57 |
322 |
3599.5000 |
XLON |
84402844000016710-E0WTkZUeFtjm20170809 |
09-Aug-2017 09:54:23 |
191 |
3600.0000 |
XLON |
84402844000016774-E0WTkZUeFuLR20170809 |
09-Aug-2017 09:54:23 |
34 |
3600.0000 |
XLON |
84402844000016774-E0WTkZUeFuLV20170809 |
09-Aug-2017 09:54:26 |
208 |
3599.0000 |
XLON |
84202842000016764-E0WTkZUeFuP520170809 |
09-Aug-2017 09:57:14 |
301 |
3599.5000 |
XLON |
84402844000016906-E0WTkZUeFx3120170809 |
09-Aug-2017 09:59:28 |
174 |
3598.0000 |
XLON |
84202842000017112-E0WTkZUeFyrA20170809 |
09-Aug-2017 10:00:24 |
50 |
3600.0000 |
XLON |
84402844000017155-E0WTkZUeG05W20170809 |
09-Aug-2017 10:00:24 |
147 |
3600.0000 |
XLON |
84402844000017155-E0WTkZUeG05Y20170809 |
09-Aug-2017 10:00:44 |
43 |
3599.5000 |
XLON |
84202842000017197-E0WTkZUeG0Ky20170809 |
09-Aug-2017 10:00:44 |
135 |
3599.5000 |
XLON |
84202842000017197-E0WTkZUeG0Kh20170809 |
09-Aug-2017 10:01:41 |
313 |
3601.0000 |
XLON |
84402844000017275-E0WTkZUeG1Gs20170809 |
09-Aug-2017 10:02:26 |
77 |
3598.5000 |
XLON |
84202842000017330-E0WTkZUeG2CY20170809 |
09-Aug-2017 10:02:26 |
233 |
3598.5000 |
XLON |
84202842000017330-E0WTkZUeG2Ca20170809 |
09-Aug-2017 10:02:28 |
434 |
3598.0000 |
XLON |
84402844000017334-E0WTkZUeG2EA20170809 |
09-Aug-2017 10:02:51 |
341 |
3597.5000 |
XLON |
84202842000017331-E0WTkZUeG2XD20170809 |
09-Aug-2017 10:05:08 |
190 |
3601.0000 |
XLON |
84202842000017484-E0WTkZUeG4pF20170809 |
09-Aug-2017 10:05:40 |
2 |
3602.5000 |
XLON |
84202842000017525-E0WTkZUeG5Vs20170809 |
09-Aug-2017 10:05:40 |
308 |
3602.5000 |
XLON |
84202842000017525-E0WTkZUeG5Vo20170809 |
09-Aug-2017 10:06:13 |
184 |
3602.0000 |
XLON |
84402844000017564-E0WTkZUeG6BX20170809 |
09-Aug-2017 10:06:13 |
208 |
3601.5000 |
XLON |
84402844000017556-E0WTkZUeG6DR20170809 |
09-Aug-2017 10:06:22 |
260 |
3601.0000 |
XLON |
84202842000017550-E0WTkZUeG6OO20170809 |
09-Aug-2017 10:07:42 |
112 |
3602.5000 |
XLON |
84402844000017688-E0WTkZUeG7jj20170809 |
09-Aug-2017 10:08:16 |
76 |
3603.5000 |
XLON |
84402844000017747-E0WTkZUeG8NL20170809 |
09-Aug-2017 10:08:16 |
175 |
3603.5000 |
XLON |
84402844000017747-E0WTkZUeG8NN20170809 |
09-Aug-2017 10:08:16 |
3 |
3603.5000 |
XLON |
84402844000017747-E0WTkZUeG8NP20170809 |
09-Aug-2017 10:08:54 |
36 |
3603.0000 |
XLON |
84202842000017776-E0WTkZUeG95Z20170809 |
09-Aug-2017 10:09:02 |
217 |
3603.5000 |
XLON |
84202842000017785-E0WTkZUeG9Gm20170809 |
09-Aug-2017 10:09:33 |
41 |
3606.0000 |
XLON |
84402844000017817-E0WTkZUeG9qP20170809 |
09-Aug-2017 10:09:33 |
2 |
3606.0000 |
XLON |
84402844000017817-E0WTkZUeG9qT20170809 |
09-Aug-2017 10:09:33 |
150 |
3606.0000 |
XLON |
84402844000017817-E0WTkZUeG9qR20170809 |
09-Aug-2017 10:10:01 |
220 |
3606.5000 |
XLON |
84402844000017845-E0WTkZUeGAMl20170809 |
09-Aug-2017 10:10:29 |
339 |
3606.0000 |
XLON |
84202842000017846-E0WTkZUeGAo620170809 |
09-Aug-2017 10:10:29 |
361 |
3606.0000 |
XLON |
84402844000017842-E0WTkZUeGAo420170809 |
09-Aug-2017 10:11:34 |
60 |
3605.0000 |
XLON |
84202842000017918-E0WTkZUeGBZF20170809 |
09-Aug-2017 10:11:34 |
121 |
3605.0000 |
XLON |
84202842000017918-E0WTkZUeGBZC20170809 |
09-Aug-2017 10:11:34 |
257 |
3605.0000 |
XLON |
84202842000017918-E0WTkZUeGBZH20170809 |
09-Aug-2017 10:12:42 |
175 |
3606.0000 |
XLON |
84402844000018061-E0WTkZUeGD4t20170809 |
09-Aug-2017 10:12:42 |
45 |
3606.0000 |
XLON |
84402844000018061-E0WTkZUeGD4r20170809 |
09-Aug-2017 10:12:53 |
629 |
3606.0000 |
XLON |
84202842000018085-E0WTkZUeGDIt20170809 |
09-Aug-2017 10:13:00 |
335 |
3605.5000 |
XLON |
84402844000017962-E0WTkZUeGDR620170809 |
09-Aug-2017 10:13:00 |
477 |
3605.5000 |
XLON |
84202842000017961-E0WTkZUeGDR420170809 |
09-Aug-2017 10:13:37 |
319 |
3605.0000 |
XLON |
84202842000018131-E0WTkZUeGDzk20170809 |
09-Aug-2017 10:15:02 |
49 |
3601.5000 |
XLON |
84402844000018233-E0WTkZUeGGWE20170809 |
09-Aug-2017 10:15:02 |
203 |
3601.5000 |
XLON |
84402844000018233-E0WTkZUeGGWB20170809 |
09-Aug-2017 10:15:03 |
198 |
3601.0000 |
XLON |
84202842000018236-E0WTkZUeGGcR20170809 |
09-Aug-2017 10:16:06 |
272 |
3600.0000 |
XLON |
84402844000018314-E0WTkZUeGHkm20170809 |
09-Aug-2017 10:16:57 |
229 |
3601.5000 |
XLON |
84202842000018413-E0WTkZUeGIqS20170809 |
09-Aug-2017 10:16:58 |
407 |
3600.5000 |
XLON |
84202842000018409-E0WTkZUeGIsA20170809 |
09-Aug-2017 10:17:57 |
201 |
3601.0000 |
XLON |
84402844000018447-E0WTkZUeGKDB20170809 |
09-Aug-2017 10:18:17 |
33 |
3601.0000 |
XLON |
84402844000018447-E0WTkZUeGKVR20170809 |
09-Aug-2017 10:20:10 |
363 |
3602.5000 |
XLON |
84202842000018593-E0WTkZUeGM0V20170809 |
09-Aug-2017 10:20:10 |
233 |
3602.0000 |
XLON |
84402844000018566-E0WTkZUeGM1I20170809 |
09-Aug-2017 10:21:21 |
190 |
3604.0000 |
XLON |
84402844000018735-E0WTkZUeGNEr20170809 |
09-Aug-2017 10:22:11 |
192 |
3603.0000 |
XLON |
84402844000018783-E0WTkZUeGNtC20170809 |
09-Aug-2017 10:23:08 |
288 |
3603.0000 |
XLON |
84402844000018877-E0WTkZUeGPIq20170809 |
09-Aug-2017 10:23:08 |
59 |
3603.0000 |
XLON |
84402844000018877-E0WTkZUeGPIs20170809 |
09-Aug-2017 10:23:08 |
97 |
3603.0000 |
XLON |
84402844000018877-E0WTkZUeGPJ020170809 |
09-Aug-2017 10:24:09 |
267 |
3602.0000 |
XLON |
84402844000018912-E0WTkZUeGQIp20170809 |
09-Aug-2017 10:24:09 |
242 |
3602.0000 |
XLON |
84402844000018931-E0WTkZUeGQIr20170809 |
09-Aug-2017 10:24:09 |
99 |
3602.0000 |
XLON |
84402844000018931-E0WTkZUeGQLP20170809 |
09-Aug-2017 10:24:09 |
131 |
3602.0000 |
XLON |
84402844000018931-E0WTkZUeGQLR20170809 |
09-Aug-2017 10:24:09 |
148 |
3602.0000 |
XLON |
84402844000018931-E0WTkZUeGQLT20170809 |
09-Aug-2017 10:25:24 |
596 |
3601.0000 |
XLON |
84402844000019008-E0WTkZUeGRjO20170809 |
09-Aug-2017 10:26:47 |
211 |
3600.5000 |
XLON |
84202842000019277-E0WTkZUeGSoX20170809 |
09-Aug-2017 10:26:47 |
131 |
3600.5000 |
XLON |
84202842000019277-E0WTkZUeGSon20170809 |
09-Aug-2017 10:28:38 |
250 |
3599.5000 |
XLON |
84402844000019235-E0WTkZUeGUGB20170809 |
09-Aug-2017 10:28:38 |
125 |
3599.5000 |
XLON |
84402844000019235-E0WTkZUeGUGF20170809 |
09-Aug-2017 10:28:38 |
86 |
3599.5000 |
XLON |
84402844000019235-E0WTkZUeGUGH20170809 |
09-Aug-2017 10:29:45 |
219 |
3600.0000 |
XLON |
84202842000019598-E0WTkZUeGVUr20170809 |
09-Aug-2017 10:32:24 |
301 |
3600.0000 |
XLON |
84202842000020031-E0WTkZUeGZCg20170809 |
09-Aug-2017 10:33:21 |
11 |
3601.5000 |
XLON |
84402844000020219-E0WTkZUeGaLC20170809 |
09-Aug-2017 10:33:21 |
175 |
3601.5000 |
XLON |
84402844000020219-E0WTkZUeGaLE20170809 |
09-Aug-2017 10:33:21 |
120 |
3601.5000 |
XLON |
84402844000020219-E0WTkZUeGaLG20170809 |
09-Aug-2017 10:33:59 |
203 |
3601.0000 |
XLON |
84202842000020271-E0WTkZUeGb9G20170809 |
09-Aug-2017 10:33:59 |
102 |
3601.0000 |
XLON |
84202842000020271-E0WTkZUeGb9L20170809 |
09-Aug-2017 10:34:46 |
337 |
3600.5000 |
XLON |
84402844000020303-E0WTkZUeGcCH20170809 |
09-Aug-2017 10:34:58 |
64 |
3600.0000 |
XLON |
84202842000020320-E0WTkZUeGcNw20170809 |
09-Aug-2017 10:34:58 |
334 |
3600.0000 |
XLON |
84202842000020320-E0WTkZUeGcNs20170809 |
09-Aug-2017 10:36:15 |
171 |
3601.0000 |
XLON |
84402844000020434-E0WTkZUeGdSP20170809 |
09-Aug-2017 10:36:15 |
202 |
3600.5000 |
XLON |
84402844000020377-E0WTkZUeGdSb20170809 |
09-Aug-2017 10:36:15 |
347 |
3600.5000 |
XLON |
84202842000020431-E0WTkZUeGdSj20170809 |
09-Aug-2017 10:36:20 |
83 |
3600.5000 |
XLON |
84202842000020431-E0WTkZUeGdVO20170809 |
09-Aug-2017 10:36:21 |
109 |
3600.5000 |
XLON |
84202842000020431-E0WTkZUeGdY320170809 |
09-Aug-2017 10:36:28 |
192 |
3600.0000 |
XLON |
84402844000020421-E0WTkZUeGddE20170809 |
09-Aug-2017 10:36:28 |
500 |
3600.0000 |
XLON |
84402844000020421-E0WTkZUeGdd820170809 |
09-Aug-2017 10:37:17 |
306 |
3599.0000 |
XLON |
84202842000020474-E0WTkZUeGeKA20170809 |
09-Aug-2017 10:37:17 |
166 |
3599.0000 |
XLON |
84202842000020474-E0WTkZUeGeLU20170809 |
09-Aug-2017 10:38:23 |
439 |
3599.5000 |
XLON |
84402844000020548-E0WTkZUeGfYD20170809 |
09-Aug-2017 10:38:23 |
237 |
3599.0000 |
XLON |
84202842000020572-E0WTkZUeGfYj20170809 |
09-Aug-2017 10:39:49 |
331 |
3600.5000 |
XLON |
84402844000020622-E0WTkZUeGgyp20170809 |
09-Aug-2017 10:39:49 |
75 |
3600.5000 |
XLON |
84402844000020622-E0WTkZUeGgyh20170809 |
09-Aug-2017 10:39:49 |
71 |
3600.5000 |
XLON |
84402844000020622-E0WTkZUeGgyr20170809 |
09-Aug-2017 10:42:41 |
205 |
3600.0000 |
XLON |
84202842000020819-E0WTkZUeGj6V20170809 |
09-Aug-2017 10:42:41 |
29 |
3599.0000 |
XLON |
84402844000020762-E0WTkZUeGj7m20170809 |
09-Aug-2017 10:45:05 |
174 |
3600.0000 |
XLON |
84202842000021057-E0WTkZUeGlSV20170809 |
09-Aug-2017 10:46:03 |
225 |
3599.5000 |
XLON |
84402844000021004-E0WTkZUeGmAO20170809 |
09-Aug-2017 10:46:04 |
153 |
3600.0000 |
XLON |
84402844000021161-E0WTkZUeGmFd20170809 |
09-Aug-2017 10:46:08 |
91 |
3600.0000 |
XLON |
84402844000021161-E0WTkZUeGmHH20170809 |
09-Aug-2017 10:46:21 |
16 |
3600.0000 |
XLON |
84402844000021161-E0WTkZUeGmS020170809 |
09-Aug-2017 10:46:41 |
115 |
3599.5000 |
XLON |
84202842000021206-E0WTkZUeGmkc20170809 |
09-Aug-2017 10:46:41 |
75 |
3599.5000 |
XLON |
84202842000021206-E0WTkZUeGmkZ20170809 |
09-Aug-2017 10:47:34 |
83 |
3599.0000 |
XLON |
84402844000021163-E0WTkZUeGnvN20170809 |
09-Aug-2017 10:47:34 |
125 |
3599.0000 |
XLON |
84402844000021163-E0WTkZUeGnvP20170809 |
09-Aug-2017 10:48:10 |
208 |
3599.0000 |
XLON |
84202842000021608-E0WTkZUeGolq20170809 |
09-Aug-2017 10:48:18 |
225 |
3598.5000 |
XLON |
84402844000021568-E0WTkZUeGovQ20170809 |
09-Aug-2017 10:49:34 |
238 |
3595.5000 |
XLON |
84402844000021721-E0WTkZUeGqsI20170809 |
09-Aug-2017 10:49:34 |
300 |
3595.5000 |
XLON |
84402844000021721-E0WTkZUeGqsL20170809 |
09-Aug-2017 10:49:34 |
150 |
3595.5000 |
XLON |
84402844000021721-E0WTkZUeGqsO20170809 |
09-Aug-2017 10:49:34 |
138 |
3595.5000 |
XLON |
84402844000021721-E0WTkZUeGqsQ20170809 |
09-Aug-2017 10:49:35 |
177 |
3595.0000 |
XLON |
84202842000021728-E0WTkZUeGqxc20170809 |
09-Aug-2017 10:49:36 |
249 |
3595.0000 |
XLON |
84202842000021728-E0WTkZUeGqyR20170809 |
09-Aug-2017 10:49:38 |
165 |
3595.0000 |
XLON |
84202842000021728-E0WTkZUeGqzf20170809 |
09-Aug-2017 10:49:52 |
98 |
3595.0000 |
XLON |
84202842000021728-E0WTkZUeGrDv20170809 |
09-Aug-2017 10:49:52 |
548 |
3594.5000 |
XLON |
84402844000021742-E0WTkZUeGrEu20170809 |
09-Aug-2017 10:49:52 |
4 |
3594.5000 |
XLON |
84402844000021742-E0WTkZUeGrEw20170809 |
09-Aug-2017 10:52:24 |
75 |
3594.5000 |
XLON |
84202842000022061-E0WTkZUeGvH120170809 |
09-Aug-2017 10:52:24 |
2 |
3594.5000 |
XLON |
84202842000022061-E0WTkZUeGvH720170809 |
09-Aug-2017 10:52:24 |
171 |
3594.5000 |
XLON |
84202842000022061-E0WTkZUeGvH520170809 |
09-Aug-2017 10:52:24 |
150 |
3594.5000 |
XLON |
84202842000022061-E0WTkZUeGvH320170809 |
09-Aug-2017 10:52:36 |
288 |
3593.5000 |
XLON |
84402844000022083-E0WTkZUeGvPr20170809 |
09-Aug-2017 10:52:36 |
110 |
3593.5000 |
XLON |
84402844000022083-E0WTkZUeGvPv20170809 |
09-Aug-2017 10:54:24 |
73 |
3595.0000 |
XLON |
84202842000022122-E0WTkZUeGwfC20170809 |
09-Aug-2017 10:54:24 |
304 |
3595.0000 |
XLON |
84202842000022122-E0WTkZUeGwfH20170809 |
09-Aug-2017 10:54:24 |
302 |
3594.0000 |
XLON |
84202842000022143-E0WTkZUeGwhK20170809 |
09-Aug-2017 10:56:57 |
151 |
3594.0000 |
XLON |
84402844000022397-E0WTkZUeGz9v20170809 |
09-Aug-2017 10:56:57 |
39 |
3594.0000 |
XLON |
84402844000022397-E0WTkZUeGz9t20170809 |
09-Aug-2017 10:59:19 |
163 |
3593.0000 |
XLON |
84202842000022538-E0WTkZUeH1s420170809 |
09-Aug-2017 10:59:19 |
325 |
3593.0000 |
XLON |
84202842000022538-E0WTkZUeH1s920170809 |
09-Aug-2017 10:59:19 |
322 |
3593.0000 |
XLON |
84202842000022538-E0WTkZUeH1s720170809 |
09-Aug-2017 10:59:19 |
4 |
3592.5000 |
XLON |
84402844000022561-E0WTkZUeH1sn20170809 |
09-Aug-2017 10:59:19 |
590 |
3592.5000 |
XLON |
84402844000022561-E0WTkZUeH1sj20170809 |
09-Aug-2017 10:59:20 |
216 |
3592.0000 |
XLON |
84202842000022555-E0WTkZUeH1x320170809 |
09-Aug-2017 10:59:37 |
314 |
3591.0000 |
XLON |
84402844000022590-E0WTkZUeH2G420170809 |
09-Aug-2017 11:01:14 |
259 |
3595.0000 |
XLON |
84202842000022731-E0WTkZUeH4gF20170809 |
09-Aug-2017 11:01:14 |
257 |
3595.0000 |
XLON |
84402844000022735-E0WTkZUeH4gD20170809 |
09-Aug-2017 11:03:21 |
235 |
3595.5000 |
XLON |
84202842000022824-E0WTkZUeH6MR20170809 |
09-Aug-2017 11:04:15 |
27 |
3599.0000 |
XLON |
84202842000022911-E0WTkZUeH7T120170809 |
09-Aug-2017 11:04:15 |
146 |
3599.0000 |
XLON |
84202842000022911-E0WTkZUeH7T320170809 |
09-Aug-2017 11:08:22 |
300 |
3601.0000 |
XLON |
84402844000023235-E0WTkZUeHB3u20170809 |
09-Aug-2017 11:09:35 |
22 |
3600.0000 |
XLON |
84402844000023296-E0WTkZUeHCCl20170809 |
09-Aug-2017 11:09:35 |
300 |
3600.0000 |
XLON |
84402844000023296-E0WTkZUeHCCj20170809 |
09-Aug-2017 11:10:17 |
203 |
3599.5000 |
XLON |
84202842000023357-E0WTkZUeHCqX20170809 |
09-Aug-2017 11:10:17 |
93 |
3599.5000 |
XLON |
84202842000023357-E0WTkZUeHCqa20170809 |
09-Aug-2017 11:11:08 |
225 |
3599.0000 |
XLON |
84402844000023479-E0WTkZUeHEGO20170809 |
09-Aug-2017 11:11:44 |
19 |
3599.0000 |
XLON |
84202842000023457-E0WTkZUeHEkW20170809 |
09-Aug-2017 11:11:44 |
171 |
3599.0000 |
XLON |
84202842000023457-E0WTkZUeHEkU20170809 |
09-Aug-2017 11:12:24 |
209 |
3599.5000 |
XLON |
84402844000023613-E0WTkZUeHFGS20170809 |
09-Aug-2017 11:12:24 |
7 |
3599.5000 |
XLON |
84402844000023613-E0WTkZUeHFGQ20170809 |
09-Aug-2017 11:12:24 |
79 |
3599.5000 |
XLON |
84402844000023613-E0WTkZUeHFGO20170809 |
09-Aug-2017 11:13:20 |
298 |
3600.0000 |
XLON |
84402844000023718-E0WTkZUeHG0y20170809 |
09-Aug-2017 11:14:18 |
296 |
3601.0000 |
XLON |
84402844000023799-E0WTkZUeHHCJ20170809 |
09-Aug-2017 11:15:09 |
107 |
3600.0000 |
XLON |
84202842000023847-E0WTkZUeHIFX20170809 |
09-Aug-2017 11:15:40 |
189 |
3601.0000 |
XLON |
84202842000023937-E0WTkZUeHIlV20170809 |
09-Aug-2017 11:16:13 |
295 |
3603.0000 |
XLON |
84402844000024014-E0WTkZUeHJNL20170809 |
09-Aug-2017 11:17:05 |
289 |
3603.5000 |
XLON |
84402844000024086-E0WTkZUeHKH520170809 |
09-Aug-2017 11:17:05 |
7 |
3603.5000 |
XLON |
84402844000024086-E0WTkZUeHKH820170809 |
09-Aug-2017 11:17:55 |
293 |
3603.5000 |
XLON |
84202842000024084-E0WTkZUeHLIP20170809 |
09-Aug-2017 11:18:49 |
416 |
3602.5000 |
XLON |
84202842000024128-E0WTkZUeHMEO20170809 |
09-Aug-2017 11:18:49 |
24 |
3602.5000 |
XLON |
84202842000024128-E0WTkZUeHMEQ20170809 |
09-Aug-2017 11:18:56 |
155 |
3602.0000 |
XLON |
84402844000024167-E0WTkZUeHMOl20170809 |
09-Aug-2017 11:18:56 |
99 |
3602.0000 |
XLON |
84402844000024167-E0WTkZUeHMOj20170809 |
09-Aug-2017 11:18:56 |
156 |
3602.0000 |
XLON |
84402844000024167-E0WTkZUeHMOe20170809 |
09-Aug-2017 11:21:15 |
42 |
3605.5000 |
XLON |
84202842000024332-E0WTkZUeHOpU20170809 |
09-Aug-2017 11:21:15 |
133 |
3605.5000 |
XLON |
84202842000024332-E0WTkZUeHOpQ20170809 |
09-Aug-2017 11:21:15 |
12 |
3605.5000 |
XLON |
84202842000024332-E0WTkZUeHOpS20170809 |
09-Aug-2017 11:21:56 |
24 |
3606.5000 |
XLON |
84202842000024388-E0WTkZUeHPGT20170809 |
09-Aug-2017 11:21:56 |
223 |
3606.5000 |
XLON |
84202842000024380-E0WTkZUeHPGK20170809 |
09-Aug-2017 11:21:56 |
225 |
3606.5000 |
XLON |
84402844000024406-E0WTkZUeHPGI20170809 |
09-Aug-2017 11:21:56 |
517 |
3606.5000 |
XLON |
84202842000024388-E0WTkZUeHPGV20170809 |
09-Aug-2017 11:21:56 |
61 |
3606.5000 |
XLON |
84202842000024380-E0WTkZUeHPGR20170809 |
09-Aug-2017 11:21:56 |
150 |
3606.5000 |
XLON |
84202842000024380-E0WTkZUeHPGM20170809 |
09-Aug-2017 11:21:56 |
361 |
3606.5000 |
XLON |
84402844000024406-E0WTkZUeHPGG20170809 |
09-Aug-2017 11:21:56 |
197 |
3606.5000 |
XLON |
84202842000024380-E0WTkZUeHPGP20170809 |
09-Aug-2017 11:23:10 |
269 |
3603.0000 |
XLON |
84202842000024431-E0WTkZUeHQLy20170809 |
09-Aug-2017 11:23:10 |
207 |
3603.5000 |
XLON |
84402844000024473-E0WTkZUeHQLD20170809 |
09-Aug-2017 11:25:09 |
41 |
3602.5000 |
XLON |
84402844000024561-E0WTkZUeHS4H20170809 |
09-Aug-2017 11:25:09 |
361 |
3602.5000 |
XLON |
84402844000024561-E0WTkZUeHS4K20170809 |
09-Aug-2017 11:25:09 |
15 |
3602.5000 |
XLON |
84402844000024561-E0WTkZUeHS4M20170809 |
09-Aug-2017 11:25:09 |
306 |
3603.0000 |
XLON |
84202842000024518-E0WTkZUeHS3Q20170809 |
09-Aug-2017 11:26:11 |
225 |
3603.0000 |
XLON |
84202842000024672-E0WTkZUeHSuc20170809 |
09-Aug-2017 11:29:18 |
182 |
3607.0000 |
XLON |
84202842000024798-E0WTkZUeHVcH20170809 |
09-Aug-2017 11:29:18 |
281 |
3607.0000 |
XLON |
84202842000024803-E0WTkZUeHVcJ20170809 |
09-Aug-2017 11:32:49 |
75 |
3607.0000 |
XLON |
84202842000025090-E0WTkZUeHXxH20170809 |
09-Aug-2017 11:32:49 |
135 |
3607.0000 |
XLON |
84202842000025090-E0WTkZUeHXxK20170809 |
09-Aug-2017 11:32:49 |
82 |
3607.0000 |
XLON |
84202842000025091-E0WTkZUeHXxQ20170809 |
09-Aug-2017 11:32:49 |
7 |
3607.0000 |
XLON |
84202842000025090-E0WTkZUeHXxO20170809 |
09-Aug-2017 11:33:13 |
109 |
3608.5000 |
XLON |
84202842000025179-E0WTkZUeHYP220170809 |
09-Aug-2017 11:33:18 |
168 |
3608.0000 |
XLON |
84402844000025222-E0WTkZUeHYUZ20170809 |
09-Aug-2017 11:33:18 |
175 |
3608.0000 |
XLON |
84402844000025222-E0WTkZUeHYUc20170809 |
09-Aug-2017 11:34:12 |
90 |
3608.5000 |
XLON |
84202842000025275-E0WTkZUeHZZl20170809 |
09-Aug-2017 11:34:12 |
347 |
3608.5000 |
XLON |
84202842000025275-E0WTkZUeHZZj20170809 |
09-Aug-2017 11:34:12 |
16 |
3608.5000 |
XLON |
84202842000025275-E0WTkZUeHZZf20170809 |
09-Aug-2017 11:34:12 |
135 |
3608.5000 |
XLON |
84202842000025275-E0WTkZUeHZZn20170809 |
09-Aug-2017 11:34:12 |
77 |
3608.0000 |
XLON |
84202842000025274-E0WTkZUeHZad20170809 |
09-Aug-2017 11:34:16 |
134 |
3608.0000 |
XLON |
84202842000025274-E0WTkZUeHZcv20170809 |
09-Aug-2017 11:34:18 |
374 |
3607.5000 |
XLON |
84202842000025160-E0WTkZUeHZgM20170809 |
09-Aug-2017 11:35:12 |
242 |
3606.5000 |
XLON |
84202842000025309-E0WTkZUeHaKH20170809 |
09-Aug-2017 11:35:19 |
190 |
3606.0000 |
XLON |
84402844000025357-E0WTkZUeHaUd20170809 |
09-Aug-2017 11:37:07 |
143 |
3605.5000 |
XLON |
84402844000025626-E0WTkZUeHcFP20170809 |
09-Aug-2017 11:37:07 |
47 |
3605.5000 |
XLON |
84402844000025626-E0WTkZUeHcFN20170809 |
09-Aug-2017 11:38:18 |
187 |
3603.5000 |
XLON |
84202842000025703-E0WTkZUeHdEL20170809 |
09-Aug-2017 11:41:40 |
325 |
3603.0000 |
XLON |
84402844000026062-E0WTkZUeHfv620170809 |
09-Aug-2017 11:42:05 |
234 |
3602.5000 |
XLON |
84402844000025719-E0WTkZUeHgDu20170809 |
09-Aug-2017 11:44:00 |
291 |
3602.5000 |
XLON |
84202842000026236-E0WTkZUeHhqa20170809 |
09-Aug-2017 11:44:58 |
175 |
3606.0000 |
XLON |
84202842000026303-E0WTkZUeHikx20170809 |
09-Aug-2017 11:45:29 |
318 |
3605.5000 |
XLON |
84202842000026360-E0WTkZUeHj9420170809 |
09-Aug-2017 11:46:06 |
244 |
3607.5000 |
XLON |
84202842000026402-E0WTkZUeHjZL20170809 |
09-Aug-2017 11:46:09 |
178 |
3607.0000 |
XLON |
84202842000026398-E0WTkZUeHjde20170809 |
09-Aug-2017 11:46:26 |
282 |
3606.5000 |
XLON |
84402844000026441-E0WTkZUeHjph20170809 |
09-Aug-2017 11:47:52 |
531 |
3606.0000 |
XLON |
84402844000026558-E0WTkZUeHkjz20170809 |
09-Aug-2017 11:47:52 |
69 |
3606.0000 |
XLON |
84402844000026558-E0WTkZUeHkk120170809 |
09-Aug-2017 11:49:07 |
521 |
3605.5000 |
XLON |
84202842000026511-E0WTkZUeHldK20170809 |
09-Aug-2017 11:50:18 |
174 |
3608.0000 |
XLON |
84202842000026683-E0WTkZUeHnAN20170809 |
09-Aug-2017 11:51:30 |
384 |
3605.5000 |
XLON |
84202842000026850-E0WTkZUeHohd20170809 |
09-Aug-2017 11:51:30 |
171 |
3605.5000 |
XLON |
84202842000026850-E0WTkZUeHohb20170809 |
09-Aug-2017 11:53:58 |
158 |
3605.0000 |
XLON |
84402844000026895-E0WTkZUeHqWN20170809 |
09-Aug-2017 11:53:58 |
221 |
3605.0000 |
XLON |
84402844000026895-E0WTkZUeHqWP20170809 |
09-Aug-2017 11:54:16 |
232 |
3605.0000 |
XLON |
84402844000026895-E0WTkZUeHqps20170809 |
09-Aug-2017 11:54:19 |
414 |
3604.5000 |
XLON |
84202842000026908-E0WTkZUeHqtK20170809 |
09-Aug-2017 11:54:19 |
235 |
3604.5000 |
XLON |
84202842000026908-E0WTkZUeHqtM20170809 |
09-Aug-2017 11:57:43 |
368 |
3607.0000 |
XLON |
84202842000027413-E0WTkZUeHuvC20170809 |
09-Aug-2017 11:57:48 |
236 |
3606.5000 |
XLON |
84402844000027410-E0WTkZUeHuyD20170809 |
09-Aug-2017 11:57:48 |
176 |
3606.0000 |
XLON |
84202842000027414-E0WTkZUeHuyj20170809 |
09-Aug-2017 11:57:48 |
174 |
3606.5000 |
XLON |
84402844000027410-E0WTkZUeHuyA20170809 |
09-Aug-2017 11:57:51 |
430 |
3605.5000 |
XLON |
84402844000027432-E0WTkZUeHv3a20170809 |
09-Aug-2017 11:59:58 |
329 |
3605.5000 |
XLON |
84402844000027640-E0WTkZUeHxus20170809 |
09-Aug-2017 11:59:58 |
32 |
3605.5000 |
XLON |
84402844000027640-E0WTkZUeHxuu20170809 |
09-Aug-2017 12:02:34 |
310 |
3606.5000 |
XLON |
84402844000028612-E0WTkZUeI0xm20170809 |
09-Aug-2017 12:02:41 |
125 |
3605.5000 |
XLON |
84202842000028597-E0WTkZUeI16c20170809 |
09-Aug-2017 12:02:41 |
238 |
3605.5000 |
XLON |
84202842000028597-E0WTkZUeI16g20170809 |
09-Aug-2017 12:03:19 |
40 |
3604.0000 |
XLON |
84402844000028673-E0WTkZUeI1pS20170809 |
09-Aug-2017 12:03:19 |
426 |
3604.0000 |
XLON |
84402844000028673-E0WTkZUeI1pU20170809 |
09-Aug-2017 12:04:36 |
314 |
3606.0000 |
XLON |
84402844000028779-E0WTkZUeI38u20170809 |
09-Aug-2017 12:06:47 |
219 |
3609.5000 |
XLON |
84402844000028963-E0WTkZUeI5yH20170809 |
09-Aug-2017 12:06:47 |
270 |
3609.5000 |
XLON |
84402844000028960-E0WTkZUeI5y620170809 |
09-Aug-2017 12:06:47 |
30 |
3609.5000 |
XLON |
84202842000028997-E0WTkZUeI5yF20170809 |
09-Aug-2017 12:06:47 |
278 |
3609.5000 |
XLON |
84202842000028993-E0WTkZUeI5y820170809 |
09-Aug-2017 12:06:47 |
227 |
3609.5000 |
XLON |
84202842000028997-E0WTkZUeI5yA20170809 |
09-Aug-2017 12:08:23 |
482 |
3605.5000 |
XLON |
84202842000029110-E0WTkZUeI7ml20170809 |
09-Aug-2017 12:09:54 |
412 |
3603.5000 |
XLON |
84402844000029167-E0WTkZUeI91w20170809 |
09-Aug-2017 12:10:26 |
237 |
3602.0000 |
XLON |
84402844000029205-E0WTkZUeI9VN20170809 |
09-Aug-2017 12:10:26 |
92 |
3602.0000 |
XLON |
84402844000029205-E0WTkZUeI9VP20170809 |
09-Aug-2017 12:11:37 |
468 |
3597.0000 |
XLON |
84202842000029373-E0WTkZUeIBaL20170809 |
09-Aug-2017 12:11:38 |
204 |
3596.5000 |
XLON |
84402844000029333-E0WTkZUeIBb820170809 |
09-Aug-2017 12:11:38 |
100 |
3596.5000 |
XLON |
84402844000029333-E0WTkZUeIBbf20170809 |
09-Aug-2017 12:11:42 |
30 |
3596.5000 |
XLON |
84402844000029333-E0WTkZUeIBev20170809 |
09-Aug-2017 12:12:52 |
279 |
3591.0000 |
XLON |
84202842000029474-E0WTkZUeICzP20170809 |
09-Aug-2017 12:12:53 |
105 |
3590.5000 |
XLON |
84402844000029439-E0WTkZUeID4Y20170809 |
09-Aug-2017 12:12:53 |
202 |
3590.5000 |
XLON |
84402844000029439-E0WTkZUeID4V20170809 |
09-Aug-2017 12:15:20 |
399 |
3586.0000 |
XLON |
84402844000029508-E0WTkZUeIFZ620170809 |
09-Aug-2017 12:15:21 |
266 |
3585.5000 |
XLON |
84202842000029536-E0WTkZUeIFar20170809 |
09-Aug-2017 12:17:27 |
252 |
3582.5000 |
XLON |
84202842000029744-E0WTkZUeIHGX20170809 |
09-Aug-2017 12:18:34 |
191 |
3581.0000 |
XLON |
84402844000029826-E0WTkZUeII3X20170809 |
09-Aug-2017 12:19:23 |
19 |
3580.5000 |
XLON |
84402844000029841-E0WTkZUeIIlv20170809 |
09-Aug-2017 12:19:23 |
293 |
3580.5000 |
XLON |
84402844000029841-E0WTkZUeIImA20170809 |
09-Aug-2017 12:19:56 |
237 |
3580.0000 |
XLON |
84202842000029990-E0WTkZUeIJEE20170809 |
09-Aug-2017 12:19:56 |
159 |
3580.0000 |
XLON |
84202842000029990-E0WTkZUeIJEC20170809 |
09-Aug-2017 12:20:35 |
78 |
3579.5000 |
XLON |
84402844000030028-E0WTkZUeIJke20170809 |
09-Aug-2017 12:20:35 |
24 |
3579.5000 |
XLON |
84402844000030028-E0WTkZUeIJkZ20170809 |
09-Aug-2017 12:20:35 |
83 |
3579.5000 |
XLON |
84402844000030028-E0WTkZUeIJkc20170809 |
09-Aug-2017 12:22:31 |
209 |
3578.0000 |
XLON |
84202842000030280-E0WTkZUeILHR20170809 |
09-Aug-2017 12:22:31 |
211 |
3578.0000 |
XLON |
84202842000030253-E0WTkZUeILHP20170809 |
09-Aug-2017 12:22:31 |
66 |
3578.0000 |
XLON |
84202842000030253-E0WTkZUeILHJ20170809 |
09-Aug-2017 12:23:24 |
16 |
3577.5000 |
XLON |
84202842000030349-E0WTkZUeILyn20170809 |
09-Aug-2017 12:23:24 |
157 |
3577.5000 |
XLON |
84202842000030349-E0WTkZUeILzX20170809 |
09-Aug-2017 12:24:48 |
191 |
3576.0000 |
XLON |
84202842000030492-E0WTkZUeINEz20170809 |
09-Aug-2017 12:24:48 |
124 |
3576.0000 |
XLON |
84402844000030462-E0WTkZUeINF120170809 |
09-Aug-2017 12:26:22 |
163 |
3576.0000 |
XLON |
84402844000030602-E0WTkZUeIOXb20170809 |
09-Aug-2017 12:26:22 |
73 |
3576.0000 |
XLON |
84202842000030660-E0WTkZUeIOXd20170809 |
09-Aug-2017 12:26:22 |
232 |
3576.0000 |
XLON |
84202842000030660-E0WTkZUeIOXt20170809 |
09-Aug-2017 12:31:24 |
197 |
3589.0000 |
XLON |
84202842000031118-E0WTkZUeITij20170809 |
09-Aug-2017 12:31:24 |
65 |
3589.0000 |
XLON |
84202842000031118-E0WTkZUeITip20170809 |
09-Aug-2017 12:31:26 |
3 |
3589.0000 |
XLON |
84202842000031118-E0WTkZUeITkT20170809 |
09-Aug-2017 12:31:27 |
18 |
3589.0000 |
XLON |
84202842000031118-E0WTkZUeITmC20170809 |
09-Aug-2017 12:32:23 |
286 |
3589.0000 |
XLON |
84402844000031172-E0WTkZUeIUW420170809 |
09-Aug-2017 12:33:32 |
235 |
3591.0000 |
XLON |
84402844000031261-E0WTkZUeIVX020170809 |
09-Aug-2017 12:33:59 |
428 |
3591.0000 |
XLON |
84402844000031298-E0WTkZUeIVrv20170809 |
09-Aug-2017 12:34:12 |
131 |
3590.0000 |
XLON |
84202842000031323-E0WTkZUeIW0P20170809 |
09-Aug-2017 12:34:12 |
199 |
3590.0000 |
XLON |
84202842000031323-E0WTkZUeIW0K20170809 |
09-Aug-2017 12:34:12 |
41 |
3590.0000 |
XLON |
84202842000031323-E0WTkZUeIW0I20170809 |
09-Aug-2017 12:36:01 |
174 |
3593.0000 |
XLON |
84202842000031503-E0WTkZUeIXXY20170809 |
09-Aug-2017 12:37:09 |
284 |
3594.5000 |
XLON |
84202842000031605-E0WTkZUeIYXk20170809 |
09-Aug-2017 12:38:19 |
284 |
3593.5000 |
XLON |
84402844000031650-E0WTkZUeIZEo20170809 |
09-Aug-2017 12:38:59 |
93 |
3593.5000 |
XLON |
84402844000031705-E0WTkZUeIZea20170809 |
09-Aug-2017 12:39:17 |
182 |
3594.0000 |
XLON |
84402844000031719-E0WTkZUeIZpT20170809 |
09-Aug-2017 12:39:53 |
72 |
3594.0000 |
XLON |
84402844000031776-E0WTkZUeIaMR20170809 |
09-Aug-2017 12:39:56 |
139 |
3594.0000 |
XLON |
84402844000031780-E0WTkZUeIaOh20170809 |
09-Aug-2017 12:40:42 |
165 |
3595.5000 |
XLON |
84402844000031870-E0WTkZUeIb9Q20170809 |
09-Aug-2017 12:40:42 |
143 |
3595.5000 |
XLON |
84402844000031870-E0WTkZUeIb9S20170809 |
09-Aug-2017 12:41:13 |
138 |
3593.5000 |
XLON |
84402844000031896-E0WTkZUeIbYt20170809 |
09-Aug-2017 12:41:47 |
70 |
3594.0000 |
XLON |
84402844000031918-E0WTkZUeIbo320170809 |
09-Aug-2017 12:41:47 |
491 |
3594.0000 |
XLON |
84402844000031918-E0WTkZUeIboB20170809 |
09-Aug-2017 12:41:47 |
204 |
3594.0000 |
XLON |
84402844000031934-E0WTkZUeIboD20170809 |
09-Aug-2017 12:41:47 |
191 |
3594.0000 |
XLON |
84402844000031934-E0WTkZUeIboi20170809 |
09-Aug-2017 12:41:47 |
401 |
3594.0000 |
XLON |
84402844000031943-E0WTkZUeIbok20170809 |
09-Aug-2017 12:41:47 |
207 |
3594.0000 |
XLON |
84402844000031934-E0WTkZUeIbob20170809 |
09-Aug-2017 12:43:17 |
12 |
3590.5000 |
XLON |
84202842000032067-E0WTkZUeId1Y20170809 |
09-Aug-2017 12:43:17 |
88 |
3590.5000 |
XLON |
84202842000032067-E0WTkZUeId1f20170809 |
09-Aug-2017 12:43:17 |
112 |
3590.5000 |
XLON |
84202842000032068-E0WTkZUeId1h20170809 |
09-Aug-2017 12:43:17 |
119 |
3590.5000 |
XLON |
84202842000032067-E0WTkZUeId1b20170809 |
09-Aug-2017 12:43:17 |
63 |
3590.5000 |
XLON |
84202842000032068-E0WTkZUeId1r20170809 |
09-Aug-2017 12:45:23 |
402 |
3592.5000 |
XLON |
84402844000032198-E0WTkZUeIefO20170809 |
09-Aug-2017 12:46:15 |
287 |
3590.5000 |
XLON |
84402844000032279-E0WTkZUeIfHK20170809 |
09-Aug-2017 12:47:47 |
254 |
3591.5000 |
XLON |
84202842000032423-E0WTkZUeIgCP20170809 |
09-Aug-2017 12:47:47 |
120 |
3591.5000 |
XLON |
84202842000032423-E0WTkZUeIgCJ20170809 |
09-Aug-2017 12:47:47 |
9 |
3591.5000 |
XLON |
84202842000032423-E0WTkZUeIgCC20170809 |
09-Aug-2017 12:48:21 |
404 |
3590.5000 |
XLON |
84202842000032596-E0WTkZUeIhCW20170809 |
09-Aug-2017 12:49:13 |
171 |
3587.5000 |
XLON |
84402844000032609-E0WTkZUeIi6820170809 |
09-Aug-2017 12:49:13 |
252 |
3587.5000 |
XLON |
84402844000032609-E0WTkZUeIi6B20170809 |
09-Aug-2017 12:50:14 |
201 |
3588.5000 |
XLON |
84202842000032794-E0WTkZUeIjH020170809 |
09-Aug-2017 12:52:18 |
197 |
3590.0000 |
XLON |
84402844000032926-E0WTkZUeIlFL20170809 |
09-Aug-2017 12:53:44 |
295 |
3590.0000 |
XLON |
84402844000032978-E0WTkZUeImN220170809 |
09-Aug-2017 12:55:08 |
235 |
3590.5000 |
XLON |
84402844000033086-E0WTkZUeInZD20170809 |
09-Aug-2017 12:55:28 |
301 |
3589.5000 |
XLON |
84402844000033103-E0WTkZUeInny20170809 |
09-Aug-2017 12:56:46 |
331 |
3590.0000 |
XLON |
84402844000033264-E0WTkZUeIoq820170809 |
09-Aug-2017 12:56:46 |
204 |
3590.0000 |
XLON |
84202842000033327-E0WTkZUeIoqA20170809 |
09-Aug-2017 12:56:48 |
63 |
3589.5000 |
XLON |
84402844000033265-E0WTkZUeIore20170809 |
09-Aug-2017 12:56:48 |
539 |
3589.5000 |
XLON |
84402844000033265-E0WTkZUeIorc20170809 |
09-Aug-2017 12:59:23 |
73 |
3590.0000 |
XLON |
84202842000033663-E0WTkZUeIr2Q20170809 |
09-Aug-2017 12:59:23 |
117 |
3590.0000 |
XLON |
84202842000033663-E0WTkZUeIr2O20170809 |
09-Aug-2017 12:59:23 |
13 |
3589.0000 |
XLON |
84202842000033664-E0WTkZUeIr4q20170809 |
09-Aug-2017 13:00:04 |
252 |
3587.5000 |
XLON |
84402844000033652-E0WTkZUeIrZY20170809 |
09-Aug-2017 13:00:04 |
15 |
3587.5000 |
XLON |
84402844000033648-E0WTkZUeIrZW20170809 |
09-Aug-2017 13:00:04 |
200 |
3587.5000 |
XLON |
84402844000033648-E0WTkZUeIrZU20170809 |
09-Aug-2017 13:01:50 |
460 |
3585.0000 |
XLON |
84202842000033843-E0WTkZUeItSX20170809 |
09-Aug-2017 13:02:10 |
225 |
3583.0000 |
XLON |
84202842000034008-E0WTkZUeIu1q20170809 |
09-Aug-2017 13:04:32 |
459 |
3586.0000 |
XLON |
84402844000034099-E0WTkZUeIx2H20170809 |
09-Aug-2017 13:05:47 |
32 |
3588.5000 |
XLON |
84202842000034281-E0WTkZUeIxvo20170809 |
09-Aug-2017 13:05:47 |
144 |
3588.5000 |
XLON |
84202842000034281-E0WTkZUeIxvm20170809 |
09-Aug-2017 13:05:50 |
500 |
3587.0000 |
XLON |
84202842000034215-E0WTkZUeIxzO20170809 |
09-Aug-2017 13:06:01 |
253 |
3586.5000 |
XLON |
84402844000034147-E0WTkZUeIy4n20170809 |
09-Aug-2017 13:06:01 |
252 |
3586.5000 |
XLON |
84202842000034202-E0WTkZUeIy4l20170809 |
09-Aug-2017 13:07:07 |
291 |
3585.5000 |
XLON |
84202842000034309-E0WTkZUeIyuG20170809 |
09-Aug-2017 13:07:07 |
173 |
3585.5000 |
XLON |
84202842000034300-E0WTkZUeIyuE20170809 |
09-Aug-2017 13:08:19 |
42 |
3587.0000 |
XLON |
84202842000034466-E0WTkZUeJ0IN20170809 |
09-Aug-2017 13:08:19 |
26 |
3587.0000 |
XLON |
84202842000034466-E0WTkZUeJ0IP20170809 |
09-Aug-2017 13:08:19 |
98 |
3587.0000 |
XLON |
84202842000034466-E0WTkZUeJ0IS20170809 |
09-Aug-2017 13:08:19 |
132 |
3587.0000 |
XLON |
84202842000034466-E0WTkZUeJ0IV20170809 |
09-Aug-2017 13:09:25 |
202 |
3585.0000 |
XLON |
84402844000034486-E0WTkZUeJ19J20170809 |
09-Aug-2017 13:09:25 |
72 |
3585.0000 |
XLON |
84402844000034486-E0WTkZUeJ19H20170809 |
09-Aug-2017 13:09:50 |
208 |
3583.0000 |
XLON |
84402844000034503-E0WTkZUeJ1Oc20170809 |
09-Aug-2017 13:12:23 |
96 |
3586.5000 |
XLON |
84202842000034820-E0WTkZUeJ43820170809 |
09-Aug-2017 13:13:40 |
210 |
3588.5000 |
XLON |
84402844000034912-E0WTkZUeJ6Mh20170809 |
09-Aug-2017 13:15:07 |
55 |
3588.5000 |
XLON |
84402844000034951-E0WTkZUeJ7ke20170809 |
09-Aug-2017 13:15:07 |
173 |
3588.5000 |
XLON |
84202842000034998-E0WTkZUeJ7kU20170809 |
09-Aug-2017 13:15:07 |
95 |
3588.5000 |
XLON |
84402844000034951-E0WTkZUeJ7kg20170809 |
09-Aug-2017 13:15:07 |
24 |
3588.5000 |
XLON |
84402844000034951-E0WTkZUeJ7kY20170809 |
09-Aug-2017 13:15:20 |
525 |
3588.0000 |
XLON |
84202842000035032-E0WTkZUeJ7xu20170809 |
09-Aug-2017 13:15:20 |
221 |
3587.5000 |
XLON |
84402844000034992-E0WTkZUeJ7yc20170809 |
09-Aug-2017 13:16:16 |
475 |
3586.5000 |
XLON |
84202842000035152-E0WTkZUeJ8ov20170809 |
09-Aug-2017 13:17:01 |
382 |
3587.0000 |
XLON |
84202842000035158-E0WTkZUeJ9aH20170809 |
09-Aug-2017 13:17:01 |
97 |
3587.0000 |
XLON |
84202842000035158-E0WTkZUeJ9aX20170809 |
09-Aug-2017 13:17:01 |
92 |
3587.0000 |
XLON |
84202842000035158-E0WTkZUeJ9aV20170809 |
09-Aug-2017 13:18:10 |
148 |
3588.5000 |
XLON |
84202842000035300-E0WTkZUeJB3520170809 |
09-Aug-2017 13:18:10 |
32 |
3588.5000 |
XLON |
84202842000035300-E0WTkZUeJB3720170809 |
09-Aug-2017 13:19:47 |
82 |
3588.0000 |
XLON |
84402844000035372-E0WTkZUeJDBw20170809 |
09-Aug-2017 13:19:47 |
108 |
3588.0000 |
XLON |
84402844000035372-E0WTkZUeJDC120170809 |
09-Aug-2017 13:21:19 |
471 |
3588.0000 |
XLON |
84402844000035535-E0WTkZUeJEm320170809 |
09-Aug-2017 13:21:44 |
255 |
3590.0000 |
XLON |
84202842000035645-E0WTkZUeJFGR20170809 |
09-Aug-2017 13:21:44 |
189 |
3590.0000 |
XLON |
84402844000035571-E0WTkZUeJFGP20170809 |
09-Aug-2017 13:21:48 |
302 |
3589.5000 |
XLON |
84402844000035573-E0WTkZUeJFNJ20170809 |
09-Aug-2017 13:21:48 |
227 |
3589.5000 |
XLON |
84402844000035572-E0WTkZUeJFNH20170809 |
09-Aug-2017 13:22:58 |
164 |
3589.5000 |
XLON |
84202842000035771-E0WTkZUeJHQM20170809 |
09-Aug-2017 13:22:58 |
93 |
3589.5000 |
XLON |
84202842000035771-E0WTkZUeJHQJ20170809 |
09-Aug-2017 13:22:58 |
90 |
3589.5000 |
XLON |
84202842000035771-E0WTkZUeJHQH20170809 |
09-Aug-2017 13:22:58 |
358 |
3589.5000 |
XLON |
84202842000035771-E0WTkZUeJHQW20170809 |
09-Aug-2017 13:23:00 |
517 |
3589.0000 |
XLON |
84402844000035705-E0WTkZUeJHT420170809 |
09-Aug-2017 13:24:43 |
235 |
3590.0000 |
XLON |
84402844000035837-E0WTkZUeJJw420170809 |
09-Aug-2017 13:24:43 |
321 |
3589.5000 |
XLON |
84202842000035903-E0WTkZUeJJwm20170809 |
09-Aug-2017 13:27:30 |
139 |
3587.0000 |
XLON |
84202842000036044-E0WTkZUeJNJm20170809 |
09-Aug-2017 13:27:30 |
30 |
3587.0000 |
XLON |
84202842000036044-E0WTkZUeJNJo20170809 |
09-Aug-2017 13:27:30 |
202 |
3587.0000 |
XLON |
84202842000036044-E0WTkZUeJNJu20170809 |
09-Aug-2017 13:27:54 |
216 |
3586.0000 |
XLON |
84402844000036077-E0WTkZUeJNgM20170809 |
09-Aug-2017 13:29:41 |
61 |
3586.5000 |
XLON |
84202842000036204-E0WTkZUeJPI620170809 |
09-Aug-2017 13:29:41 |
144 |
3586.5000 |
XLON |
84202842000036204-E0WTkZUeJPIA20170809 |
09-Aug-2017 13:29:41 |
424 |
3586.5000 |
XLON |
84202842000036209-E0WTkZUeJPIC20170809 |
09-Aug-2017 13:30:55 |
468 |
3583.5000 |
XLON |
84202842000036308-E0WTkZUeJQrS20170809 |
09-Aug-2017 13:30:55 |
37 |
3583.5000 |
XLON |
84202842000036308-E0WTkZUeJQrW20170809 |
09-Aug-2017 13:33:15 |
19 |
3585.0000 |
XLON |
84202842000036628-E0WTkZUeJTBX20170809 |
09-Aug-2017 13:33:15 |
277 |
3585.0000 |
XLON |
84202842000036628-E0WTkZUeJTBV20170809 |
09-Aug-2017 13:33:18 |
542 |
3584.5000 |
XLON |
84402844000036550-E0WTkZUeJTFH20170809 |
09-Aug-2017 13:33:18 |
266 |
3584.5000 |
XLON |
84402844000036417-E0WTkZUeJTFF20170809 |
09-Aug-2017 13:33:18 |
34 |
3584.5000 |
XLON |
84402844000036417-E0WTkZUeJTFD20170809 |
09-Aug-2017 13:34:41 |
123 |
3585.0000 |
XLON |
84202842000036785-E0WTkZUeJVUe20170809 |
09-Aug-2017 13:34:41 |
133 |
3585.0000 |
XLON |
84202842000036785-E0WTkZUeJVUm20170809 |
09-Aug-2017 13:34:41 |
75 |
3585.0000 |
XLON |
84202842000036785-E0WTkZUeJVUh20170809 |
09-Aug-2017 13:34:41 |
186 |
3585.0000 |
XLON |
84202842000036786-E0WTkZUeJVUo20170809 |
09-Aug-2017 13:35:05 |
500 |
3583.0000 |
XLON |
84402844000036745-E0WTkZUeJVur20170809 |
09-Aug-2017 13:36:23 |
341 |
3582.5000 |
XLON |
84202842000036970-E0WTkZUeJXfm20170809 |
09-Aug-2017 13:36:23 |
277 |
3582.0000 |
XLON |
84402844000036891-E0WTkZUeJXi720170809 |
09-Aug-2017 13:36:23 |
157 |
3582.0000 |
XLON |
84402844000036891-E0WTkZUeJXi520170809 |
09-Aug-2017 13:38:43 |
190 |
3578.0000 |
XLON |
84402844000037057-E0WTkZUeJaHO20170809 |
09-Aug-2017 13:39:03 |
293 |
3575.0000 |
XLON |
84202842000037148-E0WTkZUeJb1g20170809 |
09-Aug-2017 13:39:37 |
294 |
3576.0000 |
XLON |
84402844000037155-E0WTkZUeJbvG20170809 |
09-Aug-2017 13:39:37 |
231 |
3576.5000 |
XLON |
84202842000037235-E0WTkZUeJbum20170809 |
09-Aug-2017 13:41:51 |
317 |
3578.0000 |
XLON |
84202842000037487-E0WTkZUeJfFq20170809 |
09-Aug-2017 13:41:51 |
221 |
3578.0000 |
XLON |
84202842000037487-E0WTkZUeJfFm20170809 |
09-Aug-2017 13:41:52 |
448 |
3577.5000 |
XLON |
84402844000037400-E0WTkZUeJfKV20170809 |
09-Aug-2017 13:43:55 |
181 |
3585.0000 |
XLON |
84402844000037638-E0WTkZUeJiBq20170809 |
09-Aug-2017 13:43:55 |
9 |
3585.0000 |
XLON |
84402844000037637-E0WTkZUeJiBo20170809 |
09-Aug-2017 13:44:36 |
190 |
3581.5000 |
XLON |
84202842000037780-E0WTkZUeJiuf20170809 |
09-Aug-2017 13:46:08 |
83 |
3581.5000 |
XLON |
84402844000037825-E0WTkZUeJkfo20170809 |
09-Aug-2017 13:46:08 |
107 |
3581.5000 |
XLON |
84402844000037825-E0WTkZUeJkg020170809 |
09-Aug-2017 13:47:07 |
43 |
3582.0000 |
XLON |
84202842000038046-E0WTkZUeJlVT20170809 |
09-Aug-2017 13:47:34 |
133 |
3582.0000 |
XLON |
84202842000038073-E0WTkZUeJlpT20170809 |
09-Aug-2017 13:47:34 |
49 |
3582.0000 |
XLON |
84202842000038073-E0WTkZUeJlpX20170809 |
09-Aug-2017 13:47:36 |
181 |
3581.5000 |
XLON |
84402844000037937-E0WTkZUeJlqi20170809 |
09-Aug-2017 13:48:46 |
15 |
3585.5000 |
XLON |
84402844000038053-E0WTkZUeJnQ520170809 |
09-Aug-2017 13:48:46 |
100 |
3585.5000 |
XLON |
84402844000038053-E0WTkZUeJnQ720170809 |
09-Aug-2017 13:48:46 |
167 |
3585.5000 |
XLON |
84402844000038053-E0WTkZUeJnQ920170809 |
09-Aug-2017 13:48:46 |
284 |
3585.5000 |
XLON |
84202842000038141-E0WTkZUeJnQ320170809 |
09-Aug-2017 13:50:37 |
176 |
3586.0000 |
XLON |
84402844000038207-E0WTkZUeJpIJ20170809 |
09-Aug-2017 13:50:37 |
188 |
3586.0000 |
XLON |
84202842000038302-E0WTkZUeJpIL20170809 |
09-Aug-2017 13:51:18 |
218 |
3585.5000 |
XLON |
84402844000038253-E0WTkZUeJpmZ20170809 |
09-Aug-2017 13:51:18 |
52 |
3585.5000 |
XLON |
84402844000038253-E0WTkZUeJpmb20170809 |
09-Aug-2017 13:52:18 |
275 |
3586.5000 |
XLON |
84202842000038413-E0WTkZUeJqxI20170809 |
09-Aug-2017 13:52:35 |
134 |
3586.0000 |
XLON |
84202842000038469-E0WTkZUeJrQ920170809 |
09-Aug-2017 13:52:35 |
90 |
3586.0000 |
XLON |
84202842000038469-E0WTkZUeJrQ720170809 |
09-Aug-2017 13:53:14 |
187 |
3587.0000 |
XLON |
84202842000038540-E0WTkZUeJsMK20170809 |
09-Aug-2017 13:53:33 |
74 |
3587.0000 |
XLON |
84202842000038566-E0WTkZUeJspr20170809 |
09-Aug-2017 13:53:33 |
198 |
3587.0000 |
XLON |
84202842000038566-E0WTkZUeJspp20170809 |
09-Aug-2017 13:54:12 |
21 |
3586.5000 |
XLON |
84402844000038515-E0WTkZUeJtXp20170809 |
09-Aug-2017 13:54:20 |
7 |
3586.5000 |
XLON |
84202842000038631-E0WTkZUeJtep20170809 |
09-Aug-2017 13:54:20 |
222 |
3586.5000 |
XLON |
84202842000038631-E0WTkZUeJten20170809 |
09-Aug-2017 13:54:45 |
175 |
3586.5000 |
XLON |
84402844000038559-E0WTkZUeJu6x20170809 |
09-Aug-2017 13:54:45 |
94 |
3586.5000 |
XLON |
84402844000038559-E0WTkZUeJu6z20170809 |
09-Aug-2017 13:55:08 |
267 |
3585.5000 |
XLON |
84202842000038650-E0WTkZUeJuYh20170809 |
09-Aug-2017 13:55:17 |
269 |
3585.0000 |
XLON |
84202842000038660-E0WTkZUeJuo020170809 |
09-Aug-2017 13:56:18 |
214 |
3584.0000 |
XLON |
84202842000038834-E0WTkZUeJvXI20170809 |
09-Aug-2017 13:56:18 |
349 |
3584.0000 |
XLON |
84202842000038834-E0WTkZUeJvXU20170809 |
09-Aug-2017 13:56:18 |
262 |
3584.0000 |
XLON |
84202842000038834-E0WTkZUeJvXa20170809 |
09-Aug-2017 13:56:20 |
20 |
3584.0000 |
XLON |
84202842000038834-E0WTkZUeJvYy20170809 |
09-Aug-2017 13:56:21 |
339 |
3583.5000 |
XLON |
84202842000038825-E0WTkZUeJva920170809 |
09-Aug-2017 13:56:21 |
576 |
3583.5000 |
XLON |
84202842000038825-E0WTkZUeJvaD20170809 |
09-Aug-2017 13:56:25 |
277 |
3583.0000 |
XLON |
84402844000038730-E0WTkZUeJvej20170809 |
09-Aug-2017 13:56:25 |
216 |
3583.0000 |
XLON |
84402844000038730-E0WTkZUeJvep20170809 |
09-Aug-2017 14:00:44 |
204 |
3583.5000 |
XLON |
84202842000039268-E0WTkZUeJzqz20170809 |
09-Aug-2017 14:00:53 |
35 |
3583.0000 |
XLON |
84202842000039269-E0WTkZUeJzyY20170809 |
09-Aug-2017 14:00:53 |
161 |
3583.0000 |
XLON |
84202842000039269-E0WTkZUeJzyW20170809 |
09-Aug-2017 14:02:27 |
139 |
3580.5000 |
XLON |
84402844000039390-E0WTkZUeK2FL20170809 |
09-Aug-2017 14:02:27 |
189 |
3580.5000 |
XLON |
84202842000039549-E0WTkZUeK2FD20170809 |
09-Aug-2017 14:02:27 |
80 |
3580.5000 |
XLON |
84202842000039549-E0WTkZUeK2FH20170809 |
09-Aug-2017 14:02:27 |
130 |
3580.5000 |
XLON |
84402844000039390-E0WTkZUeK2FJ20170809 |
09-Aug-2017 14:03:33 |
9 |
3580.0000 |
XLON |
84402844000039510-E0WTkZUeK3mN20170809 |
09-Aug-2017 14:03:44 |
62 |
3581.5000 |
XLON |
84402844000039541-E0WTkZUeK3zT20170809 |
09-Aug-2017 14:03:44 |
175 |
3581.5000 |
XLON |
84402844000039541-E0WTkZUeK3zV20170809 |
09-Aug-2017 14:04:03 |
271 |
3580.0000 |
XLON |
84202842000039738-E0WTkZUeK4IB20170809 |
09-Aug-2017 14:04:04 |
144 |
3579.5000 |
XLON |
84402844000039578-E0WTkZUeK4JC20170809 |
09-Aug-2017 14:04:04 |
154 |
3579.5000 |
XLON |
84402844000039578-E0WTkZUeK4JE20170809 |
09-Aug-2017 14:04:18 |
42 |
3579.0000 |
XLON |
84202842000039739-E0WTkZUeK4UW20170809 |
09-Aug-2017 14:04:18 |
337 |
3579.0000 |
XLON |
84202842000039739-E0WTkZUeK4Ud20170809 |
09-Aug-2017 14:05:55 |
77 |
3578.0000 |
XLON |
84402844000039782-E0WTkZUeK61320170809 |
09-Aug-2017 14:05:55 |
697 |
3578.0000 |
XLON |
84402844000039782-E0WTkZUeK61720170809 |
09-Aug-2017 14:06:04 |
70 |
3577.5000 |
XLON |
84402844000039778-E0WTkZUeK68n20170809 |
09-Aug-2017 14:06:04 |
151 |
3577.5000 |
XLON |
84402844000039778-E0WTkZUeK68z20170809 |
09-Aug-2017 14:06:04 |
419 |
3577.5000 |
XLON |
84402844000039778-E0WTkZUeK69A20170809 |
09-Aug-2017 14:06:04 |
275 |
3577.5000 |
XLON |
84402844000039778-E0WTkZUeK68w20170809 |
09-Aug-2017 14:06:51 |
185 |
3580.5000 |
XLON |
84202842000040043-E0WTkZUeK6sJ20170809 |
09-Aug-2017 14:08:50 |
4 |
3585.0000 |
XLON |
84202842000040232-E0WTkZUeK9Xv20170809 |
09-Aug-2017 14:08:50 |
186 |
3585.0000 |
XLON |
84202842000040232-E0WTkZUeK9Xt20170809 |
09-Aug-2017 14:09:47 |
174 |
3586.5000 |
XLON |
84202842000040360-E0WTkZUeKAQP20170809 |
09-Aug-2017 14:10:48 |
175 |
3587.0000 |
XLON |
84202842000040504-E0WTkZUeKBNZ20170809 |
09-Aug-2017 14:10:48 |
123 |
3587.0000 |
XLON |
84202842000040504-E0WTkZUeKBNb20170809 |
09-Aug-2017 14:10:58 |
57 |
3586.0000 |
XLON |
84402844000040359-E0WTkZUeKBaU20170809 |
09-Aug-2017 14:10:58 |
192 |
3586.0000 |
XLON |
84402844000040359-E0WTkZUeKBaj20170809 |
09-Aug-2017 14:10:58 |
103 |
3586.0000 |
XLON |
84402844000040359-E0WTkZUeKBaX20170809 |
09-Aug-2017 14:11:01 |
191 |
3585.5000 |
XLON |
84202842000040505-E0WTkZUeKBp520170809 |
09-Aug-2017 14:11:01 |
107 |
3585.5000 |
XLON |
84202842000040505-E0WTkZUeKBp720170809 |
09-Aug-2017 14:11:46 |
638 |
3584.5000 |
XLON |
84402844000040431-E0WTkZUeKCmG20170809 |
09-Aug-2017 14:12:54 |
288 |
3585.5000 |
XLON |
84202842000040675-E0WTkZUeKDvh20170809 |
09-Aug-2017 14:13:04 |
505 |
3585.5000 |
XLON |
84202842000040675-E0WTkZUeKE3L20170809 |
09-Aug-2017 14:13:04 |
18 |
3585.5000 |
XLON |
84202842000040675-E0WTkZUeKE3N20170809 |
09-Aug-2017 14:13:15 |
85 |
3585.0000 |
XLON |
84202842000040663-E0WTkZUeKEIZ20170809 |
09-Aug-2017 14:13:15 |
137 |
3585.0000 |
XLON |
84202842000040663-E0WTkZUeKEIi20170809 |
09-Aug-2017 14:13:15 |
49 |
3585.0000 |
XLON |
84202842000040663-E0WTkZUeKEIe20170809 |
09-Aug-2017 14:13:15 |
130 |
3585.0000 |
XLON |
84202842000040663-E0WTkZUeKEIg20170809 |
09-Aug-2017 14:13:15 |
72 |
3585.0000 |
XLON |
84202842000040663-E0WTkZUeKEIm20170809 |
09-Aug-2017 14:13:15 |
228 |
3585.0000 |
XLON |
84202842000040663-E0WTkZUeKEIo20170809 |
09-Aug-2017 14:13:17 |
225 |
3584.0000 |
XLON |
84202842000040700-E0WTkZUeKEQz20170809 |
09-Aug-2017 14:14:38 |
141 |
3585.5000 |
XLON |
84402844000040730-E0WTkZUeKHnv20170809 |
09-Aug-2017 14:14:38 |
345 |
3585.5000 |
XLON |
84402844000040730-E0WTkZUeKHnx20170809 |
09-Aug-2017 14:14:38 |
424 |
3585.0000 |
XLON |
84202842000040868-E0WTkZUeKHoj20170809 |
09-Aug-2017 14:14:38 |
305 |
3585.0000 |
XLON |
84202842000040868-E0WTkZUeKHop20170809 |
09-Aug-2017 14:17:32 |
170 |
3590.5000 |
XLON |
84202842000041203-E0WTkZUeKMs920170809 |
09-Aug-2017 14:17:32 |
4 |
3590.5000 |
XLON |
84202842000041203-E0WTkZUeKMsB20170809 |
09-Aug-2017 14:18:31 |
94 |
3590.0000 |
XLON |
84402844000041131-E0WTkZUeKOBn20170809 |
09-Aug-2017 14:18:31 |
316 |
3590.0000 |
XLON |
84402844000041131-E0WTkZUeKOBU20170809 |
09-Aug-2017 14:18:33 |
328 |
3590.0000 |
XLON |
84402844000041131-E0WTkZUeKOD420170809 |
09-Aug-2017 14:18:59 |
202 |
3589.0000 |
XLON |
84402844000041171-E0WTkZUeKOhr20170809 |
09-Aug-2017 14:19:36 |
389 |
3588.5000 |
XLON |
84202842000041386-E0WTkZUeKPXv20170809 |
09-Aug-2017 14:19:36 |
195 |
3588.5000 |
XLON |
84402844000041196-E0WTkZUeKPXp20170809 |
09-Aug-2017 14:19:49 |
584 |
3588.0000 |
XLON |
84402844000041249-E0WTkZUeKPrU20170809 |
09-Aug-2017 14:22:47 |
452 |
3591.0000 |
XLON |
84402844000041695-E0WTkZUeKToC20170809 |
09-Aug-2017 14:22:47 |
328 |
3591.0000 |
XLON |
84402844000041645-E0WTkZUeKToA20170809 |
09-Aug-2017 14:24:13 |
190 |
3594.5000 |
XLON |
84402844000041897-E0WTkZUeKVoS20170809 |
09-Aug-2017 14:25:47 |
145 |
3593.5000 |
XLON |
84202842000042254-E0WTkZUeKXTi20170809 |
09-Aug-2017 14:25:49 |
5 |
3593.5000 |
XLON |
84202842000042254-E0WTkZUeKXUs20170809 |
09-Aug-2017 14:25:49 |
114 |
3593.5000 |
XLON |
84202842000042254-E0WTkZUeKXUu20170809 |
09-Aug-2017 14:26:10 |
293 |
3592.5000 |
XLON |
84402844000042138-E0WTkZUeKXqs20170809 |
09-Aug-2017 14:26:13 |
9 |
3592.5000 |
XLON |
84402844000042150-E0WTkZUeKXw220170809 |
09-Aug-2017 14:26:21 |
293 |
3592.0000 |
XLON |
84202842000042293-E0WTkZUeKY6x20170809 |
09-Aug-2017 14:26:30 |
25 |
3592.5000 |
XLON |
84402844000042188-E0WTkZUeKYIr20170809 |
09-Aug-2017 14:26:30 |
490 |
3592.5000 |
XLON |
84402844000042188-E0WTkZUeKYIu20170809 |
09-Aug-2017 14:26:43 |
376 |
3592.0000 |
XLON |
84202842000042345-E0WTkZUeKYVZ20170809 |
09-Aug-2017 14:27:34 |
203 |
3590.5000 |
XLON |
84202842000042381-E0WTkZUeKZkV20170809 |
09-Aug-2017 14:27:34 |
237 |
3590.5000 |
XLON |
84202842000042381-E0WTkZUeKZkc20170809 |
09-Aug-2017 14:27:34 |
270 |
3590.5000 |
XLON |
84202842000042381-E0WTkZUeKZkX20170809 |
09-Aug-2017 14:28:00 |
207 |
3589.0000 |
XLON |
84402844000042350-E0WTkZUeKagu20170809 |
09-Aug-2017 14:28:00 |
425 |
3589.0000 |
XLON |
84402844000042350-E0WTkZUeKagr20170809 |
09-Aug-2017 14:28:04 |
758 |
3588.5000 |
XLON |
84202842000042517-E0WTkZUeKary20170809 |
09-Aug-2017 14:30:00 |
1070 |
3589.0000 |
XLON |
84402844000042593-E0WTkZUeKdYk20170809 |
09-Aug-2017 14:30:06 |
402 |
3588.5000 |
XLON |
84402844000042637-E0WTkZUeKeA120170809 |
09-Aug-2017 14:30:06 |
823 |
3588.5000 |
XLON |
84402844000042565-E0WTkZUeKe9z20170809 |
09-Aug-2017 14:31:02 |
175 |
3589.0000 |
XLON |
84402844000042799-E0WTkZUeKgOF20170809 |
09-Aug-2017 14:31:23 |
185 |
3588.0000 |
XLON |
84402844000042947-E0WTkZUeKhHA20170809 |
09-Aug-2017 14:31:23 |
510 |
3588.0000 |
XLON |
84402844000042947-E0WTkZUeKhH820170809 |
09-Aug-2017 14:31:23 |
209 |
3588.0000 |
XLON |
84402844000042948-E0WTkZUeKhHC20170809 |
09-Aug-2017 14:31:26 |
625 |
3587.0000 |
XLON |
84202842000043085-E0WTkZUeKhN720170809 |
09-Aug-2017 14:31:26 |
107 |
3587.0000 |
XLON |
84202842000043085-E0WTkZUeKhN420170809 |
09-Aug-2017 14:31:26 |
137 |
3587.0000 |
XLON |
84202842000043085-E0WTkZUeKhNA20170809 |
09-Aug-2017 14:32:57 |
429 |
3587.0000 |
XLON |
84402844000043358-E0WTkZUeKkga20170809 |
09-Aug-2017 14:32:57 |
160 |
3587.0000 |
XLON |
84402844000043358-E0WTkZUeKkgY20170809 |
09-Aug-2017 14:33:28 |
173 |
3587.5000 |
XLON |
84202842000043660-E0WTkZUeKmTV20170809 |
09-Aug-2017 14:33:45 |
414 |
3588.0000 |
XLON |
84402844000043612-E0WTkZUeKnhB20170809 |
09-Aug-2017 14:33:45 |
291 |
3588.0000 |
XLON |
84402844000043612-E0WTkZUeKnh720170809 |
09-Aug-2017 14:34:32 |
646 |
3588.0000 |
XLON |
84402844000043841-E0WTkZUeKqW020170809 |
09-Aug-2017 14:34:42 |
265 |
3587.5000 |
XLON |
84402844000043857-E0WTkZUeKqv420170809 |
09-Aug-2017 14:34:42 |
439 |
3587.5000 |
XLON |
84402844000043857-E0WTkZUeKqvB20170809 |
09-Aug-2017 14:35:02 |
73 |
3587.5000 |
XLON |
84202842000044102-E0WTkZUeKrx320170809 |
09-Aug-2017 14:35:02 |
600 |
3587.5000 |
XLON |
84202842000044102-E0WTkZUeKrxA20170809 |
09-Aug-2017 14:35:02 |
101 |
3587.5000 |
XLON |
84202842000044102-E0WTkZUeKrxC20170809 |
09-Aug-2017 14:36:21 |
435 |
3589.0000 |
XLON |
84402844000044428-E0WTkZUeKv6420170809 |
09-Aug-2017 14:36:22 |
344 |
3588.5000 |
XLON |
84202842000044570-E0WTkZUeKv7e20170809 |
09-Aug-2017 14:38:03 |
325 |
3582.5000 |
XLON |
84402844000044839-E0WTkZUeKyto20170809 |
09-Aug-2017 14:38:03 |
464 |
3582.5000 |
XLON |
84202842000045011-E0WTkZUeKytv20170809 |
09-Aug-2017 14:38:03 |
70 |
3582.5000 |
XLON |
84402844000044839-E0WTkZUeKytt20170809 |
09-Aug-2017 14:38:03 |
686 |
3582.0000 |
XLON |
84402844000044840-E0WTkZUeKyux20170809 |
09-Aug-2017 14:38:03 |
88 |
3582.0000 |
XLON |
84402844000044840-E0WTkZUeKyus20170809 |
09-Aug-2017 14:38:54 |
154 |
3585.0000 |
XLON |
84202842000045165-E0WTkZUeL0RC20170809 |
09-Aug-2017 14:38:57 |
289 |
3585.0000 |
XLON |
84202842000045165-E0WTkZUeL0gN20170809 |
09-Aug-2017 14:38:57 |
84 |
3585.0000 |
XLON |
84202842000045165-E0WTkZUeL0gP20170809 |
09-Aug-2017 14:39:57 |
686 |
3587.0000 |
XLON |
84402844000045177-E0WTkZUeL2jY20170809 |
09-Aug-2017 14:39:57 |
121 |
3587.0000 |
XLON |
84402844000045177-E0WTkZUeL2jc20170809 |
09-Aug-2017 14:40:00 |
217 |
3586.5000 |
XLON |
84202842000045377-E0WTkZUeL2rY20170809 |
09-Aug-2017 14:41:12 |
176 |
3588.5000 |
XLON |
84202842000045691-E0WTkZUeL5PK20170809 |
09-Aug-2017 14:41:15 |
416 |
3588.5000 |
XLON |
84202842000045691-E0WTkZUeL5TA20170809 |
09-Aug-2017 14:41:16 |
1 |
3587.5000 |
XLON |
84402844000045550-E0WTkZUeL5Xz20170809 |
09-Aug-2017 14:41:16 |
353 |
3587.5000 |
XLON |
84402844000045550-E0WTkZUeL5Xw20170809 |
09-Aug-2017 14:43:03 |
233 |
3586.0000 |
XLON |
84402844000045975-E0WTkZUeLA9G20170809 |
09-Aug-2017 14:43:18 |
30 |
3588.5000 |
XLON |
84402844000046021-E0WTkZUeLBB620170809 |
09-Aug-2017 14:43:18 |
30 |
3588.5000 |
XLON |
84402844000046021-E0WTkZUeLBAc20170809 |
09-Aug-2017 14:43:18 |
130 |
3588.5000 |
XLON |
84402844000046021-E0WTkZUeLBAn20170809 |
09-Aug-2017 14:43:44 |
297 |
3586.5000 |
XLON |
84202842000046259-E0WTkZUeLBte20170809 |
09-Aug-2017 14:44:38 |
281 |
3581.5000 |
XLON |
84202842000046501-E0WTkZUeLDw120170809 |
09-Aug-2017 14:44:38 |
264 |
3581.5000 |
XLON |
84202842000046501-E0WTkZUeLDvs20170809 |
09-Aug-2017 14:44:38 |
660 |
3581.5000 |
XLON |
84202842000046501-E0WTkZUeLDvz20170809 |
09-Aug-2017 14:45:05 |
525 |
3583.0000 |
XLON |
84402844000046401-E0WTkZUeLEwj20170809 |
09-Aug-2017 14:45:05 |
591 |
3583.0000 |
XLON |
84202842000046577-E0WTkZUeLEwd20170809 |
09-Aug-2017 14:45:05 |
114 |
3583.0000 |
XLON |
84402844000046401-E0WTkZUeLEwh20170809 |
09-Aug-2017 14:45:05 |
250 |
3583.0000 |
XLON |
84202842000046577-E0WTkZUeLEwS20170809 |
09-Aug-2017 14:45:05 |
428 |
3583.0000 |
XLON |
84402844000046402-E0WTkZUeLEwv20170809 |
09-Aug-2017 14:45:05 |
144 |
3583.0000 |
XLON |
84202842000046577-E0WTkZUeLEwa20170809 |
09-Aug-2017 14:45:05 |
31 |
3583.0000 |
XLON |
84402844000046402-E0WTkZUeLEws20170809 |
09-Aug-2017 14:45:05 |
18 |
3583.0000 |
XLON |
84402844000046401-E0WTkZUeLEwq20170809 |
09-Aug-2017 14:47:32 |
4 |
3582.0000 |
XLON |
84202842000047236-E0WTkZUeLKbo20170809 |
09-Aug-2017 14:47:32 |
700 |
3582.0000 |
XLON |
84202842000047236-E0WTkZUeLKbl20170809 |
09-Aug-2017 14:47:32 |
705 |
3582.0000 |
XLON |
84402844000047075-E0WTkZUeLKbq20170809 |
09-Aug-2017 14:47:54 |
100 |
3582.5000 |
XLON |
84202842000047333-E0WTkZUeLLUH20170809 |
09-Aug-2017 14:47:54 |
465 |
3582.5000 |
XLON |
84202842000047333-E0WTkZUeLLUJ20170809 |
09-Aug-2017 14:47:54 |
138 |
3582.5000 |
XLON |
84202842000047333-E0WTkZUeLLUF20170809 |
09-Aug-2017 14:47:54 |
341 |
3582.0000 |
XLON |
84402844000047154-E0WTkZUeLLV720170809 |
09-Aug-2017 14:47:54 |
495 |
3582.0000 |
XLON |
84402844000047154-E0WTkZUeLLV420170809 |
09-Aug-2017 14:50:22 |
227 |
3586.0000 |
XLON |
84202842000047868-E0WTkZUeLQLY20170809 |
09-Aug-2017 14:50:22 |
236 |
3586.0000 |
XLON |
84202842000047868-E0WTkZUeLQLW20170809 |
09-Aug-2017 14:50:31 |
190 |
3587.5000 |
XLON |
84402844000047781-E0WTkZUeLQxm20170809 |
09-Aug-2017 14:52:57 |
388 |
3585.0000 |
XLON |
84202842000048591-E0WTkZUeLWj120170809 |
09-Aug-2017 14:53:00 |
190 |
3584.5000 |
XLON |
84202842000048598-E0WTkZUeLWnz20170809 |
09-Aug-2017 14:53:52 |
253 |
3586.0000 |
XLON |
84202842000048819-E0WTkZUeLYSV20170809 |
09-Aug-2017 14:53:52 |
387 |
3585.5000 |
XLON |
84202842000048714-E0WTkZUeLYSi20170809 |
09-Aug-2017 14:54:46 |
258 |
3589.0000 |
XLON |
84202842000049024-E0WTkZUeLaSU20170809 |
09-Aug-2017 14:54:58 |
350 |
3587.5000 |
XLON |
84402844000048900-E0WTkZUeLaph20170809 |
09-Aug-2017 14:55:22 |
180 |
3590.0000 |
XLON |
84202842000049236-E0WTkZUeLbhZ20170809 |
09-Aug-2017 14:55:28 |
226 |
3589.5000 |
XLON |
84202842000049235-E0WTkZUeLc6c20170809 |
09-Aug-2017 14:55:54 |
130 |
3592.5000 |
XLON |
84402844000049241-E0WTkZUeLdBN20170809 |
09-Aug-2017 14:55:54 |
144 |
3592.5000 |
XLON |
84402844000049241-E0WTkZUeLdBP20170809 |
09-Aug-2017 14:55:55 |
274 |
3592.0000 |
XLON |
84202842000049442-E0WTkZUeLdE320170809 |
09-Aug-2017 14:55:55 |
258 |
3591.5000 |
XLON |
84402844000049242-E0WTkZUeLdGm20170809 |
09-Aug-2017 14:55:55 |
8 |
3591.5000 |
XLON |
84402844000049242-E0WTkZUeLdGq20170809 |
09-Aug-2017 14:55:55 |
33 |
3591.5000 |
XLON |
84402844000049242-E0WTkZUeLdGh20170809 |
09-Aug-2017 14:56:18 |
172 |
3593.0000 |
XLON |
84402844000049299-E0WTkZUeLe5L20170809 |
09-Aug-2017 14:56:19 |
28 |
3593.0000 |
XLON |
84402844000049299-E0WTkZUeLe6k20170809 |
09-Aug-2017 14:57:12 |
250 |
3593.0000 |
XLON |
84202842000049637-E0WTkZUeLfZZ20170809 |
09-Aug-2017 14:57:31 |
255 |
3593.5000 |
XLON |
84202842000049680-E0WTkZUeLg0h20170809 |
09-Aug-2017 14:57:51 |
281 |
3594.0000 |
XLON |
84202842000049737-E0WTkZUeLgQz20170809 |
09-Aug-2017 14:58:13 |
141 |
3596.5000 |
XLON |
84402844000049585-E0WTkZUeLhXE20170809 |
09-Aug-2017 14:58:13 |
129 |
3596.5000 |
XLON |
84402844000049585-E0WTkZUeLhXG20170809 |
09-Aug-2017 14:58:32 |
78 |
3597.0000 |
XLON |
84202842000049945-E0WTkZUeLihi20170809 |
09-Aug-2017 14:58:32 |
211 |
3597.0000 |
XLON |
84202842000049945-E0WTkZUeLihk20170809 |
09-Aug-2017 14:58:32 |
380 |
3596.5000 |
XLON |
84402844000049716-E0WTkZUeLijV20170809 |
09-Aug-2017 14:58:32 |
278 |
3596.5000 |
XLON |
84202842000049940-E0WTkZUeLijX20170809 |
09-Aug-2017 14:59:42 |
74 |
3593.5000 |
XLON |
84402844000049930-E0WTkZUeLlCu20170809 |
09-Aug-2017 14:59:44 |
75 |
3593.0000 |
XLON |
84202842000050143-E0WTkZUeLlIw20170809 |
09-Aug-2017 14:59:45 |
180 |
3593.0000 |
XLON |
84202842000050143-E0WTkZUeLlKf20170809 |
09-Aug-2017 14:59:50 |
199 |
3595.0000 |
XLON |
84402844000049948-E0WTkZUeLlSH20170809 |
09-Aug-2017 14:59:59 |
11 |
3595.5000 |
XLON |
84402844000049970-E0WTkZUeLlmW20170809 |
09-Aug-2017 14:59:59 |
250 |
3595.5000 |
XLON |
84402844000049970-E0WTkZUeLlmU20170809 |
09-Aug-2017 15:00:48 |
33 |
3597.5000 |
XLON |
84402844000050189-E0WTkZUeLnDv20170809 |
09-Aug-2017 15:00:48 |
156 |
3597.5000 |
XLON |
84402844000050189-E0WTkZUeLnDs20170809 |
09-Aug-2017 15:00:48 |
164 |
3597.5000 |
XLON |
84202842000050428-E0WTkZUeLnDz20170809 |
09-Aug-2017 15:00:48 |
94 |
3597.5000 |
XLON |
84202842000050428-E0WTkZUeLnE520170809 |
09-Aug-2017 15:00:48 |
100 |
3597.5000 |
XLON |
84202842000050428-E0WTkZUeLnE320170809 |
09-Aug-2017 15:00:48 |
403 |
3597.5000 |
XLON |
84402844000050194-E0WTkZUeLnDx20170809 |
09-Aug-2017 15:00:48 |
23 |
3597.5000 |
XLON |
84202842000050428-E0WTkZUeLnE120170809 |
09-Aug-2017 15:00:48 |
209 |
3597.5000 |
XLON |
84402844000050189-E0WTkZUeLnDq20170809 |
09-Aug-2017 15:01:36 |
571 |
3599.5000 |
XLON |
84402844000050333-E0WTkZUeLoHN20170809 |
09-Aug-2017 15:01:36 |
33 |
3599.5000 |
XLON |
84402844000050333-E0WTkZUeLoHI20170809 |
09-Aug-2017 15:01:36 |
100 |
3599.5000 |
XLON |
84402844000050333-E0WTkZUeLoHK20170809 |
09-Aug-2017 15:01:52 |
397 |
3599.0000 |
XLON |
84402844000050378-E0WTkZUeLobB20170809 |
09-Aug-2017 15:01:54 |
273 |
3599.0000 |
XLON |
84402844000050378-E0WTkZUeLocv20170809 |
09-Aug-2017 15:02:07 |
845 |
3598.5000 |
XLON |
84202842000050623-E0WTkZUeLp3d20170809 |
09-Aug-2017 15:02:57 |
298 |
3595.0000 |
XLON |
84402844000050669-E0WTkZUeLrzC20170809 |
09-Aug-2017 15:02:57 |
304 |
3595.0000 |
XLON |
84402844000050669-E0WTkZUeLrzA20170809 |
09-Aug-2017 15:03:35 |
19 |
3597.0000 |
XLON |
84202842000051029-E0WTkZUeLtM320170809 |
09-Aug-2017 15:03:41 |
160 |
3597.0000 |
XLON |
84202842000051029-E0WTkZUeLthL20170809 |
09-Aug-2017 15:03:41 |
304 |
3597.0000 |
XLON |
84202842000051029-E0WTkZUeLthN20170809 |
09-Aug-2017 15:04:08 |
422 |
3592.5000 |
XLON |
84402844000050944-E0WTkZUeLv6t20170809 |
09-Aug-2017 15:06:25 |
403 |
3595.5000 |
XLON |
84202842000051751-E0WTkZUeM00u20170809 |
09-Aug-2017 15:06:25 |
205 |
3595.5000 |
XLON |
84202842000051751-E0WTkZUeM00w20170809 |
09-Aug-2017 15:06:44 |
286 |
3596.0000 |
XLON |
84202842000051826-E0WTkZUeM0ii20170809 |
09-Aug-2017 15:07:20 |
521 |
3597.5000 |
XLON |
84202842000051951-E0WTkZUeM2S020170809 |
09-Aug-2017 15:07:55 |
225 |
3599.0000 |
XLON |
84402844000051897-E0WTkZUeM3WK20170809 |
09-Aug-2017 15:08:15 |
1 |
3598.5000 |
XLON |
84202842000052090-E0WTkZUeM49d20170809 |
09-Aug-2017 15:08:15 |
189 |
3598.5000 |
XLON |
84202842000052090-E0WTkZUeM49b20170809 |
09-Aug-2017 15:09:16 |
53 |
3599.5000 |
XLON |
84402844000052097-E0WTkZUeM5ga20170809 |
09-Aug-2017 15:09:16 |
202 |
3599.5000 |
XLON |
84402844000052097-E0WTkZUeM5gd20170809 |
09-Aug-2017 15:09:35 |
58 |
3601.5000 |
XLON |
84402844000052133-E0WTkZUeM6SQ20170809 |
09-Aug-2017 15:09:35 |
187 |
3601.5000 |
XLON |
84402844000052133-E0WTkZUeM6SS20170809 |
09-Aug-2017 15:09:51 |
246 |
3602.0000 |
XLON |
84402844000052184-E0WTkZUeM6ow20170809 |
09-Aug-2017 15:10:10 |
95 |
3601.5000 |
XLON |
84202842000052403-E0WTkZUeM7Gv20170809 |
09-Aug-2017 15:10:10 |
150 |
3601.5000 |
XLON |
84202842000052403-E0WTkZUeM7Gt20170809 |
09-Aug-2017 15:10:29 |
244 |
3602.5000 |
XLON |
84202842000052480-E0WTkZUeM83I20170809 |
09-Aug-2017 15:10:51 |
49 |
3603.0000 |
XLON |
84402844000052404-E0WTkZUeM8kT20170809 |
09-Aug-2017 15:10:51 |
195 |
3603.0000 |
XLON |
84402844000052404-E0WTkZUeM8ka20170809 |
09-Aug-2017 15:11:08 |
243 |
3601.0000 |
XLON |
84202842000052617-E0WTkZUeM9OD20170809 |
09-Aug-2017 15:11:17 |
100 |
3599.0000 |
XLON |
84202842000052644-E0WTkZUeM9jj20170809 |
09-Aug-2017 15:11:17 |
85 |
3599.0000 |
XLON |
84202842000052644-E0WTkZUeM9jp20170809 |
09-Aug-2017 15:11:22 |
270 |
3599.0000 |
XLON |
84202842000052644-E0WTkZUeM9oA20170809 |
09-Aug-2017 15:11:22 |
207 |
3598.0000 |
XLON |
84402844000052500-E0WTkZUeM9oU20170809 |
09-Aug-2017 15:11:22 |
621 |
3598.5000 |
XLON |
84202842000052638-E0WTkZUeM9oE20170809 |
09-Aug-2017 15:12:53 |
176 |
3598.5000 |
XLON |
84402844000052832-E0WTkZUeMCam20170809 |
09-Aug-2017 15:13:23 |
298 |
3594.5000 |
XLON |
84202842000053075-E0WTkZUeMDVd20170809 |
09-Aug-2017 15:13:23 |
320 |
3594.5000 |
XLON |
84402844000052910-E0WTkZUeMDVb20170809 |
09-Aug-2017 15:14:20 |
236 |
3596.5000 |
XLON |
84402844000053119-E0WTkZUeMExZ20170809 |
09-Aug-2017 15:14:23 |
249 |
3595.5000 |
XLON |
84202842000053297-E0WTkZUeMF2L20170809 |
09-Aug-2017 15:14:49 |
275 |
3596.0000 |
XLON |
84402844000053182-E0WTkZUeMFV420170809 |
09-Aug-2017 15:15:09 |
225 |
3596.5000 |
XLON |
84402844000053301-E0WTkZUeMG2420170809 |
09-Aug-2017 15:15:23 |
300 |
3597.0000 |
XLON |
84202842000053550-E0WTkZUeMGmj20170809 |
09-Aug-2017 15:15:53 |
225 |
3594.0000 |
XLON |
84402844000053528-E0WTkZUeMHmG20170809 |
09-Aug-2017 15:15:53 |
349 |
3593.5000 |
XLON |
84202842000053709-E0WTkZUeMHnB20170809 |
09-Aug-2017 15:16:15 |
849 |
3593.0000 |
XLON |
84402844000053611-E0WTkZUeMIVY20170809 |
09-Aug-2017 15:16:15 |
207 |
3593.0000 |
XLON |
84402844000053611-E0WTkZUeMIVV20170809 |
09-Aug-2017 15:17:18 |
402 |
3594.5000 |
XLON |
84402844000053792-E0WTkZUeMKAT20170809 |
09-Aug-2017 15:17:18 |
125 |
3594.5000 |
XLON |
84402844000053792-E0WTkZUeMKAR20170809 |
09-Aug-2017 15:17:31 |
196 |
3595.5000 |
XLON |
84202842000054008-E0WTkZUeMKfQ20170809 |
09-Aug-2017 15:17:53 |
262 |
3596.5000 |
XLON |
84202842000054018-E0WTkZUeMLZN20170809 |
09-Aug-2017 15:17:53 |
160 |
3596.5000 |
XLON |
84202842000054072-E0WTkZUeMLZR20170809 |
09-Aug-2017 15:18:08 |
199 |
3598.0000 |
XLON |
84402844000053979-E0WTkZUeMMi420170809 |
09-Aug-2017 15:18:08 |
235 |
3597.5000 |
XLON |
84402844000053967-E0WTkZUeMMjI20170809 |
09-Aug-2017 15:19:00 |
190 |
3600.5000 |
XLON |
84202842000054298-E0WTkZUeMOMU20170809 |
09-Aug-2017 15:19:32 |
192 |
3600.0000 |
XLON |
84402844000054178-E0WTkZUeMPHc20170809 |
09-Aug-2017 15:19:33 |
190 |
3600.0000 |
XLON |
84202842000054390-E0WTkZUeMPIe20170809 |
09-Aug-2017 15:19:41 |
242 |
3599.5000 |
XLON |
84202842000054391-E0WTkZUeMPZD20170809 |
09-Aug-2017 15:21:20 |
245 |
3599.0000 |
XLON |
84402844000054443-E0WTkZUeMSRx20170809 |
09-Aug-2017 15:21:45 |
86 |
3599.5000 |
XLON |
84402844000054496-E0WTkZUeMTB320170809 |
09-Aug-2017 15:21:45 |
158 |
3599.5000 |
XLON |
84402844000054496-E0WTkZUeMTB120170809 |
09-Aug-2017 15:22:01 |
203 |
3599.5000 |
XLON |
84402844000054541-E0WTkZUeMTaG20170809 |
09-Aug-2017 15:22:01 |
41 |
3599.5000 |
XLON |
84402844000054541-E0WTkZUeMTaK20170809 |
09-Aug-2017 15:22:22 |
136 |
3598.5000 |
XLON |
84402844000054603-E0WTkZUeMU9e20170809 |
09-Aug-2017 15:22:22 |
162 |
3598.5000 |
XLON |
84402844000054603-E0WTkZUeMU9i20170809 |
09-Aug-2017 15:22:30 |
229 |
3599.0000 |
XLON |
84402844000054644-E0WTkZUeMUOm20170809 |
09-Aug-2017 15:23:05 |
258 |
3600.0000 |
XLON |
84202842000054928-E0WTkZUeMV5r20170809 |
09-Aug-2017 15:23:09 |
10 |
3600.0000 |
XLON |
84402844000054733-E0WTkZUeMVDH20170809 |
09-Aug-2017 15:23:09 |
211 |
3600.0000 |
XLON |
84402844000054732-E0WTkZUeMVDC20170809 |
09-Aug-2017 15:23:09 |
108 |
3600.0000 |
XLON |
84402844000054732-E0WTkZUeMVDF20170809 |
09-Aug-2017 15:23:51 |
293 |
3600.5000 |
XLON |
84202842000055117-E0WTkZUeMWV620170809 |
09-Aug-2017 15:24:14 |
195 |
3601.5000 |
XLON |
84402844000054999-E0WTkZUeMXDz20170809 |
09-Aug-2017 15:24:28 |
269 |
3600.5000 |
XLON |
84202842000055189-E0WTkZUeMXX120170809 |
09-Aug-2017 15:24:52 |
151 |
3596.0000 |
XLON |
84202842000055322-E0WTkZUeMYIL20170809 |
09-Aug-2017 15:24:52 |
162 |
3595.5000 |
XLON |
84402844000055131-E0WTkZUeMYIo20170809 |
09-Aug-2017 15:24:52 |
124 |
3595.5000 |
XLON |
84402844000055131-E0WTkZUeMYIu20170809 |
09-Aug-2017 15:25:01 |
156 |
3595.0000 |
XLON |
84202842000055323-E0WTkZUeMYZO20170809 |
09-Aug-2017 15:25:01 |
82 |
3595.0000 |
XLON |
84202842000055323-E0WTkZUeMYZY20170809 |
09-Aug-2017 15:26:04 |
473 |
3596.0000 |
XLON |
84402844000055439-E0WTkZUeMavg20170809 |
09-Aug-2017 15:26:04 |
512 |
3596.0000 |
XLON |
84402844000055450-E0WTkZUeMavk20170809 |
09-Aug-2017 15:26:04 |
80 |
3596.0000 |
XLON |
84402844000055450-E0WTkZUeMavm20170809 |
09-Aug-2017 15:26:04 |
442 |
3596.0000 |
XLON |
84202842000055661-E0WTkZUeMavi20170809 |
09-Aug-2017 15:26:40 |
704 |
3595.0000 |
XLON |
84202842000055732-E0WTkZUeMbmI20170809 |
09-Aug-2017 15:26:54 |
309 |
3595.5000 |
XLON |
84202842000055862-E0WTkZUeMc5z20170809 |
09-Aug-2017 15:26:54 |
126 |
3595.5000 |
XLON |
84202842000055862-E0WTkZUeMc6720170809 |
09-Aug-2017 15:26:54 |
106 |
3595.5000 |
XLON |
84202842000055862-E0WTkZUeMc5u20170809 |
09-Aug-2017 15:26:54 |
115 |
3595.5000 |
XLON |
84202842000055862-E0WTkZUeMc5x20170809 |
09-Aug-2017 15:26:54 |
400 |
3595.5000 |
XLON |
84202842000055862-E0WTkZUeMc6420170809 |
09-Aug-2017 15:26:55 |
56 |
3595.0000 |
XLON |
84402844000055651-E0WTkZUeMc8f20170809 |
09-Aug-2017 15:26:55 |
204 |
3595.0000 |
XLON |
84402844000055651-E0WTkZUeMc8b20170809 |
09-Aug-2017 15:26:55 |
395 |
3595.0000 |
XLON |
84402844000055651-E0WTkZUeMc8w20170809 |
09-Aug-2017 15:26:55 |
49 |
3595.0000 |
XLON |
84402844000055651-E0WTkZUeMc8u20170809 |
09-Aug-2017 15:28:35 |
5 |
3598.0000 |
XLON |
84202842000056141-E0WTkZUeMeP520170809 |
09-Aug-2017 15:28:35 |
564 |
3598.0000 |
XLON |
84202842000056141-E0WTkZUeMeP220170809 |
09-Aug-2017 15:28:36 |
379 |
3597.0000 |
XLON |
84402844000055911-E0WTkZUeMeSx20170809 |
09-Aug-2017 15:30:00 |
173 |
3594.5000 |
XLON |
84202842000056468-E0WTkZUeMgWn20170809 |
09-Aug-2017 15:30:00 |
17 |
3594.5000 |
XLON |
84202842000056468-E0WTkZUeMgWr20170809 |
09-Aug-2017 15:30:24 |
585 |
3595.0000 |
XLON |
84202842000056631-E0WTkZUeMi6s20170809 |
09-Aug-2017 15:30:30 |
330 |
3594.5000 |
XLON |
84402844000056497-E0WTkZUeMiLu20170809 |
09-Aug-2017 15:30:58 |
16 |
3591.0000 |
XLON |
84202842000056779-E0WTkZUeMj4C20170809 |
09-Aug-2017 15:30:58 |
240 |
3591.0000 |
XLON |
84202842000056779-E0WTkZUeMj4E20170809 |
09-Aug-2017 15:31:15 |
459 |
3591.0000 |
XLON |
84202842000056920-E0WTkZUeMjTO20170809 |
09-Aug-2017 15:31:19 |
176 |
3591.0000 |
XLON |
84202842000056920-E0WTkZUeMja620170809 |
09-Aug-2017 15:32:41 |
455 |
3593.0000 |
XLON |
84402844000057076-E0WTkZUeMm2s20170809 |
09-Aug-2017 15:32:41 |
180 |
3593.0000 |
XLON |
84402844000057076-E0WTkZUeMm2o20170809 |
09-Aug-2017 15:33:48 |
637 |
3595.0000 |
XLON |
84402844000057460-E0WTkZUeMoIc20170809 |
09-Aug-2017 15:34:09 |
245 |
3594.0000 |
XLON |
84202842000057541-E0WTkZUeMoyX20170809 |
09-Aug-2017 15:34:09 |
392 |
3594.0000 |
XLON |
84202842000057541-E0WTkZUeMoyU20170809 |
09-Aug-2017 15:35:12 |
254 |
3596.5000 |
XLON |
84402844000057772-E0WTkZUeMr2E20170809 |
09-Aug-2017 15:35:12 |
238 |
3596.5000 |
XLON |
84402844000057772-E0WTkZUeMr2G20170809 |
09-Aug-2017 15:35:12 |
142 |
3596.5000 |
XLON |
84402844000057772-E0WTkZUeMr2C20170809 |
09-Aug-2017 15:35:26 |
226 |
3596.5000 |
XLON |
84202842000058042-E0WTkZUeMrZo20170809 |
09-Aug-2017 15:35:26 |
157 |
3596.0000 |
XLON |
84202842000058043-E0WTkZUeMrak20170809 |
09-Aug-2017 15:35:26 |
24 |
3596.5000 |
XLON |
84202842000058042-E0WTkZUeMrZl20170809 |
09-Aug-2017 15:36:20 |
177 |
3596.0000 |
XLON |
84402844000058119-E0WTkZUeMtKL20170809 |
09-Aug-2017 15:36:20 |
118 |
3596.0000 |
XLON |
84402844000058119-E0WTkZUeMtKH20170809 |
09-Aug-2017 15:36:20 |
212 |
3596.0000 |
XLON |
84402844000058118-E0WTkZUeMtKF20170809 |
09-Aug-2017 15:36:20 |
15 |
3596.0000 |
XLON |
84402844000058118-E0WTkZUeMtKC20170809 |
09-Aug-2017 15:36:35 |
52 |
3594.5000 |
XLON |
84202842000058304-E0WTkZUeMtrd20170809 |
09-Aug-2017 15:36:35 |
37 |
3594.5000 |
XLON |
84202842000058304-E0WTkZUeMtrb20170809 |
09-Aug-2017 15:36:35 |
137 |
3594.5000 |
XLON |
84202842000058304-E0WTkZUeMtrf20170809 |
09-Aug-2017 15:36:36 |
11 |
3594.0000 |
XLON |
84402844000058140-E0WTkZUeMtxf20170809 |
09-Aug-2017 15:36:36 |
58 |
3594.0000 |
XLON |
84402844000058140-E0WTkZUeMtxs20170809 |
09-Aug-2017 15:36:36 |
257 |
3594.0000 |
XLON |
84402844000058140-E0WTkZUeMtxw20170809 |
09-Aug-2017 15:38:26 |
328 |
3593.0000 |
XLON |
84202842000058629-E0WTkZUeMycv20170809 |
09-Aug-2017 15:39:48 |
662 |
3596.5000 |
XLON |
84402844000058742-E0WTkZUeN0oy20170809 |
09-Aug-2017 15:40:08 |
134 |
3596.5000 |
XLON |
84402844000058805-E0WTkZUeN1kb20170809 |
09-Aug-2017 15:40:08 |
307 |
3596.5000 |
XLON |
84402844000058805-E0WTkZUeN1kd20170809 |
09-Aug-2017 15:40:08 |
45 |
3596.5000 |
XLON |
84402844000058758-E0WTkZUeN1kV20170809 |
09-Aug-2017 15:40:08 |
25 |
3596.5000 |
XLON |
84402844000058758-E0WTkZUeN1kS20170809 |
09-Aug-2017 15:41:09 |
65 |
3595.5000 |
XLON |
84202842000059312-E0WTkZUeN3Tg20170809 |
09-Aug-2017 15:41:09 |
130 |
3595.5000 |
XLON |
84202842000059312-E0WTkZUeN3TU20170809 |
09-Aug-2017 15:41:17 |
472 |
3597.0000 |
XLON |
84402844000059206-E0WTkZUeN3ts20170809 |
09-Aug-2017 15:41:17 |
13 |
3597.0000 |
XLON |
84402844000059206-E0WTkZUeN3tp20170809 |
09-Aug-2017 15:41:17 |
74 |
3597.0000 |
XLON |
84402844000059206-E0WTkZUeN3ty20170809 |
09-Aug-2017 15:41:18 |
670 |
3596.5000 |
XLON |
84202842000059392-E0WTkZUeN3v220170809 |
09-Aug-2017 15:41:20 |
63 |
3596.0000 |
XLON |
84202842000059391-E0WTkZUeN3y320170809 |
09-Aug-2017 15:41:20 |
551 |
3596.0000 |
XLON |
84202842000059391-E0WTkZUeN3y620170809 |
09-Aug-2017 15:44:56 |
140 |
3604.0000 |
XLON |
84402844000060012-E0WTkZUeN9ne20170809 |
09-Aug-2017 15:44:56 |
99 |
3604.0000 |
XLON |
84402844000060012-E0WTkZUeN9ng20170809 |
09-Aug-2017 15:45:12 |
34 |
3602.5000 |
XLON |
84402844000060072-E0WTkZUeNACd20170809 |
09-Aug-2017 15:45:12 |
200 |
3602.5000 |
XLON |
84402844000060072-E0WTkZUeNACb20170809 |
09-Aug-2017 15:45:31 |
236 |
3602.5000 |
XLON |
84202842000060453-E0WTkZUeNAhO20170809 |
09-Aug-2017 15:45:49 |
182 |
3602.0000 |
XLON |
84202842000060519-E0WTkZUeNB5g20170809 |
09-Aug-2017 15:45:49 |
52 |
3602.0000 |
XLON |
84202842000060519-E0WTkZUeNB5i20170809 |
09-Aug-2017 15:46:18 |
175 |
3603.5000 |
XLON |
84202842000060612-E0WTkZUeNBqG20170809 |
09-Aug-2017 15:46:18 |
59 |
3603.5000 |
XLON |
84202842000060612-E0WTkZUeNBqI20170809 |
09-Aug-2017 15:46:31 |
75 |
3604.5000 |
XLON |
84402844000060444-E0WTkZUeNCPF20170809 |
09-Aug-2017 15:46:33 |
113 |
3604.5000 |
XLON |
84402844000060446-E0WTkZUeNCT520170809 |
09-Aug-2017 15:46:33 |
175 |
3604.5000 |
XLON |
84402844000060446-E0WTkZUeNCT720170809 |
09-Aug-2017 15:46:46 |
250 |
3604.5000 |
XLON |
84402844000060473-E0WTkZUeNCzv20170809 |
09-Aug-2017 15:47:26 |
350 |
3604.0000 |
XLON |
84202842000060893-E0WTkZUeNEAV20170809 |
09-Aug-2017 15:47:52 |
355 |
3604.5000 |
XLON |
84402844000060766-E0WTkZUeNEmD20170809 |
09-Aug-2017 15:47:52 |
14 |
3604.5000 |
XLON |
84202842000060979-E0WTkZUeNEm420170809 |
09-Aug-2017 15:47:52 |
199 |
3604.5000 |
XLON |
84402844000060761-E0WTkZUeNEmI20170809 |
09-Aug-2017 15:47:52 |
175 |
3604.5000 |
XLON |
84202842000060979-E0WTkZUeNEm620170809 |
09-Aug-2017 15:47:52 |
183 |
3604.5000 |
XLON |
84202842000060979-E0WTkZUeNEmB20170809 |
09-Aug-2017 15:47:52 |
210 |
3604.5000 |
XLON |
84402844000060761-E0WTkZUeNEmF20170809 |
09-Aug-2017 15:49:16 |
232 |
3606.0000 |
XLON |
84402844000061046-E0WTkZUeNHBt20170809 |
09-Aug-2017 15:49:17 |
134 |
3605.0000 |
XLON |
84202842000061281-E0WTkZUeNHDE20170809 |
09-Aug-2017 15:49:45 |
138 |
3605.5000 |
XLON |
84202842000061375-E0WTkZUeNHtQ20170809 |
09-Aug-2017 15:49:53 |
120 |
3605.0000 |
XLON |
84202842000061281-E0WTkZUeNHzM20170809 |
09-Aug-2017 15:49:53 |
24 |
3605.0000 |
XLON |
84202842000061281-E0WTkZUeNHzm20170809 |
09-Aug-2017 15:49:57 |
278 |
3604.5000 |
XLON |
84402844000061047-E0WTkZUeNI6M20170809 |
09-Aug-2017 15:50:31 |
246 |
3605.5000 |
XLON |
84402844000061358-E0WTkZUeNJD020170809 |
09-Aug-2017 15:50:31 |
189 |
3605.5000 |
XLON |
84202842000061582-E0WTkZUeNJCp20170809 |
09-Aug-2017 15:50:31 |
40 |
3605.5000 |
XLON |
84202842000061582-E0WTkZUeNJCt20170809 |
09-Aug-2017 15:50:31 |
51 |
3605.5000 |
XLON |
84202842000061582-E0WTkZUeNJCw20170809 |
09-Aug-2017 15:51:17 |
68 |
3607.0000 |
XLON |
84202842000061722-E0WTkZUeNK4Q20170809 |
09-Aug-2017 15:51:29 |
175 |
3607.0000 |
XLON |
84402844000061497-E0WTkZUeNKDx20170809 |
09-Aug-2017 15:51:29 |
49 |
3607.0000 |
XLON |
84402844000061497-E0WTkZUeNKDz20170809 |
09-Aug-2017 15:51:29 |
88 |
3607.0000 |
XLON |
84402844000061497-E0WTkZUeNKDu20170809 |
09-Aug-2017 15:51:29 |
432 |
3607.0000 |
XLON |
84402844000061514-E0WTkZUeNKE320170809 |
09-Aug-2017 15:52:22 |
84 |
3607.0000 |
XLON |
84402844000061657-E0WTkZUeNLEF20170809 |
09-Aug-2017 15:52:22 |
17 |
3607.0000 |
XLON |
84402844000061657-E0WTkZUeNLEJ20170809 |
09-Aug-2017 15:52:22 |
175 |
3607.0000 |
XLON |
84402844000061657-E0WTkZUeNLEH20170809 |
09-Aug-2017 15:52:45 |
307 |
3606.5000 |
XLON |
84202842000061947-E0WTkZUeNLbt20170809 |
09-Aug-2017 15:52:45 |
24 |
3606.5000 |
XLON |
84202842000061935-E0WTkZUeNLbm20170809 |
09-Aug-2017 15:52:45 |
331 |
3606.5000 |
XLON |
84202842000061935-E0WTkZUeNLbp20170809 |
09-Aug-2017 15:52:52 |
295 |
3606.0000 |
XLON |
84202842000061954-E0WTkZUeNLpB20170809 |
09-Aug-2017 15:53:52 |
98 |
3607.5000 |
XLON |
84402844000061931-E0WTkZUeNNat20170809 |
09-Aug-2017 15:54:15 |
127 |
3608.0000 |
XLON |
84402844000062018-E0WTkZUeNOA020170809 |
09-Aug-2017 15:54:15 |
181 |
3608.0000 |
XLON |
84202842000062253-E0WTkZUeNOA720170809 |
09-Aug-2017 15:54:15 |
401 |
3608.0000 |
XLON |
84202842000062264-E0WTkZUeNOAG20170809 |
09-Aug-2017 15:54:15 |
344 |
3608.0000 |
XLON |
84402844000062018-E0WTkZUeNOA520170809 |
09-Aug-2017 15:54:15 |
216 |
3608.0000 |
XLON |
84202842000062264-E0WTkZUeNOAR20170809 |
09-Aug-2017 15:54:15 |
213 |
3608.0000 |
XLON |
84202842000062253-E0WTkZUeNOA920170809 |
09-Aug-2017 15:54:15 |
169 |
3608.0000 |
XLON |
84202842000062253-E0WTkZUeNOAC20170809 |
09-Aug-2017 15:55:57 |
217 |
3605.5000 |
XLON |
84402844000062468-E0WTkZUeNQNw20170809 |
09-Aug-2017 15:56:14 |
32 |
3608.0000 |
XLON |
84202842000062781-E0WTkZUeNQtS20170809 |
09-Aug-2017 15:56:14 |
32 |
3608.0000 |
XLON |
84202842000062781-E0WTkZUeNQtL20170809 |
09-Aug-2017 15:56:14 |
246 |
3608.0000 |
XLON |
84202842000062781-E0WTkZUeNQtQ20170809 |
09-Aug-2017 15:56:14 |
804 |
3608.0000 |
XLON |
84202842000062781-E0WTkZUeNQtO20170809 |
09-Aug-2017 15:56:14 |
149 |
3607.5000 |
XLON |
84202842000062753-E0WTkZUeNQtv20170809 |
09-Aug-2017 15:56:27 |
18 |
3607.0000 |
XLON |
84402844000062574-E0WTkZUeNRDi20170809 |
09-Aug-2017 15:56:27 |
487 |
3607.5000 |
XLON |
84202842000062753-E0WTkZUeNRCP20170809 |
09-Aug-2017 15:56:27 |
344 |
3607.0000 |
XLON |
84402844000062574-E0WTkZUeNRDg20170809 |
09-Aug-2017 15:58:04 |
21 |
3606.0000 |
XLON |
84402844000062929-E0WTkZUeNUFU20170809 |
09-Aug-2017 15:58:04 |
90 |
3606.0000 |
XLON |
84402844000062929-E0WTkZUeNUFN20170809 |
09-Aug-2017 15:58:04 |
133 |
3606.0000 |
XLON |
84402844000062929-E0WTkZUeNUFJ20170809 |
09-Aug-2017 15:58:04 |
55 |
3606.0000 |
XLON |
84402844000062929-E0WTkZUeNUFL20170809 |
09-Aug-2017 15:58:04 |
302 |
3606.0000 |
XLON |
84402844000062929-E0WTkZUeNUFW20170809 |
09-Aug-2017 15:58:04 |
385 |
3606.0000 |
XLON |
84402844000062929-E0WTkZUeNUFR20170809 |
09-Aug-2017 15:58:23 |
71 |
3605.5000 |
XLON |
84402844000062896-E0WTkZUeNUZf20170809 |
09-Aug-2017 15:58:23 |
174 |
3605.5000 |
XLON |
84402844000062896-E0WTkZUeNUa520170809 |
09-Aug-2017 15:58:23 |
200 |
3605.5000 |
XLON |
84402844000062896-E0WTkZUeNUZz20170809 |
09-Aug-2017 15:58:23 |
120 |
3605.5000 |
XLON |
84402844000062896-E0WTkZUeNUZr20170809 |
09-Aug-2017 15:58:23 |
350 |
3605.5000 |
XLON |
84402844000062896-E0WTkZUeNUZx20170809 |
09-Aug-2017 15:58:25 |
103 |
3605.0000 |
XLON |
84202842000063227-E0WTkZUeNUc720170809 |
09-Aug-2017 15:58:25 |
108 |
3605.0000 |
XLON |
84202842000063227-E0WTkZUeNUc320170809 |
09-Aug-2017 15:59:46 |
895 |
3607.0000 |
XLON |
84202842000063621-E0WTkZUeNWdM20170809 |
09-Aug-2017 15:59:46 |
488 |
3606.0000 |
XLON |
84402844000063339-E0WTkZUeNWfJ20170809 |
09-Aug-2017 15:59:46 |
423 |
3606.0000 |
XLON |
84402844000063340-E0WTkZUeNWfL20170809 |
09-Aug-2017 16:00:34 |
549 |
3606.5000 |
XLON |
84402844000063666-E0WTkZUeNXsh20170809 |
09-Aug-2017 16:00:34 |
147 |
3606.5000 |
XLON |
84402844000063666-E0WTkZUeNXsj20170809 |
09-Aug-2017 16:01:17 |
17 |
3602.0000 |
XLON |
84402844000063912-E0WTkZUeNZ4o20170809 |
09-Aug-2017 16:01:17 |
541 |
3602.0000 |
XLON |
84402844000063912-E0WTkZUeNZ3R20170809 |
09-Aug-2017 16:01:17 |
300 |
3602.0000 |
XLON |
84402844000063912-E0WTkZUeNZ4U20170809 |
09-Aug-2017 16:04:19 |
43 |
3609.0000 |
XLON |
84402844000065004-E0WTkZUeNdbT20170809 |
09-Aug-2017 16:04:30 |
97 |
3610.0000 |
XLON |
84402844000065061-E0WTkZUeNe2X20170809 |
09-Aug-2017 16:04:30 |
347 |
3610.0000 |
XLON |
84402844000065061-E0WTkZUeNe2h20170809 |
09-Aug-2017 16:04:30 |
397 |
3610.0000 |
XLON |
84402844000065061-E0WTkZUeNe2f20170809 |
09-Aug-2017 16:04:36 |
911 |
3609.5000 |
XLON |
84202842000065258-E0WTkZUeNeAo20170809 |
09-Aug-2017 16:04:36 |
35 |
3609.5000 |
XLON |
84402844000065073-E0WTkZUeNeAq20170809 |
09-Aug-2017 16:04:36 |
45 |
3609.0000 |
XLON |
84202842000065315-E0WTkZUeNeCN20170809 |
09-Aug-2017 16:04:36 |
175 |
3609.0000 |
XLON |
84202842000065315-E0WTkZUeNeCF20170809 |
09-Aug-2017 16:07:37 |
317 |
3609.5000 |
XLON |
84202842000066140-E0WTkZUeNijd20170809 |
09-Aug-2017 16:07:37 |
4 |
3609.5000 |
XLON |
84202842000066140-E0WTkZUeNijf20170809 |
09-Aug-2017 16:07:54 |
247 |
3611.5000 |
XLON |
84402844000065975-E0WTkZUeNjJy20170809 |
09-Aug-2017 16:07:54 |
143 |
3611.0000 |
XLON |
84402844000065974-E0WTkZUeNjLd20170809 |
09-Aug-2017 16:07:54 |
87 |
3611.0000 |
XLON |
84402844000065974-E0WTkZUeNjLb20170809 |
09-Aug-2017 16:07:54 |
22 |
3611.0000 |
XLON |
84402844000065974-E0WTkZUeNjLf20170809 |
09-Aug-2017 16:08:31 |
175 |
3611.0000 |
XLON |
84202842000066404-E0WTkZUeNkMk20170809 |
09-Aug-2017 16:08:31 |
16 |
3611.0000 |
XLON |
84202842000066404-E0WTkZUeNkMm20170809 |
09-Aug-2017 16:08:31 |
150 |
3611.0000 |
XLON |
84202842000066404-E0WTkZUeNkMi20170809 |
09-Aug-2017 16:08:42 |
227 |
3610.5000 |
XLON |
84402844000066189-E0WTkZUeNkjQ20170809 |
09-Aug-2017 16:08:42 |
160 |
3610.0000 |
XLON |
84202842000066405-E0WTkZUeNkkZ20170809 |
09-Aug-2017 16:08:42 |
14 |
3610.0000 |
XLON |
84202842000066405-E0WTkZUeNkkX20170809 |
09-Aug-2017 16:09:20 |
256 |
3608.5000 |
XLON |
84202842000066628-E0WTkZUeNleJ20170809 |
09-Aug-2017 16:09:20 |
303 |
3609.0000 |
XLON |
84202842000066627-E0WTkZUeNldJ20170809 |
09-Aug-2017 16:09:20 |
280 |
3609.0000 |
XLON |
84402844000066416-E0WTkZUeNldL20170809 |
09-Aug-2017 16:10:16 |
301 |
3608.0000 |
XLON |
84202842000066942-E0WTkZUeNmoG20170809 |
09-Aug-2017 16:10:26 |
296 |
3607.0000 |
XLON |
84402844000066721-E0WTkZUeNmzI20170809 |
09-Aug-2017 16:10:26 |
336 |
3607.0000 |
XLON |
84202842000066921-E0WTkZUeNmzE20170809 |
09-Aug-2017 16:11:25 |
251 |
3607.5000 |
XLON |
84402844000067148-E0WTkZUeNobq20170809 |
09-Aug-2017 16:11:25 |
185 |
3607.5000 |
XLON |
84402844000067148-E0WTkZUeNoc020170809 |
09-Aug-2017 16:11:27 |
200 |
3607.0000 |
XLON |
84202842000067363-E0WTkZUeNogu20170809 |
09-Aug-2017 16:11:27 |
262 |
3607.0000 |
XLON |
84202842000067363-E0WTkZUeNogs20170809 |
09-Aug-2017 16:11:27 |
16 |
3607.0000 |
XLON |
84202842000067363-E0WTkZUeNogo20170809 |
09-Aug-2017 16:11:27 |
54 |
3607.0000 |
XLON |
84202842000067363-E0WTkZUeNogx20170809 |
09-Aug-2017 16:11:27 |
23 |
3607.0000 |
XLON |
84402844000067149-E0WTkZUeNogi20170809 |
09-Aug-2017 16:11:27 |
159 |
3607.0000 |
XLON |
84402844000067149-E0WTkZUeNogg20170809 |
09-Aug-2017 16:11:27 |
78 |
3607.0000 |
XLON |
84402844000067149-E0WTkZUeNogk20170809 |
09-Aug-2017 16:12:33 |
262 |
3600.5000 |
XLON |
84402844000067561-E0WTkZUeNrGx20170809 |
09-Aug-2017 16:12:42 |
222 |
3601.0000 |
XLON |
84202842000067820-E0WTkZUeNrVi20170809 |
09-Aug-2017 16:12:58 |
289 |
3600.0000 |
XLON |
84402844000067555-E0WTkZUeNrwV20170809 |
09-Aug-2017 16:13:21 |
92 |
3601.5000 |
XLON |
84202842000068014-E0WTkZUeNsqg20170809 |
09-Aug-2017 16:13:21 |
100 |
3601.5000 |
XLON |
84202842000068014-E0WTkZUeNsqe20170809 |
09-Aug-2017 16:13:21 |
107 |
3601.5000 |
XLON |
84202842000068014-E0WTkZUeNsqi20170809 |
09-Aug-2017 16:13:39 |
309 |
3601.5000 |
XLON |
84202842000068139-E0WTkZUeNtVU20170809 |
09-Aug-2017 16:13:59 |
43 |
3601.5000 |
XLON |
84202842000068290-E0WTkZUeNtvL20170809 |
09-Aug-2017 16:13:59 |
168 |
3601.5000 |
XLON |
84202842000068290-E0WTkZUeNtvN20170809 |
09-Aug-2017 16:14:04 |
1 |
3601.5000 |
XLON |
84402844000068181-E0WTkZUeNu4V20170809 |
09-Aug-2017 16:14:11 |
255 |
3601.5000 |
XLON |
84402844000068181-E0WTkZUeNuBc20170809 |
09-Aug-2017 16:14:21 |
276 |
3600.5000 |
XLON |
84402844000067785-E0WTkZUeNuJ020170809 |
09-Aug-2017 16:14:44 |
219 |
3602.0000 |
XLON |
84402844000068402-E0WTkZUeNvLE20170809 |
09-Aug-2017 16:14:47 |
329 |
3603.5000 |
XLON |
84402844000068417-E0WTkZUeNvVF20170809 |
09-Aug-2017 16:15:18 |
122 |
3604.5000 |
XLON |
84402844000068608-E0WTkZUeNwIL20170809 |
09-Aug-2017 16:15:18 |
7 |
3604.5000 |
XLON |
84402844000068608-E0WTkZUeNwIJ20170809 |
09-Aug-2017 16:15:18 |
90 |
3604.0000 |
XLON |
84202842000068839-E0WTkZUeNwIt20170809 |
09-Aug-2017 16:15:18 |
159 |
3604.0000 |
XLON |
84202842000068839-E0WTkZUeNwIr20170809 |
09-Aug-2017 16:15:37 |
200 |
3604.0000 |
XLON |
84402844000068633-E0WTkZUeNwhI20170809 |
09-Aug-2017 16:15:37 |
20 |
3604.0000 |
XLON |
84402844000068633-E0WTkZUeNwhK20170809 |
09-Aug-2017 16:16:01 |
188 |
3601.5000 |
XLON |
84202842000069067-E0WTkZUeNxXw20170809 |
09-Aug-2017 16:16:01 |
190 |
3601.5000 |
XLON |
84202842000069067-E0WTkZUeNxXu20170809 |
09-Aug-2017 16:16:01 |
529 |
3601.5000 |
XLON |
84402844000068849-E0WTkZUeNxXs20170809 |
09-Aug-2017 16:16:16 |
986 |
3601.0000 |
XLON |
84202842000069108-E0WTkZUeNy2a20170809 |
09-Aug-2017 16:16:16 |
666 |
3600.5000 |
XLON |
84402844000068892-E0WTkZUeNy3P20170809 |
09-Aug-2017 16:16:16 |
179 |
3600.5000 |
XLON |
84402844000068892-E0WTkZUeNy3R20170809 |
09-Aug-2017 16:16:29 |
74 |
3599.0000 |
XLON |
84202842000069157-E0WTkZUeNyIJ20170809 |
09-Aug-2017 16:16:29 |
208 |
3599.0000 |
XLON |
84202842000069157-E0WTkZUeNyIL20170809 |
09-Aug-2017 16:17:56 |
390 |
3602.0000 |
XLON |
84202842000069614-E0WTkZUeO1RU20170809 |
09-Aug-2017 16:17:56 |
189 |
3602.0000 |
XLON |
84202842000069614-E0WTkZUeO1SW20170809 |
09-Aug-2017 16:17:56 |
77 |
3602.0000 |
XLON |
84202842000069614-E0WTkZUeO1Sd20170809 |
09-Aug-2017 16:18:02 |
262 |
3603.5000 |
XLON |
84402844000069402-E0WTkZUeO1hQ20170809 |
09-Aug-2017 16:19:17 |
409 |
3600.0000 |
XLON |
84202842000069788-E0WTkZUeO3sW20170809 |
09-Aug-2017 16:19:36 |
774 |
3600.5000 |
XLON |
84402844000069831-E0WTkZUeO4fy20170809 |
09-Aug-2017 16:19:46 |
986 |
3600.0000 |
XLON |
84202842000070077-E0WTkZUeO51L20170809 |
09-Aug-2017 16:19:56 |
352 |
3599.5000 |
XLON |
84402844000069896-E0WTkZUeO5PF20170809 |
09-Aug-2017 16:21:29 |
697 |
3601.5000 |
XLON |
84402844000070454-E0WTkZUeO9Se20170809 |
09-Aug-2017 16:21:29 |
591 |
3601.0000 |
XLON |
84402844000070442-E0WTkZUeO9U320170809 |
09-Aug-2017 16:21:29 |
591 |
3600.5000 |
XLON |
84202842000070711-E0WTkZUeO9Vj20170809 |
09-Aug-2017 16:23:13 |
175 |
3603.5000 |
XLON |
84402844000070916-E0WTkZUeOC9520170809 |
09-Aug-2017 16:23:13 |
150 |
3603.5000 |
XLON |
84402844000070916-E0WTkZUeOC9720170809 |
09-Aug-2017 16:23:13 |
130 |
3603.5000 |
XLON |
84402844000070916-E0WTkZUeOC9320170809 |
09-Aug-2017 16:23:16 |
156 |
3604.0000 |
XLON |
84402844000070931-E0WTkZUeOCEA20170809 |
09-Aug-2017 16:23:30 |
264 |
3604.0000 |
XLON |
84202842000071224-E0WTkZUeOCcm20170809 |
09-Aug-2017 16:23:30 |
47 |
3604.0000 |
XLON |
84202842000071223-E0WTkZUeOCck20170809 |
09-Aug-2017 16:23:30 |
18 |
3604.0000 |
XLON |
84202842000071223-E0WTkZUeOCci20170809 |
09-Aug-2017 16:23:30 |
200 |
3604.0000 |
XLON |
84202842000071223-E0WTkZUeOCce20170809 |
09-Aug-2017 16:23:30 |
87 |
3604.0000 |
XLON |
84202842000071223-E0WTkZUeOCcb20170809 |
09-Aug-2017 16:23:30 |
44 |
3604.0000 |
XLON |
84202842000071224-E0WTkZUeOCcu20170809 |
09-Aug-2017 16:23:30 |
114 |
3604.0000 |
XLON |
84202842000071224-E0WTkZUeOCcr20170809 |
09-Aug-2017 16:24:05 |
331 |
3605.5000 |
XLON |
84402844000071084-E0WTkZUeODoI20170809 |
09-Aug-2017 16:24:05 |
373 |
3605.5000 |
XLON |
84402844000071084-E0WTkZUeODoK20170809 |
09-Aug-2017 16:24:42 |
44 |
3605.5000 |
XLON |
84202842000071550-E0WTkZUeOF4h20170809 |
09-Aug-2017 16:24:42 |
626 |
3605.5000 |
XLON |
84202842000071550-E0WTkZUeOF4j20170809 |
09-Aug-2017 16:25:03 |
280 |
3605.0000 |
XLON |
84402844000071259-E0WTkZUeOFgl20170809 |
09-Aug-2017 16:25:06 |
14 |
3605.0000 |
XLON |
84402844000071259-E0WTkZUeOFjo20170809 |
09-Aug-2017 16:25:06 |
376 |
3605.0000 |
XLON |
84402844000071259-E0WTkZUeOFkW20170809 |
09-Aug-2017 16:25:22 |
205 |
3603.5000 |
XLON |
84202842000071850-E0WTkZUeOGGD20170809 |
09-Aug-2017 16:26:24 |
262 |
3602.5000 |
XLON |
84202842000072295-E0WTkZUeOIwm20170809 |
09-Aug-2017 16:26:24 |
66 |
3602.5000 |
XLON |
84202842000072295-E0WTkZUeOIwo20170809 |
09-Aug-2017 16:26:40 |
100 |
3602.0000 |
XLON |
84202842000072280-E0WTkZUeOJE020170809 |
09-Aug-2017 16:26:40 |
300 |
3602.0000 |
XLON |
84202842000072280-E0WTkZUeOJE220170809 |
09-Aug-2017 16:26:40 |
47 |
3602.0000 |
XLON |
84202842000072280-E0WTkZUeOJE420170809 |
09-Aug-2017 16:27:51 |
140 |
3603.5000 |
XLON |
84202842000072838-E0WTkZUeOLx020170809 |
09-Aug-2017 16:27:51 |
88 |
3603.5000 |
XLON |
84202842000072838-E0WTkZUeOLx220170809 |
09-Aug-2017 16:27:55 |
18 |
3603.5000 |
XLON |
84202842000072857-E0WTkZUeOM5E20170809 |
09-Aug-2017 16:27:55 |
469 |
3603.5000 |
XLON |
84202842000072857-E0WTkZUeOM5C20170809 |