RNS Number : 8399N
Rio Tinto PLC
11 August 2017
 

11 August 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 11th August 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

11-Aug-2017

Number of ordinary shares purchased

276,500

Average price paid (pence)

3363.1856

Highest price paid (pence)

3392.0000

Lowest price paid (pence)

3328.0000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,375,288,183 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 11th August 2017
Number of ordinary shares purchased: 276,500
Volume weighted average price paid per share (pence): 3363.1856

 

 

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

11-Aug-2017 08:01:51

338

3332.0000

XLON

84202842000001511-E0WVCUSVG2O020170811

11-Aug-2017 08:02:16

340

3334.5000

XLON

84202842000001582-E0WVCUSVG3OO20170811

11-Aug-2017 08:02:36

120

3348.0000

XLON

84202842000001647-E0WVCUSVG4GC20170811

11-Aug-2017 08:02:40

267

3348.0000

XLON

84202842000001652-E0WVCUSVG4MC20170811

11-Aug-2017 08:02:57

262

3341.5000

XLON

84202842000001740-E0WVCUSVG4tP20170811

11-Aug-2017 08:02:58

78

3341.5000

XLON

84202842000001740-E0WVCUSVG4uk20170811

11-Aug-2017 08:03:20

336

3345.0000

XLON

84202842000001805-E0WVCUSVG5q420170811

11-Aug-2017 08:03:39

43

3345.5000

XLON

84402844000001834-E0WVCUSVG6H420170811

11-Aug-2017 08:03:39

292

3345.5000

XLON

84402844000001834-E0WVCUSVG6H720170811

11-Aug-2017 08:04:01

34

3351.0000

XLON

84402844000001872-E0WVCUSVG6y920170811

11-Aug-2017 08:04:01

300

3351.0000

XLON

84402844000001872-E0WVCUSVG6y720170811

11-Aug-2017 08:04:21

175

3347.0000

XLON

84402844000001900-E0WVCUSVG7gW20170811

11-Aug-2017 08:04:21

157

3347.0000

XLON

84402844000001900-E0WVCUSVG7gY20170811

11-Aug-2017 08:04:44

157

3349.5000

XLON

84402844000001951-E0WVCUSVG8FV20170811

11-Aug-2017 08:04:49

175

3350.0000

XLON

84402844000001964-E0WVCUSVG8Nu20170811

11-Aug-2017 08:05:04

330

3355.0000

XLON

84402844000001992-E0WVCUSVG95D20170811

11-Aug-2017 08:05:25

10

3360.0000

XLON

84202842000002115-E0WVCUSVG9mz20170811

11-Aug-2017 08:05:25

317

3360.0000

XLON

84202842000002115-E0WVCUSVG9n920170811

11-Aug-2017 08:05:49

328

3355.0000

XLON

84402844000002128-E0WVCUSVGAQ620170811

11-Aug-2017 08:06:07

175

3347.5000

XLON

84202842000002207-E0WVCUSVGAvz20170811

11-Aug-2017 08:06:07

115

3347.5000

XLON

84202842000002207-E0WVCUSVGAw820170811

11-Aug-2017 08:06:07

51

3347.5000

XLON

84202842000002207-E0WVCUSVGAw120170811

11-Aug-2017 08:06:32

338

3355.0000

XLON

84202842000002300-E0WVCUSVGCDD20170811

11-Aug-2017 08:06:53

338

3342.5000

XLON

84402844000002311-E0WVCUSVGCuB20170811

11-Aug-2017 08:07:13

469

3334.5000

XLON

84402844000002413-E0WVCUSVGDdC20170811

11-Aug-2017 08:07:28

262

3334.5000

XLON

84202842000002467-E0WVCUSVGECX20170811

11-Aug-2017 08:07:28

111

3333.0000

XLON

84202842000002444-E0WVCUSVGED920170811

11-Aug-2017 08:07:28

325

3333.0000

XLON

84202842000002444-E0WVCUSVGED320170811

11-Aug-2017 08:08:32

186

3328.0000

XLON

84202842000002672-E0WVCUSVGG8V20170811

11-Aug-2017 08:08:32

202

3328.0000

XLON

84202842000002672-E0WVCUSVGG8T20170811

11-Aug-2017 08:08:32

145

3328.0000

XLON

84202842000002672-E0WVCUSVGG9U20170811

11-Aug-2017 08:09:03

278

3336.0000

XLON

84402844000002688-E0WVCUSVGGwm20170811

11-Aug-2017 08:09:03

278

3335.0000

XLON

84202842000002729-E0WVCUSVGGxm20170811

11-Aug-2017 08:09:52

26

3333.0000

XLON

84202842000002901-E0WVCUSVGIDh20170811

11-Aug-2017 08:09:57

190

3334.5000

XLON

84202842000002920-E0WVCUSVGIL920170811

11-Aug-2017 08:09:59

476

3337.0000

XLON

84202842000002926-E0WVCUSVGIPc20170811

11-Aug-2017 08:09:59

361

3336.5000

XLON

84402844000002869-E0WVCUSVGIQn20170811

11-Aug-2017 08:09:59

115

3336.5000

XLON

84402844000002869-E0WVCUSVGIQl20170811

11-Aug-2017 08:11:04

362

3353.0000

XLON

84202842000003047-E0WVCUSVGKzx20170811

11-Aug-2017 08:11:35

372

3353.5000

XLON

84402844000003060-E0WVCUSVGLwE20170811

11-Aug-2017 08:11:35

8

3353.5000

XLON

84402844000003060-E0WVCUSVGLwC20170811

11-Aug-2017 08:11:56

326

3357.0000

XLON

84202842000003155-E0WVCUSVGMoG20170811

11-Aug-2017 08:12:21

337

3355.5000

XLON

84202842000003201-E0WVCUSVGNbv20170811

11-Aug-2017 08:12:44

137

3355.0000

XLON

84202842000003248-E0WVCUSVGONX20170811

11-Aug-2017 08:12:49

199

3355.5000

XLON

84402844000003208-E0WVCUSVGOgZ20170811

11-Aug-2017 08:13:08

334

3354.5000

XLON

84402844000003256-E0WVCUSVGPbd20170811

11-Aug-2017 08:13:37

74

3361.5000

XLON

84202842000003380-E0WVCUSVGQYK20170811

11-Aug-2017 08:13:37

256

3361.5000

XLON

84202842000003380-E0WVCUSVGQYM20170811

11-Aug-2017 08:13:58

330

3361.5000

XLON

84402844000003372-E0WVCUSVGREk20170811

11-Aug-2017 08:14:20

175

3359.0000

XLON

84202842000003481-E0WVCUSVGRuc20170811

11-Aug-2017 08:14:20

72

3359.0000

XLON

84202842000003481-E0WVCUSVGRue20170811

11-Aug-2017 08:14:40

175

3361.5000

XLON

84402844000003465-E0WVCUSVGSQ320170811

11-Aug-2017 08:14:45

67

3361.0000

XLON

84402844000003469-E0WVCUSVGSbh20170811

11-Aug-2017 08:14:45

106

3361.0000

XLON

84402844000003469-E0WVCUSVGSbf20170811

11-Aug-2017 08:15:06

324

3355.5000

XLON

84402844000003535-E0WVCUSVGTKV20170811

11-Aug-2017 08:15:30

331

3359.0000

XLON

84402844000003629-E0WVCUSVGU7H20170811

11-Aug-2017 08:15:54

100

3361.5000

XLON

84202842000003761-E0WVCUSVGUx220170811

11-Aug-2017 08:15:54

160

3361.5000

XLON

84202842000003761-E0WVCUSVGUx420170811

11-Aug-2017 08:16:14

305

3365.0000

XLON

84202842000003825-E0WVCUSVGWEh20170811

11-Aug-2017 08:16:37

65

3361.0000

XLON

84202842000003875-E0WVCUSVGXNy20170811

11-Aug-2017 08:16:41

264

3361.0000

XLON

84202842000003875-E0WVCUSVGXcY20170811

11-Aug-2017 08:17:11

440

3360.0000

XLON

84202842000003973-E0WVCUSVGYgd20170811

11-Aug-2017 08:17:37

332

3365.5000

XLON

84402844000003958-E0WVCUSVGaD920170811

11-Aug-2017 08:18:03

338

3357.0000

XLON

84402844000004009-E0WVCUSVGbDN20170811

11-Aug-2017 08:18:03

159

3357.0000

XLON

84402844000004009-E0WVCUSVGbDP20170811

11-Aug-2017 08:18:03

37

3357.5000

XLON

84202842000004078-E0WVCUSVGbDH20170811

11-Aug-2017 08:18:03

360

3357.5000

XLON

84202842000004078-E0WVCUSVGbDC20170811

11-Aug-2017 08:19:14

358

3356.5000

XLON

84202842000004202-E0WVCUSVGeFy20170811

11-Aug-2017 08:19:30

91

3355.0000

XLON

84202842000004184-E0WVCUSVGeoY20170811

11-Aug-2017 08:19:30

325

3354.5000

XLON

84402844000004161-E0WVCUSVGepO20170811

11-Aug-2017 08:19:30

97

3355.0000

XLON

84202842000004184-E0WVCUSVGeoa20170811

11-Aug-2017 08:20:31

473

3358.5000

XLON

84202842000004386-E0WVCUSVGgke20170811

11-Aug-2017 08:20:31

497

3357.5000

XLON

84402844000004319-E0WVCUSVGgks20170811

11-Aug-2017 08:20:31

196

3357.5000

XLON

84402844000004318-E0WVCUSVGgko20170811

11-Aug-2017 08:20:31

187

3357.5000

XLON

84202842000004384-E0WVCUSVGgkq20170811

11-Aug-2017 08:21:05

234

3363.0000

XLON

84402844000004377-E0WVCUSVGhqM20170811

11-Aug-2017 08:21:05

58

3363.0000

XLON

84402844000004377-E0WVCUSVGhqV20170811

11-Aug-2017 08:21:05

94

3363.0000

XLON

84402844000004377-E0WVCUSVGhqQ20170811

11-Aug-2017 08:21:05

175

3363.0000

XLON

84402844000004377-E0WVCUSVGhqT20170811

11-Aug-2017 08:21:05

397

3363.0000

XLON

84402844000004377-E0WVCUSVGhqO20170811

11-Aug-2017 08:21:05

206

3362.5000

XLON

84402844000004378-E0WVCUSVGhrN20170811

11-Aug-2017 08:21:21

245

3363.5000

XLON

84402844000004413-E0WVCUSVGiN120170811

11-Aug-2017 08:22:16

188

3362.5000

XLON

84402844000004516-E0WVCUSVGjhn20170811

11-Aug-2017 08:22:17

501

3362.0000

XLON

84202842000004586-E0WVCUSVGjip20170811

11-Aug-2017 08:23:13

188

3364.5000

XLON

84402844000004574-E0WVCUSVGkw120170811

11-Aug-2017 08:23:36

188

3363.0000

XLON

84402844000004612-E0WVCUSVGlXh20170811

11-Aug-2017 08:24:40

188

3361.0000

XLON

84402844000004670-E0WVCUSVGnDo20170811

11-Aug-2017 08:25:13

172

3361.0000

XLON

84402844000004760-E0WVCUSVGoPU20170811

11-Aug-2017 08:25:51

140

3358.5000

XLON

84402844000004797-E0WVCUSVGqD720170811

11-Aug-2017 08:26:15

600

3357.5000

XLON

84202842000004893-E0WVCUSVGr1P20170811

11-Aug-2017 08:26:15

119

3357.5000

XLON

84202842000004893-E0WVCUSVGr1T20170811

11-Aug-2017 08:26:15

65

3357.5000

XLON

84202842000004893-E0WVCUSVGr1J20170811

11-Aug-2017 08:26:15

183

3357.5000

XLON

84202842000004893-E0WVCUSVGr1R20170811

11-Aug-2017 08:26:15

139

3356.5000

XLON

84202842000004894-E0WVCUSVGr4e20170811

11-Aug-2017 08:26:15

420

3356.5000

XLON

84202842000004894-E0WVCUSVGr4V20170811

11-Aug-2017 08:26:15

185

3356.5000

XLON

84202842000004894-E0WVCUSVGr4b20170811

11-Aug-2017 08:26:15

164

3357.0000

XLON

84402844000004830-E0WVCUSVGr2q20170811

11-Aug-2017 08:26:15

580

3357.0000

XLON

84402844000004830-E0WVCUSVGr2o20170811

11-Aug-2017 08:27:59

465

3354.0000

XLON

84402844000004980-E0WVCUSVGuh320170811

11-Aug-2017 08:27:59

90

3354.0000

XLON

84402844000004980-E0WVCUSVGugz20170811

11-Aug-2017 08:27:59

118

3354.0000

XLON

84402844000004980-E0WVCUSVGugx20170811

11-Aug-2017 08:27:59

142

3354.0000

XLON

84402844000004980-E0WVCUSVGugv20170811

11-Aug-2017 08:28:02

271

3353.0000

XLON

84202842000005058-E0WVCUSVGulO20170811

11-Aug-2017 08:30:42

188

3365.0000

XLON

84402844000005251-E0WVCUSVH1B520170811

11-Aug-2017 08:31:12

371

3364.5000

XLON

84402844000005302-E0WVCUSVH22e20170811

11-Aug-2017 08:32:28

24

3370.0000

XLON

84402844000005433-E0WVCUSVH4u920170811

11-Aug-2017 08:32:28

79

3370.0000

XLON

84402844000005433-E0WVCUSVH4uB20170811

11-Aug-2017 08:32:28

82

3370.0000

XLON

84402844000005433-E0WVCUSVH4uD20170811

11-Aug-2017 08:33:49

324

3370.0000

XLON

84202842000005715-E0WVCUSVH6hX20170811

11-Aug-2017 08:34:15

318

3369.5000

XLON

84402844000005655-E0WVCUSVH7DY20170811

11-Aug-2017 08:34:41

293

3368.0000

XLON

84402844000005708-E0WVCUSVH7jc20170811

11-Aug-2017 08:35:14

69

3371.0000

XLON

84202842000005899-E0WVCUSVH8bq20170811

11-Aug-2017 08:35:25

199

3375.5000

XLON

84202842000005925-E0WVCUSVH8y020170811

11-Aug-2017 08:35:25

178

3375.5000

XLON

84402844000005824-E0WVCUSVH8y220170811

11-Aug-2017 08:36:03

320

3377.5000

XLON

84402844000005891-E0WVCUSVHAAZ20170811

11-Aug-2017 08:36:31

320

3376.5000

XLON

84402844000005910-E0WVCUSVHB2l20170811

11-Aug-2017 08:37:05

186

3371.5000

XLON

84402844000005950-E0WVCUSVHC0M20170811

11-Aug-2017 08:37:05

172

3371.5000

XLON

84202842000006066-E0WVCUSVHC0K20170811

11-Aug-2017 08:37:05

183

3371.5000

XLON

84202842000006066-E0WVCUSVHC0A20170811

11-Aug-2017 08:37:19

217

3371.5000

XLON

84402844000005950-E0WVCUSVHCQj20170811

11-Aug-2017 08:37:22

15

3370.5000

XLON

84402844000005945-E0WVCUSVHCXs20170811

11-Aug-2017 08:37:39

302

3369.5000

XLON

84402844000005976-E0WVCUSVHCqJ20170811

11-Aug-2017 08:38:57

389

3371.5000

XLON

84202842000006216-E0WVCUSVHEY120170811

11-Aug-2017 08:38:57

283

3371.5000

XLON

84402844000006105-E0WVCUSVHEXu20170811

11-Aug-2017 08:38:57

94

3371.5000

XLON

84402844000006105-E0WVCUSVHEXz20170811

11-Aug-2017 08:40:19

140

3374.0000

XLON

84202842000006326-E0WVCUSVHGlz20170811

11-Aug-2017 08:40:22

163

3374.0000

XLON

84202842000006326-E0WVCUSVHGo720170811

11-Aug-2017 08:40:22

20

3374.0000

XLON

84202842000006326-E0WVCUSVHGoI20170811

11-Aug-2017 08:40:22

162

3374.0000

XLON

84202842000006326-E0WVCUSVHGoK20170811

11-Aug-2017 08:40:22

410

3374.0000

XLON

84402844000006212-E0WVCUSVHGoM20170811

11-Aug-2017 08:40:27

323

3373.5000

XLON

84402844000006208-E0WVCUSVHGye20170811

11-Aug-2017 08:41:45

156

3372.0000

XLON

84202842000006464-E0WVCUSVHJFi20170811

11-Aug-2017 08:41:45

295

3372.0000

XLON

84202842000006464-E0WVCUSVHJFc20170811

11-Aug-2017 08:41:45

187

3372.0000

XLON

84202842000006465-E0WVCUSVHJFm20170811

11-Aug-2017 08:41:45

264

3372.0000

XLON

84202842000006465-E0WVCUSVHJFk20170811

11-Aug-2017 08:41:51

169

3371.0000

XLON

84402844000006336-E0WVCUSVHJPJ20170811

11-Aug-2017 08:41:51

163

3371.0000

XLON

84402844000006336-E0WVCUSVHJPN20170811

11-Aug-2017 08:42:33

110

3369.5000

XLON

84402844000006340-E0WVCUSVHKUy20170811

11-Aug-2017 08:42:57

396

3369.5000

XLON

84402844000006410-E0WVCUSVHKyV20170811

11-Aug-2017 08:42:57

343

3369.5000

XLON

84402844000006411-E0WVCUSVHKyX20170811

11-Aug-2017 08:44:03

388

3368.5000

XLON

84402844000006498-E0WVCUSVHMd620170811

11-Aug-2017 08:44:03

425

3368.5000

XLON

84402844000006498-E0WVCUSVHMd820170811

11-Aug-2017 08:44:05

582

3367.5000

XLON

84202842000006588-E0WVCUSVHMjS20170811

11-Aug-2017 08:46:20

226

3370.5000

XLON

84202842000006824-E0WVCUSVHPOM20170811

11-Aug-2017 08:46:23

355

3370.0000

XLON

84402844000006620-E0WVCUSVHPPb20170811

11-Aug-2017 08:48:40

251

3374.0000

XLON

84402844000006871-E0WVCUSVHRwd20170811

11-Aug-2017 08:50:34

9

3373.0000

XLON

84202842000007206-E0WVCUSVHUcp20170811

11-Aug-2017 08:50:34

461

3373.0000

XLON

84202842000007206-E0WVCUSVHUcn20170811

11-Aug-2017 08:50:36

470

3372.5000

XLON

84402844000007062-E0WVCUSVHUdf20170811

11-Aug-2017 08:51:32

132

3371.5000

XLON

84402844000007144-E0WVCUSVHWC620170811

11-Aug-2017 08:51:38

68

3371.5000

XLON

84402844000007144-E0WVCUSVHWJu20170811

11-Aug-2017 08:51:38

127

3371.5000

XLON

84402844000007144-E0WVCUSVHWJs20170811

11-Aug-2017 08:52:06

33

3369.5000

XLON

84402844000007163-E0WVCUSVHWxn20170811

11-Aug-2017 08:52:06

55

3369.5000

XLON

84402844000007163-E0WVCUSVHWxk20170811

11-Aug-2017 08:52:06

100

3369.5000

XLON

84402844000007163-E0WVCUSVHWxr20170811

11-Aug-2017 08:52:16

71

3368.5000

XLON

84202842000007321-E0WVCUSVHXCE20170811

11-Aug-2017 08:53:08

395

3371.0000

XLON

84402844000007246-E0WVCUSVHY4i20170811

11-Aug-2017 08:53:11

437

3369.5000

XLON

84402844000007224-E0WVCUSVHYAh20170811

11-Aug-2017 08:53:11

359

3370.0000

XLON

84402844000007244-E0WVCUSVHYAQ20170811

11-Aug-2017 08:53:11

36

3370.0000

XLON

84402844000007244-E0WVCUSVHYAO20170811

11-Aug-2017 08:55:00

101

3363.0000

XLON

84402844000007400-E0WVCUSVHbon20170811

11-Aug-2017 08:55:21

408

3363.5000

XLON

84202842000007604-E0WVCUSVHcMj20170811

11-Aug-2017 08:55:22

350

3363.5000

XLON

84202842000007604-E0WVCUSVHcO520170811

11-Aug-2017 08:55:22

99

3363.0000

XLON

84402844000007400-E0WVCUSVHcOi20170811

11-Aug-2017 08:55:23

45

3363.0000

XLON

84402844000007400-E0WVCUSVHcQJ20170811

11-Aug-2017 08:55:23

439

3363.0000

XLON

84402844000007400-E0WVCUSVHcQH20170811

11-Aug-2017 08:55:24

410

3362.0000

XLON

84202842000007525-E0WVCUSVHcSb20170811

11-Aug-2017 08:55:24

220

3362.0000

XLON

84402844000007382-E0WVCUSVHcSz20170811

11-Aug-2017 08:55:24

81

3362.0000

XLON

84402844000007382-E0WVCUSVHcSd20170811

11-Aug-2017 08:56:58

151

3357.0000

XLON

84402844000007652-E0WVCUSVHexS20170811

11-Aug-2017 08:56:58

327

3357.0000

XLON

84402844000007652-E0WVCUSVHexU20170811

11-Aug-2017 08:57:10

277

3354.0000

XLON

84202842000007829-E0WVCUSVHfJR20170811

11-Aug-2017 08:57:10

248

3354.0000

XLON

84402844000007689-E0WVCUSVHfJT20170811

11-Aug-2017 08:57:53

456

3353.0000

XLON

84402844000007747-E0WVCUSVHgAc20170811

11-Aug-2017 08:59:33

122

3351.0000

XLON

84202842000008086-E0WVCUSVHiHI20170811

11-Aug-2017 08:59:33

77

3351.0000

XLON

84202842000008086-E0WVCUSVHiHK20170811

11-Aug-2017 08:59:33

96

3351.0000

XLON

84202842000008087-E0WVCUSVHiHO20170811

11-Aug-2017 08:59:33

73

3351.0000

XLON

84202842000008086-E0WVCUSVHiHM20170811

11-Aug-2017 08:59:33

141

3351.0000

XLON

84202842000008087-E0WVCUSVHiHR20170811

11-Aug-2017 08:59:40

454

3350.0000

XLON

84202842000008088-E0WVCUSVHiQY20170811

11-Aug-2017 09:04:29

81

3356.0000

XLON

84402844000008443-E0WVCUSVHquE20170811

11-Aug-2017 09:04:29

234

3356.0000

XLON

84402844000008443-E0WVCUSVHquB20170811

11-Aug-2017 09:05:04

175

3354.5000

XLON

84402844000008510-E0WVCUSVHrfu20170811

11-Aug-2017 09:05:23

84

3352.5000

XLON

84202842000008661-E0WVCUSVHsJB20170811

11-Aug-2017 09:05:26

27

3352.5000

XLON

84202842000008671-E0WVCUSVHsQX20170811

11-Aug-2017 09:05:26

25

3352.5000

XLON

84202842000008671-E0WVCUSVHsQT20170811

11-Aug-2017 09:05:26

175

3352.5000

XLON

84202842000008671-E0WVCUSVHsQV20170811

11-Aug-2017 09:05:30

311

3352.0000

XLON

84202842000008678-E0WVCUSVHsX420170811

11-Aug-2017 09:05:32

97

3351.0000

XLON

84402844000008549-E0WVCUSVHsca20170811

11-Aug-2017 09:05:34

307

3351.0000

XLON

84402844000008549-E0WVCUSVHseJ20170811

11-Aug-2017 09:06:03

199

3350.0000

XLON

84202842000008745-E0WVCUSVHtY620170811

11-Aug-2017 09:06:06

219

3349.5000

XLON

84402844000008636-E0WVCUSVHtcQ20170811

11-Aug-2017 09:07:10

137

3352.5000

XLON

84402844000008714-E0WVCUSVHv9C20170811

11-Aug-2017 09:07:52

432

3353.0000

XLON

84202842000008872-E0WVCUSVHvjo20170811

11-Aug-2017 09:07:52

526

3353.0000

XLON

84202842000008872-E0WVCUSVHvjq20170811

11-Aug-2017 09:08:02

94

3352.5000

XLON

84202842000008859-E0WVCUSVHvy920170811

11-Aug-2017 09:08:03

658

3352.5000

XLON

84202842000008859-E0WVCUSVHvyC20170811

11-Aug-2017 09:08:04

411

3351.0000

XLON

84202842000008880-E0WVCUSVHw1y20170811

11-Aug-2017 09:10:20

290

3349.0000

XLON

84402844000008967-E0WVCUSVHyyP20170811

11-Aug-2017 09:10:20

280

3349.0000

XLON

84402844000008967-E0WVCUSVHyy520170811

11-Aug-2017 09:10:53

195

3347.0000

XLON

84202842000009093-E0WVCUSVHzXj20170811

11-Aug-2017 09:11:36

169

3349.0000

XLON

84402844000009113-E0WVCUSVI0cC20170811

11-Aug-2017 09:11:37

272

3349.0000

XLON

84402844000009113-E0WVCUSVI0cG20170811

11-Aug-2017 09:13:43

175

3350.0000

XLON

84402844000009325-E0WVCUSVI4uR20170811

11-Aug-2017 09:13:43

171

3350.0000

XLON

84402844000009325-E0WVCUSVI4uT20170811

11-Aug-2017 09:13:49

183

3349.5000

XLON

84402844000009327-E0WVCUSVI55s20170811

11-Aug-2017 09:13:52

200

3349.0000

XLON

84202842000009408-E0WVCUSVI58820170811

11-Aug-2017 09:14:50

188

3348.5000

XLON

84402844000009373-E0WVCUSVI6c320170811

11-Aug-2017 09:16:07

175

3351.0000

XLON

84402844000009522-E0WVCUSVI8OQ20170811

11-Aug-2017 09:16:10

180

3350.5000

XLON

84202842000009600-E0WVCUSVI8Qd20170811

11-Aug-2017 09:17:18

6

3349.5000

XLON

84202842000009702-E0WVCUSVI9th20170811

11-Aug-2017 09:17:18

11

3349.5000

XLON

84202842000009702-E0WVCUSVI9ta20170811

11-Aug-2017 09:17:18

230

3349.5000

XLON

84202842000009702-E0WVCUSVI9te20170811

11-Aug-2017 09:17:55

335

3349.0000

XLON

84402844000009701-E0WVCUSVIAk020170811

11-Aug-2017 09:17:55

139

3349.0000

XLON

84402844000009701-E0WVCUSVIAk720170811

11-Aug-2017 09:17:55

135

3349.0000

XLON

84202842000009771-E0WVCUSVIAjs20170811

11-Aug-2017 09:17:55

500

3349.0000

XLON

84202842000009771-E0WVCUSVIAjw20170811

11-Aug-2017 09:17:55

186

3349.0000

XLON

84402844000009701-E0WVCUSVIAk920170811

11-Aug-2017 09:17:55

245

3349.0000

XLON

84402844000009702-E0WVCUSVIAjy20170811

11-Aug-2017 09:19:35

205

3348.0000

XLON

84402844000009825-E0WVCUSVIDQa20170811

11-Aug-2017 09:19:35

126

3348.0000

XLON

84402844000009825-E0WVCUSVIDQc20170811

11-Aug-2017 09:19:37

301

3347.5000

XLON

84202842000009897-E0WVCUSVIDSh20170811

11-Aug-2017 09:19:38

186

3347.0000

XLON

84402844000009826-E0WVCUSVIDUl20170811

11-Aug-2017 09:19:38

115

3347.0000

XLON

84402844000009826-E0WVCUSVIDUn20170811

11-Aug-2017 09:21:07

450

3344.5000

XLON

84202842000010016-E0WVCUSVIFl120170811

11-Aug-2017 09:21:27

331

3343.5000

XLON

84402844000009973-E0WVCUSVIGKV20170811

11-Aug-2017 09:22:08

344

3342.0000

XLON

84202842000010059-E0WVCUSVIHBo20170811

11-Aug-2017 09:23:08

621

3343.5000

XLON

84202842000010148-E0WVCUSVIIue20170811

11-Aug-2017 09:23:46

312

3343.5000

XLON

84402844000010067-E0WVCUSVIJrc20170811

11-Aug-2017 09:24:40

192

3345.0000

XLON

84402844000010124-E0WVCUSVILJT20170811

11-Aug-2017 09:24:40

117

3345.0000

XLON

84402844000010124-E0WVCUSVILJZ20170811

11-Aug-2017 09:26:21

187

3343.5000

XLON

84202842000010365-E0WVCUSVIP9U20170811

11-Aug-2017 09:26:48

41

3344.0000

XLON

84402844000010327-E0WVCUSVIQbm20170811

11-Aug-2017 09:26:48

77

3344.0000

XLON

84402844000010327-E0WVCUSVIQbk20170811

11-Aug-2017 09:26:48

100

3344.0000

XLON

84402844000010327-E0WVCUSVIQbi20170811

11-Aug-2017 09:28:12

71

3343.5000

XLON

84202842000010575-E0WVCUSVITxy20170811

11-Aug-2017 09:28:12

117

3343.5000

XLON

84202842000010575-E0WVCUSVITy420170811

11-Aug-2017 09:28:13

205

3343.0000

XLON

84202842000010562-E0WVCUSVIU1T20170811

11-Aug-2017 09:28:13

62

3343.0000

XLON

84402844000010468-E0WVCUSVIU1V20170811

11-Aug-2017 09:28:13

117

3343.0000

XLON

84402844000010468-E0WVCUSVIU1Y20170811

11-Aug-2017 09:29:37

311

3344.0000

XLON

84202842000010740-E0WVCUSVIX0820170811

11-Aug-2017 09:30:18

111

3340.5000

XLON

84402844000010673-E0WVCUSVIY9l20170811

11-Aug-2017 09:30:18

198

3340.5000

XLON

84402844000010673-E0WVCUSVIY9j20170811

11-Aug-2017 09:30:59

309

3342.5000

XLON

84402844000010725-E0WVCUSVIa2S20170811

11-Aug-2017 09:31:33

95

3341.5000

XLON

84202842000010872-E0WVCUSVIbLh20170811

11-Aug-2017 09:31:33

175

3341.5000

XLON

84202842000010872-E0WVCUSVIbLd20170811

11-Aug-2017 09:31:33

40

3341.5000

XLON

84202842000010872-E0WVCUSVIbLf20170811

11-Aug-2017 09:32:12

173

3342.5000

XLON

84402844000010814-E0WVCUSVIcXJ20170811

11-Aug-2017 09:32:49

5

3343.0000

XLON

84402844000010851-E0WVCUSVIdUv20170811

11-Aug-2017 09:32:49

108

3343.0000

XLON

84402844000010851-E0WVCUSVIdVE20170811

11-Aug-2017 09:32:49

195

3343.0000

XLON

84402844000010851-E0WVCUSVIdVG20170811

11-Aug-2017 09:33:13

334

3341.0000

XLON

84202842000011002-E0WVCUSVIdyC20170811

11-Aug-2017 09:33:13

97

3341.0000

XLON

84202842000011002-E0WVCUSVIdyP20170811

11-Aug-2017 09:33:13

130

3340.5000

XLON

84402844000010907-E0WVCUSVIdzL20170811

11-Aug-2017 09:33:13

240

3340.5000

XLON

84402844000010907-E0WVCUSVIdzQ20170811

11-Aug-2017 09:33:21

339

3340.0000

XLON

84202842000011003-E0WVCUSVIeBD20170811

11-Aug-2017 09:35:08

69

3342.0000

XLON

84202842000011212-E0WVCUSVIhTX20170811

11-Aug-2017 09:35:19

223

3344.5000

XLON

84402844000011156-E0WVCUSVIi9I20170811

11-Aug-2017 09:35:39

171

3344.5000

XLON

84402844000011209-E0WVCUSVIisb20170811

11-Aug-2017 09:36:06

612

3343.5000

XLON

84202842000011343-E0WVCUSVIjmu20170811

11-Aug-2017 09:36:06

318

3343.5000

XLON

84202842000011343-E0WVCUSVIjmr20170811

11-Aug-2017 09:36:19

158

3343.0000

XLON

84402844000011282-E0WVCUSVIkD620170811

11-Aug-2017 09:36:27

30

3344.0000

XLON

84402844000011289-E0WVCUSVIkr520170811

11-Aug-2017 09:36:41

273

3344.5000

XLON

84402844000011318-E0WVCUSVIlNa20170811

11-Aug-2017 09:37:59

141

3349.5000

XLON

84402844000011398-E0WVCUSVInYe20170811

11-Aug-2017 09:37:59

44

3349.5000

XLON

84402844000011398-E0WVCUSVInYh20170811

11-Aug-2017 09:38:51

173

3351.0000

XLON

84402844000011497-E0WVCUSVIp0h20170811

11-Aug-2017 09:39:24

323

3347.5000

XLON

84202842000011633-E0WVCUSVIpsu20170811

11-Aug-2017 09:39:26

115

3347.0000

XLON

84402844000011548-E0WVCUSVIpuy20170811

11-Aug-2017 09:39:26

179

3347.0000

XLON

84402844000011548-E0WVCUSVIpv620170811

11-Aug-2017 09:40:25

292

3347.5000

XLON

84202842000011722-E0WVCUSVIrYq20170811

11-Aug-2017 09:41:17

497

3346.5000

XLON

84202842000011809-E0WVCUSVIsYT20170811

11-Aug-2017 09:41:17

101

3346.5000

XLON

84202842000011809-E0WVCUSVIsYW20170811

11-Aug-2017 09:41:18

690

3346.0000

XLON

84402844000011718-E0WVCUSVIsbp20170811

11-Aug-2017 09:42:54

62

3342.0000

XLON

84202842000011970-E0WVCUSVIuvI20170811

11-Aug-2017 09:42:57

175

3342.0000

XLON

84202842000011970-E0WVCUSVIv3V20170811

11-Aug-2017 09:42:57

317

3342.0000

XLON

84202842000011970-E0WVCUSVIv3T20170811

11-Aug-2017 09:42:57

86

3342.0000

XLON

84202842000011970-E0WVCUSVIv3X20170811

11-Aug-2017 09:44:06

188

3350.0000

XLON

84402844000011996-E0WVCUSVIxAE20170811

11-Aug-2017 09:44:45

188

3349.5000

XLON

84202842000012141-E0WVCUSVIyOe20170811

11-Aug-2017 09:45:06

186

3348.0000

XLON

84202842000012177-E0WVCUSVIz0220170811

11-Aug-2017 09:46:21

110

3348.5000

XLON

84202842000012299-E0WVCUSVJ16E20170811

11-Aug-2017 09:46:21

71

3348.5000

XLON

84202842000012299-E0WVCUSVJ16G20170811

11-Aug-2017 09:46:21

7

3348.5000

XLON

84202842000012313-E0WVCUSVJ16I20170811

11-Aug-2017 09:47:13

188

3348.0000

XLON

84202842000012388-E0WVCUSVJ2kl20170811

11-Aug-2017 09:47:17

173

3347.5000

XLON

84202842000012414-E0WVCUSVJ2xD20170811

11-Aug-2017 09:49:03

382

3348.0000

XLON

84202842000012593-E0WVCUSVJ5fI20170811

11-Aug-2017 09:49:12

20

3348.0000

XLON

84202842000012593-E0WVCUSVJ5pm20170811

11-Aug-2017 09:49:12

50

3348.0000

XLON

84202842000012593-E0WVCUSVJ5pk20170811

11-Aug-2017 09:49:19

391

3347.5000

XLON

84402844000012498-E0WVCUSVJ67r20170811

11-Aug-2017 09:50:46

222

3346.0000

XLON

84202842000012770-E0WVCUSVJ7tI20170811

11-Aug-2017 09:50:48

188

3345.5000

XLON

84402844000012684-E0WVCUSVJ7w920170811

11-Aug-2017 09:51:14

74

3346.0000

XLON

84402844000012723-E0WVCUSVJ8N420170811

11-Aug-2017 09:51:14

183

3346.0000

XLON

84402844000012723-E0WVCUSVJ8N220170811

11-Aug-2017 09:51:17

308

3345.5000

XLON

84202842000012804-E0WVCUSVJ8Ob20170811

11-Aug-2017 09:52:54

752

3347.5000

XLON

84202842000013003-E0WVCUSVJABx20170811

11-Aug-2017 09:53:24

592

3349.5000

XLON

84202842000013062-E0WVCUSVJAxd20170811

11-Aug-2017 09:53:24

250

3349.5000

XLON

84202842000013062-E0WVCUSVJAxa20170811

11-Aug-2017 09:54:55

504

3350.0000

XLON

84202842000013173-E0WVCUSVJCiP20170811

11-Aug-2017 09:55:01

573

3349.5000

XLON

84402844000013101-E0WVCUSVJCoL20170811

11-Aug-2017 09:56:00

156

3348.5000

XLON

84202842000013330-E0WVCUSVJEZd20170811

11-Aug-2017 09:56:00

83

3348.5000

XLON

84202842000013330-E0WVCUSVJEZy20170811

11-Aug-2017 09:56:00

315

3348.5000

XLON

84202842000013330-E0WVCUSVJEa020170811

11-Aug-2017 09:56:00

190

3348.5000

XLON

84202842000013330-E0WVCUSVJEZv20170811

11-Aug-2017 09:56:03

40

3348.0000

XLON

84402844000013274-E0WVCUSVJEhV20170811

11-Aug-2017 09:56:50

277

3350.0000

XLON

84202842000013410-E0WVCUSVJG1R20170811

11-Aug-2017 09:58:05

172

3351.0000

XLON

84402844000013440-E0WVCUSVJIBB20170811

11-Aug-2017 09:58:05

189

3350.5000

XLON

84402844000013441-E0WVCUSVJIBm20170811

11-Aug-2017 09:59:39

263

3344.0000

XLON

84202842000013681-E0WVCUSVJKWo20170811

11-Aug-2017 09:59:39

423

3344.0000

XLON

84202842000013681-E0WVCUSVJKWk20170811

11-Aug-2017 09:59:46

294

3342.5000

XLON

84402844000013632-E0WVCUSVJKfg20170811

11-Aug-2017 10:01:52

182

3341.0000

XLON

84402844000013853-E0WVCUSVJNjf20170811

11-Aug-2017 10:01:52

303

3341.0000

XLON

84402844000013852-E0WVCUSVJNjd20170811

11-Aug-2017 10:02:07

381

3341.0000

XLON

84202842000013998-E0WVCUSVJOH620170811

11-Aug-2017 10:03:16

376

3341.0000

XLON

84202842000014117-E0WVCUSVJPa120170811

11-Aug-2017 10:05:42

149

3342.0000

XLON

84402844000014226-E0WVCUSVJS1b20170811

11-Aug-2017 10:05:54

203

3342.0000

XLON

84402844000014226-E0WVCUSVJSE920170811

11-Aug-2017 10:05:54

40

3342.0000

XLON

84402844000014226-E0WVCUSVJSEB20170811

11-Aug-2017 10:05:54

300

3342.0000

XLON

84402844000014226-E0WVCUSVJSEE20170811

11-Aug-2017 10:06:29

205

3341.5000

XLON

84402844000014294-E0WVCUSVJSoQ20170811

11-Aug-2017 10:07:55

240

3341.0000

XLON

84202842000014357-E0WVCUSVJU1c20170811

11-Aug-2017 10:07:55

447

3341.0000

XLON

84202842000014435-E0WVCUSVJU1g20170811

11-Aug-2017 10:07:56

430

3340.5000

XLON

84402844000014378-E0WVCUSVJUHR20170811

11-Aug-2017 10:07:56

1

3340.5000

XLON

84402844000014378-E0WVCUSVJUHj20170811

11-Aug-2017 10:09:28

615

3338.5000

XLON

84402844000014490-E0WVCUSVJWjo20170811

11-Aug-2017 10:11:40

54

3339.5000

XLON

84402844000014653-E0WVCUSVJZGm20170811

11-Aug-2017 10:11:40

131

3339.5000

XLON

84402844000014653-E0WVCUSVJZGq20170811

11-Aug-2017 10:11:40

369

3339.5000

XLON

84202842000014708-E0WVCUSVJZGk20170811

11-Aug-2017 10:11:43

492

3338.5000

XLON

84402844000014647-E0WVCUSVJZao20170811

11-Aug-2017 10:13:31

188

3340.5000

XLON

84202842000014808-E0WVCUSVJc1820170811

11-Aug-2017 10:16:26

198

3339.5000

XLON

84402844000015053-E0WVCUSVJfBl20170811

11-Aug-2017 10:18:02

231

3339.5000

XLON

84402844000015349-E0WVCUSVJhNp20170811

11-Aug-2017 10:18:07

2

3339.5000

XLON

84402844000015346-E0WVCUSVJhUw20170811

11-Aug-2017 10:18:24

362

3339.5000

XLON

84402844000015346-E0WVCUSVJhn320170811

11-Aug-2017 10:18:24

245

3339.5000

XLON

84402844000015346-E0WVCUSVJhn520170811

11-Aug-2017 10:18:24

341

3339.5000

XLON

84202842000015486-E0WVCUSVJhnB20170811

11-Aug-2017 10:20:13

612

3336.0000

XLON

84202842000015652-E0WVCUSVJjdu20170811

11-Aug-2017 10:20:13

50

3336.0000

XLON

84202842000015652-E0WVCUSVJjdr20170811

11-Aug-2017 10:20:24

442

3337.5000

XLON

84202842000015685-E0WVCUSVJk4U20170811

11-Aug-2017 10:20:26

207

3337.0000

XLON

84202842000015684-E0WVCUSVJk7320170811

11-Aug-2017 10:20:26

34

3337.0000

XLON

84402844000015630-E0WVCUSVJk7N20170811

11-Aug-2017 10:20:26

135

3337.0000

XLON

84402844000015630-E0WVCUSVJk7L20170811

11-Aug-2017 10:20:26

140

3337.0000

XLON

84402844000015630-E0WVCUSVJk7J20170811

11-Aug-2017 10:20:26

125

3337.0000

XLON

84202842000015684-E0WVCUSVJk7H20170811

11-Aug-2017 10:21:46

188

3340.5000

XLON

84402844000015776-E0WVCUSVJleS20170811

11-Aug-2017 10:24:24

100

3341.0000

XLON

84202842000016068-E0WVCUSVJoDA20170811

11-Aug-2017 10:24:30

100

3341.0000

XLON

84202842000016068-E0WVCUSVJoG320170811

11-Aug-2017 10:24:30

190

3341.0000

XLON

84202842000016068-E0WVCUSVJoGO20170811

11-Aug-2017 10:24:31

155

3340.5000

XLON

84402844000016052-E0WVCUSVJoJD20170811

11-Aug-2017 10:24:46

235

3340.5000

XLON

84402844000016052-E0WVCUSVJod920170811

11-Aug-2017 10:25:11

160

3340.0000

XLON

84202842000016069-E0WVCUSVJp9x20170811

11-Aug-2017 10:25:12

100

3340.0000

XLON

84202842000016069-E0WVCUSVJp9v20170811

11-Aug-2017 10:26:55

3

3340.0000

XLON

84202842000016401-E0WVCUSVJrKJ20170811

11-Aug-2017 10:26:55

29

3340.0000

XLON

84202842000016401-E0WVCUSVJrKL20170811

11-Aug-2017 10:27:03

600

3340.0000

XLON

84202842000016403-E0WVCUSVJrWs20170811

11-Aug-2017 10:27:55

577

3340.0000

XLON

84402844000016433-E0WVCUSVJsOk20170811

11-Aug-2017 10:27:55

447

3340.0000

XLON

84202842000016421-E0WVCUSVJsOc20170811

11-Aug-2017 10:28:35

167

3339.5000

XLON

84202842000016539-E0WVCUSVJtCn20170811

11-Aug-2017 10:32:30

133

3345.5000

XLON

84202842000017122-E0WVCUSVJzA520170811

11-Aug-2017 10:32:30

163

3345.5000

XLON

84202842000017122-E0WVCUSVJzA720170811

11-Aug-2017 10:33:15

312

3345.5000

XLON

84402844000017202-E0WVCUSVK05E20170811

11-Aug-2017 10:33:58

298

3347.5000

XLON

84402844000017273-E0WVCUSVK1DU20170811

11-Aug-2017 10:34:50

298

3349.0000

XLON

84202842000017294-E0WVCUSVK2G820170811

11-Aug-2017 10:35:27

92

3348.5000

XLON

84202842000017395-E0WVCUSVK3Hl20170811

11-Aug-2017 10:35:27

200

3348.5000

XLON

84202842000017395-E0WVCUSVK3Hi20170811

11-Aug-2017 10:36:08

199

3350.5000

XLON

84202842000017457-E0WVCUSVK4KL20170811

11-Aug-2017 10:36:08

45

3350.5000

XLON

84202842000017457-E0WVCUSVK4KJ20170811

11-Aug-2017 10:36:48

10

3351.5000

XLON

84402844000017565-E0WVCUSVK5XY20170811

11-Aug-2017 10:36:48

162

3351.5000

XLON

84402844000017565-E0WVCUSVK5Xa20170811

11-Aug-2017 10:37:25

95

3351.5000

XLON

84202842000017605-E0WVCUSVK64I20170811

11-Aug-2017 10:37:25

21

3351.5000

XLON

84202842000017604-E0WVCUSVK64G20170811

11-Aug-2017 10:37:25

276

3351.5000

XLON

84202842000017604-E0WVCUSVK64D20170811

11-Aug-2017 10:37:25

238

3351.5000

XLON

84202842000017605-E0WVCUSVK64L20170811

11-Aug-2017 10:37:25

63

3351.5000

XLON

84202842000017605-E0WVCUSVK64O20170811

11-Aug-2017 10:38:58

3

3351.0000

XLON

84202842000017719-E0WVCUSVK7h320170811

11-Aug-2017 10:38:58

203

3351.0000

XLON

84202842000017719-E0WVCUSVK7gz20170811

11-Aug-2017 10:38:58

175

3351.0000

XLON

84202842000017719-E0WVCUSVK7h120170811

11-Aug-2017 10:39:14

25

3351.0000

XLON

84202842000017737-E0WVCUSVK85620170811

11-Aug-2017 10:39:34

188

3351.0000

XLON

84202842000017737-E0WVCUSVK8bH20170811

11-Aug-2017 10:39:49

34

3351.0000

XLON

84202842000017737-E0WVCUSVK98h20170811

11-Aug-2017 10:39:58

293

3350.0000

XLON

84402844000017740-E0WVCUSVK9Mf20170811

11-Aug-2017 10:41:03

240

3350.0000

XLON

84402844000017934-E0WVCUSVKAWJ20170811

11-Aug-2017 10:41:03

335

3350.0000

XLON

84402844000017934-E0WVCUSVKAWO20170811

11-Aug-2017 10:41:24

228

3350.5000

XLON

84202842000018026-E0WVCUSVKAun20170811

11-Aug-2017 10:41:24

156

3350.5000

XLON

84202842000018026-E0WVCUSVKAut20170811

11-Aug-2017 10:41:24

14

3350.5000

XLON

84202842000018026-E0WVCUSVKAuq20170811

11-Aug-2017 10:41:35

100

3349.5000

XLON

84202842000017885-E0WVCUSVKB2C20170811

11-Aug-2017 10:41:38

157

3349.5000

XLON

84202842000017885-E0WVCUSVKB6e20170811

11-Aug-2017 10:41:38

7

3349.5000

XLON

84402844000017928-E0WVCUSVKB6i20170811

11-Aug-2017 10:41:41

240

3349.5000

XLON

84402844000017928-E0WVCUSVKB7x20170811

11-Aug-2017 10:41:51

124

3349.5000

XLON

84402844000017928-E0WVCUSVKBCj20170811

11-Aug-2017 10:43:13

188

3352.5000

XLON

84202842000018121-E0WVCUSVKCY520170811

11-Aug-2017 10:44:49

175

3352.5000

XLON

84202842000018293-E0WVCUSVKE6720170811

11-Aug-2017 10:44:49

113

3352.5000

XLON

84202842000018293-E0WVCUSVKE6520170811

11-Aug-2017 10:44:50

125

3352.0000

XLON

84202842000018253-E0WVCUSVKE7K20170811

11-Aug-2017 10:45:06

124

3352.5000

XLON

84402844000018307-E0WVCUSVKEQv20170811

11-Aug-2017 10:45:48

467

3354.0000

XLON

84202842000018387-E0WVCUSVKFBL20170811

11-Aug-2017 10:45:48

160

3354.0000

XLON

84402844000018377-E0WVCUSVKFBJ20170811

11-Aug-2017 10:45:58

593

3353.0000

XLON

84202842000018337-E0WVCUSVKFHn20170811

11-Aug-2017 10:46:53

300

3352.0000

XLON

84402844000018395-E0WVCUSVKG0B20170811

11-Aug-2017 10:46:53

9

3352.0000

XLON

84402844000018395-E0WVCUSVKG0F20170811

11-Aug-2017 10:46:53

393

3351.5000

XLON

84202842000018402-E0WVCUSVKG0z20170811

11-Aug-2017 10:48:04

292

3351.5000

XLON

84202842000018532-E0WVCUSVKHTu20170811

11-Aug-2017 10:48:04

160

3351.5000

XLON

84202842000018532-E0WVCUSVKHTs20170811

11-Aug-2017 10:48:06

215

3351.0000

XLON

84402844000018529-E0WVCUSVKHVe20170811

11-Aug-2017 10:50:08

409

3350.5000

XLON

84202842000018637-E0WVCUSVKJTw20170811

11-Aug-2017 10:52:45

188

3351.0000

XLON

84402844000018812-E0WVCUSVKM1l20170811

11-Aug-2017 10:52:45

200

3351.0000

XLON

84402844000018829-E0WVCUSVKM1n20170811

11-Aug-2017 10:52:45

3

3351.0000

XLON

84402844000018829-E0WVCUSVKM1p20170811

11-Aug-2017 10:54:59

118

3351.5000

XLON

84202842000019010-E0WVCUSVKOHC20170811

11-Aug-2017 10:54:59

252

3351.5000

XLON

84202842000019010-E0WVCUSVKOHJ20170811

11-Aug-2017 10:55:06

308

3349.5000

XLON

84202842000019017-E0WVCUSVKOal20170811

11-Aug-2017 10:57:52

70

3351.0000

XLON

84402844000019273-E0WVCUSVKRR520170811

11-Aug-2017 10:57:52

239

3351.0000

XLON

84402844000019276-E0WVCUSVKRRB20170811

11-Aug-2017 10:57:52

101

3351.0000

XLON

84402844000019273-E0WVCUSVKRR120170811

11-Aug-2017 10:57:52

59

3351.0000

XLON

84202842000019271-E0WVCUSVKRQz20170811

11-Aug-2017 10:57:52

146

3351.0000

XLON

84202842000019271-E0WVCUSVKRQw20170811

11-Aug-2017 10:59:56

193

3352.5000

XLON

84402844000019495-E0WVCUSVKTWc20170811

11-Aug-2017 10:59:57

197

3352.5000

XLON

84202842000019500-E0WVCUSVKTWa20170811

11-Aug-2017 11:00:52

358

3354.0000

XLON

84202842000019653-E0WVCUSVKV5F20170811

11-Aug-2017 11:01:41

100

3354.5000

XLON

84402844000019721-E0WVCUSVKVxb20170811

11-Aug-2017 11:01:41

175

3354.5000

XLON

84402844000019721-E0WVCUSVKVxd20170811

11-Aug-2017 11:02:24

183

3354.0000

XLON

84202842000019790-E0WVCUSVKWp420170811

11-Aug-2017 11:02:24

198

3354.0000

XLON

84202842000019790-E0WVCUSVKWp020170811

11-Aug-2017 11:03:27

316

3354.5000

XLON

84202842000019874-E0WVCUSVKXoK20170811

11-Aug-2017 11:03:27

233

3354.5000

XLON

84402844000019887-E0WVCUSVKXoG20170811

11-Aug-2017 11:03:27

5

3354.5000

XLON

84202842000019874-E0WVCUSVKXoI20170811

11-Aug-2017 11:03:27

45

3354.5000

XLON

84402844000019887-E0WVCUSVKXoE20170811

11-Aug-2017 11:04:08

308

3353.5000

XLON

84402844000019790-E0WVCUSVKYnp20170811

11-Aug-2017 11:05:22

279

3355.0000

XLON

84402844000020060-E0WVCUSVKa8o20170811

11-Aug-2017 11:05:22

600

3355.0000

XLON

84402844000020060-E0WVCUSVKa8k20170811

11-Aug-2017 11:05:39

581

3354.5000

XLON

84202842000020020-E0WVCUSVKaPS20170811

11-Aug-2017 11:05:39

173

3354.5000

XLON

84202842000020020-E0WVCUSVKaPP20170811

11-Aug-2017 11:05:41

251

3354.0000

XLON

84402844000020069-E0WVCUSVKaSc20170811

11-Aug-2017 11:07:34

214

3354.0000

XLON

84402844000020181-E0WVCUSVKcEw20170811

11-Aug-2017 11:09:00

71

3353.0000

XLON

84402844000020111-E0WVCUSVKdm620170811

11-Aug-2017 11:09:12

139

3353.0000

XLON

84402844000020111-E0WVCUSVKdru20170811

11-Aug-2017 11:09:13

110

3353.0000

XLON

84402844000020111-E0WVCUSVKdsM20170811

11-Aug-2017 11:09:35

353

3352.5000

XLON

84202842000020248-E0WVCUSVKeIw20170811

11-Aug-2017 11:12:04

288

3350.0000

XLON

84202842000020886-E0WVCUSVKgsY20170811

11-Aug-2017 11:12:07

288

3349.5000

XLON

84402844000020887-E0WVCUSVKh1o20170811

11-Aug-2017 11:12:43

486

3348.5000

XLON

84402844000021148-E0WVCUSVKhfs20170811

11-Aug-2017 11:12:45

444

3348.0000

XLON

84202842000021139-E0WVCUSVKhim20170811

11-Aug-2017 11:12:46

80

3348.0000

XLON

84202842000021139-E0WVCUSVKhjh20170811

11-Aug-2017 11:14:48

409

3347.5000

XLON

84202842000021260-E0WVCUSVKjww20170811

11-Aug-2017 11:14:50

51

3347.0000

XLON

84402844000021277-E0WVCUSVKk0020170811

11-Aug-2017 11:18:06

284

3346.0000

XLON

84402844000021309-E0WVCUSVKmxg20170811

11-Aug-2017 11:18:08

16

3345.5000

XLON

84402844000021398-E0WVCUSVKn0B20170811

11-Aug-2017 11:18:08

500

3345.5000

XLON

84402844000021398-E0WVCUSVKn0620170811

11-Aug-2017 11:18:08

186

3345.5000

XLON

84202842000021467-E0WVCUSVKn0D20170811

11-Aug-2017 11:20:23

342

3347.0000

XLON

84202842000021658-E0WVCUSVKpIR20170811

11-Aug-2017 11:23:35

188

3350.0000

XLON

84202842000021905-E0WVCUSVKsaI20170811

11-Aug-2017 11:23:35

97

3349.5000

XLON

84202842000021867-E0WVCUSVKsap20170811

11-Aug-2017 11:23:35

75

3349.5000

XLON

84202842000021867-E0WVCUSVKsaw20170811

11-Aug-2017 11:24:42

91

3349.0000

XLON

84402844000021980-E0WVCUSVKtOY20170811

11-Aug-2017 11:25:01

171

3348.5000

XLON

84402844000021982-E0WVCUSVKtcL20170811

11-Aug-2017 11:26:19

53

3347.0000

XLON

84202842000022066-E0WVCUSVKuvZ20170811

11-Aug-2017 11:26:35

231

3348.0000

XLON

84202842000022083-E0WVCUSVKv5k20170811

11-Aug-2017 11:27:03

175

3346.5000

XLON

84202842000022165-E0WVCUSVKvOR20170811

11-Aug-2017 11:27:03

213

3346.5000

XLON

84202842000022165-E0WVCUSVKvOP20170811

11-Aug-2017 11:28:07

201

3348.0000

XLON

84402844000022203-E0WVCUSVKwMy20170811

11-Aug-2017 11:28:52

283

3348.0000

XLON

84402844000022284-E0WVCUSVKx1y20170811

11-Aug-2017 11:28:52

143

3348.0000

XLON

84402844000022284-E0WVCUSVKx1w20170811

11-Aug-2017 11:29:50

297

3347.5000

XLON

84402844000022306-E0WVCUSVKxfR20170811

11-Aug-2017 11:29:50

162

3347.5000

XLON

84402844000022306-E0WVCUSVKxfO20170811

11-Aug-2017 11:31:28

369

3349.0000

XLON

84202842000022524-E0WVCUSVKzBJ20170811

11-Aug-2017 11:31:28

160

3349.5000

XLON

84202842000022573-E0WVCUSVKzB720170811

11-Aug-2017 11:31:28

44

3349.5000

XLON

84202842000022573-E0WVCUSVKzB920170811

11-Aug-2017 11:32:52

627

3348.5000

XLON

84202842000022693-E0WVCUSVL0bM20170811

11-Aug-2017 11:33:26

63

3349.0000

XLON

84402844000022755-E0WVCUSVL0rd20170811

11-Aug-2017 11:34:25

17

3349.5000

XLON

84202842000022835-E0WVCUSVL1kA20170811

11-Aug-2017 11:34:25

232

3349.5000

XLON

84202842000022836-E0WVCUSVL1kC20170811

11-Aug-2017 11:34:46

209

3349.0000

XLON

84402844000022755-E0WVCUSVL29x20170811

11-Aug-2017 11:36:30

245

3350.0000

XLON

84202842000022994-E0WVCUSVL3pP20170811

11-Aug-2017 11:36:30

354

3350.0000

XLON

84202842000022994-E0WVCUSVL3pR20170811

11-Aug-2017 11:37:03

62

3350.0000

XLON

84202842000023045-E0WVCUSVL4Ci20170811

11-Aug-2017 11:37:03

31

3350.0000

XLON

84202842000023045-E0WVCUSVL4Cm20170811

11-Aug-2017 11:37:03

216

3350.0000

XLON

84202842000023045-E0WVCUSVL4Cg20170811

11-Aug-2017 11:37:03

27

3350.0000

XLON

84202842000023045-E0WVCUSVL4Ck20170811

11-Aug-2017 11:39:32

118

3351.5000

XLON

84202842000023315-E0WVCUSVL6TL20170811

11-Aug-2017 11:39:32

20

3351.5000

XLON

84202842000023315-E0WVCUSVL6TP20170811

11-Aug-2017 11:39:32

175

3351.5000

XLON

84202842000023315-E0WVCUSVL6TN20170811

11-Aug-2017 11:39:43

198

3353.5000

XLON

84402844000023371-E0WVCUSVL6n220170811

11-Aug-2017 11:39:43

58

3353.5000

XLON

84402844000023371-E0WVCUSVL6n420170811

11-Aug-2017 11:40:09

208

3352.5000

XLON

84402844000023384-E0WVCUSVL7vS20170811

11-Aug-2017 11:41:01

200

3353.0000

XLON

84402844000023547-E0WVCUSVL8qo20170811

11-Aug-2017 11:41:02

5

3353.0000

XLON

84402844000023547-E0WVCUSVL8rY20170811

11-Aug-2017 11:42:50

222

3354.0000

XLON

84402844000023694-E0WVCUSVLAQQ20170811

11-Aug-2017 11:42:50

64

3354.0000

XLON

84402844000023694-E0WVCUSVLAQO20170811

11-Aug-2017 11:43:32

92

3353.0000

XLON

84402844000023759-E0WVCUSVLB3p20170811

11-Aug-2017 11:43:34

124

3353.0000

XLON

84402844000023759-E0WVCUSVLB6z20170811

11-Aug-2017 11:43:42

61

3353.0000

XLON

84402844000023776-E0WVCUSVLBFo20170811

11-Aug-2017 11:43:42

297

3353.0000

XLON

84402844000023776-E0WVCUSVLBFk20170811

11-Aug-2017 11:45:12

343

3347.0000

XLON

84402844000023930-E0WVCUSVLD5x20170811

11-Aug-2017 11:45:19

83

3347.0000

XLON

84402844000023930-E0WVCUSVLDEW20170811

11-Aug-2017 11:45:48

398

3346.5000

XLON

84202842000023894-E0WVCUSVLDpk20170811

11-Aug-2017 11:46:33

191

3345.0000

XLON

84202842000023961-E0WVCUSVLEdb20170811

11-Aug-2017 11:46:35

143

3345.0000

XLON

84202842000023961-E0WVCUSVLEk320170811

11-Aug-2017 11:47:11

130

3345.0000

XLON

84202842000023961-E0WVCUSVLFMj20170811

11-Aug-2017 11:47:11

123

3345.0000

XLON

84202842000023961-E0WVCUSVLFMp20170811

11-Aug-2017 11:47:11

51

3344.5000

XLON

84402844000024015-E0WVCUSVLFOj20170811

11-Aug-2017 11:47:19

430

3344.5000

XLON

84402844000024015-E0WVCUSVLFiI20170811

11-Aug-2017 11:47:21

32

3344.0000

XLON

84202842000024010-E0WVCUSVLFq420170811

11-Aug-2017 11:47:42

553

3343.0000

XLON

84202842000024064-E0WVCUSVLG5520170811

11-Aug-2017 11:47:45

405

3342.0000

XLON

84202842000024089-E0WVCUSVLG9d20170811

11-Aug-2017 11:47:47

148

3342.0000

XLON

84202842000024089-E0WVCUSVLGAz20170811

11-Aug-2017 11:50:00

279

3343.5000

XLON

84402844000024324-E0WVCUSVLJDX20170811

11-Aug-2017 11:50:08

186

3342.0000

XLON

84402844000024345-E0WVCUSVLJO520170811

11-Aug-2017 11:51:22

48

3341.0000

XLON

84202842000024365-E0WVCUSVLKSE20170811

11-Aug-2017 11:51:22

411

3341.0000

XLON

84202842000024365-E0WVCUSVLKSI20170811

11-Aug-2017 11:51:27

87

3340.5000

XLON

84402844000024417-E0WVCUSVLKVL20170811

11-Aug-2017 11:51:27

112

3340.5000

XLON

84402844000024417-E0WVCUSVLKVI20170811

11-Aug-2017 11:53:16

26

3342.5000

XLON

84402844000024517-E0WVCUSVLMii20170811

11-Aug-2017 11:53:16

145

3342.5000

XLON

84402844000024517-E0WVCUSVLMig20170811

11-Aug-2017 11:54:00

75

3340.0000

XLON

84202842000024547-E0WVCUSVLNcD20170811

11-Aug-2017 11:54:00

107

3340.0000

XLON

84202842000024547-E0WVCUSVLNcF20170811

11-Aug-2017 11:55:00

398

3340.5000

XLON

84202842000024636-E0WVCUSVLPCp20170811

11-Aug-2017 11:56:27

191

3342.0000

XLON

84402844000024902-E0WVCUSVLR4P20170811

11-Aug-2017 11:56:27

1

3342.0000

XLON

84402844000024902-E0WVCUSVLR4R20170811

11-Aug-2017 11:58:57

264

3342.5000

XLON

84202842000025062-E0WVCUSVLTIf20170811

11-Aug-2017 11:58:57

311

3342.5000

XLON

84202842000025062-E0WVCUSVLTIZ20170811

11-Aug-2017 11:59:02

315

3342.0000

XLON

84402844000025107-E0WVCUSVLTXl20170811

11-Aug-2017 11:59:43

356

3340.0000

XLON

84202842000025131-E0WVCUSVLUf420170811

11-Aug-2017 11:59:43

356

3339.5000

XLON

84402844000025181-E0WVCUSVLUhR20170811

11-Aug-2017 12:04:48

768

3342.5000

XLON

84402844000026851-E0WVCUSVLbCm20170811

11-Aug-2017 12:04:48

559

3342.5000

XLON

84402844000026870-E0WVCUSVLbCs20170811

11-Aug-2017 12:04:48

91

3342.5000

XLON

84402844000026870-E0WVCUSVLbCw20170811

11-Aug-2017 12:06:00

391

3343.5000

XLON

84402844000027003-E0WVCUSVLcfh20170811

11-Aug-2017 12:07:30

164

3343.0000

XLON

84202842000026988-E0WVCUSVLeaI20170811

11-Aug-2017 12:07:31

222

3343.0000

XLON

84202842000026988-E0WVCUSVLedG20170811

11-Aug-2017 12:07:32

199

3342.5000

XLON

84202842000027004-E0WVCUSVLefO20170811

11-Aug-2017 12:09:16

191

3346.5000

XLON

84202842000027296-E0WVCUSVLh4u20170811

11-Aug-2017 12:09:17

130

3346.0000

XLON

84402844000027351-E0WVCUSVLhA220170811

11-Aug-2017 12:09:17

22

3346.0000

XLON

84402844000027352-E0WVCUSVLhA620170811

11-Aug-2017 12:09:17

217

3346.0000

XLON

84402844000027351-E0WVCUSVLhA420170811

11-Aug-2017 12:09:48

29

3343.5000

XLON

84402844000027365-E0WVCUSVLhou20170811

11-Aug-2017 12:09:48

244

3343.5000

XLON

84402844000027365-E0WVCUSVLhoa20170811

11-Aug-2017 12:14:00

371

3344.0000

XLON

84402844000027780-E0WVCUSVLm2b20170811

11-Aug-2017 12:14:00

1

3344.0000

XLON

84402844000027780-E0WVCUSVLm3020170811

11-Aug-2017 12:14:02

149

3343.5000

XLON

84402844000027691-E0WVCUSVLm5h20170811

11-Aug-2017 12:15:17

165

3346.0000

XLON

84202842000027870-E0WVCUSVLnoY20170811

11-Aug-2017 12:15:17

79

3346.0000

XLON

84202842000027870-E0WVCUSVLnoa20170811

11-Aug-2017 12:15:51

188

3347.5000

XLON

84402844000028087-E0WVCUSVLov820170811

11-Aug-2017 12:18:03

116

3350.5000

XLON

84402844000028310-E0WVCUSVLrmX20170811

11-Aug-2017 12:18:03

197

3350.5000

XLON

84402844000028310-E0WVCUSVLrmV20170811

11-Aug-2017 12:19:00

155

3352.0000

XLON

84202842000028342-E0WVCUSVLsr620170811

11-Aug-2017 12:19:33

168

3353.0000

XLON

84202842000028389-E0WVCUSVLtUT20170811

11-Aug-2017 12:19:33

110

3353.0000

XLON

84202842000028389-E0WVCUSVLtUR20170811

11-Aug-2017 12:20:26

306

3354.0000

XLON

84202842000028544-E0WVCUSVLv1u20170811

11-Aug-2017 12:21:10

810

3353.0000

XLON

84202842000028638-E0WVCUSVLvjz20170811

11-Aug-2017 12:21:37

162

3353.5000

XLON

84402844000028745-E0WVCUSVLw6N20170811

11-Aug-2017 12:21:55

325

3354.5000

XLON

84402844000028787-E0WVCUSVLwPp20170811

11-Aug-2017 12:21:55

86

3354.5000

XLON

84402844000028787-E0WVCUSVLwPs20170811

11-Aug-2017 12:22:05

262

3353.5000

XLON

84402844000028745-E0WVCUSVLwbx20170811

11-Aug-2017 12:22:05

99

3353.5000

XLON

84402844000028745-E0WVCUSVLwbv20170811

11-Aug-2017 12:22:48

175

3354.5000

XLON

84402844000028835-E0WVCUSVLxkU20170811

11-Aug-2017 12:22:53

362

3354.0000

XLON

84202842000028837-E0WVCUSVLxpb20170811

11-Aug-2017 12:24:48

49

3353.0000

XLON

84202842000029007-E0WVCUSVLzp320170811

11-Aug-2017 12:24:48

126

3353.0000

XLON

84202842000029007-E0WVCUSVLzp120170811

11-Aug-2017 12:24:48

99

3353.0000

XLON

84202842000029007-E0WVCUSVLzp620170811

11-Aug-2017 12:26:18

57

3349.5000

XLON

84202842000029152-E0WVCUSVM0x620170811

11-Aug-2017 12:26:18

205

3349.5000

XLON

84402844000029203-E0WVCUSVM0x420170811

11-Aug-2017 12:26:39

128

3350.5000

XLON

84202842000029267-E0WVCUSVM1WR20170811

11-Aug-2017 12:26:51

123

3350.5000

XLON

84202842000029267-E0WVCUSVM1h120170811

11-Aug-2017 12:29:26

56

3356.0000

XLON

84402844000029545-E0WVCUSVM3nj20170811

11-Aug-2017 12:29:26

131

3356.0000

XLON

84402844000029545-E0WVCUSVM3nm20170811

11-Aug-2017 12:29:26

18

3356.0000

XLON

84402844000029545-E0WVCUSVM3nt20170811

11-Aug-2017 12:29:40

188

3355.0000

XLON

84402844000029527-E0WVCUSVM48m20170811

11-Aug-2017 12:31:02

33

3354.0000

XLON

84402844000029695-E0WVCUSVM5bS20170811

11-Aug-2017 12:31:02

147

3354.0000

XLON

84402844000029695-E0WVCUSVM5bQ20170811

11-Aug-2017 12:32:42

256

3352.5000

XLON

84202842000029811-E0WVCUSVM7jI20170811

11-Aug-2017 12:32:42

77

3352.5000

XLON

84202842000029811-E0WVCUSVM7jR20170811

11-Aug-2017 12:33:02

79

3352.0000

XLON

84402844000029852-E0WVCUSVM7ta20170811

11-Aug-2017 12:33:12

124

3352.0000

XLON

84402844000029852-E0WVCUSVM7z420170811

11-Aug-2017 12:33:12

252

3352.0000

XLON

84402844000029852-E0WVCUSVM7z620170811

11-Aug-2017 12:34:50

504

3356.5000

XLON

84402844000030036-E0WVCUSVM9Vf20170811

11-Aug-2017 12:35:14

252

3356.0000

XLON

84402844000030054-E0WVCUSVM9sY20170811

11-Aug-2017 12:35:57

68

3355.5000

XLON

84202842000030056-E0WVCUSVMAK720170811

11-Aug-2017 12:35:57

114

3355.5000

XLON

84202842000030056-E0WVCUSVMAK920170811

11-Aug-2017 12:36:07

6

3355.0000

XLON

84402844000030112-E0WVCUSVMAcY20170811

11-Aug-2017 12:36:42

86

3354.5000

XLON

84402844000030127-E0WVCUSVMBKI20170811

11-Aug-2017 12:37:42

224

3357.0000

XLON

84202842000030251-E0WVCUSVMCSK20170811

11-Aug-2017 12:37:42

175

3357.0000

XLON

84202842000030251-E0WVCUSVMCSM20170811

11-Aug-2017 12:37:46

699

3356.5000

XLON

84402844000030287-E0WVCUSVMCXm20170811

11-Aug-2017 12:38:00

300

3355.5000

XLON

84202842000030265-E0WVCUSVMCeg20170811

11-Aug-2017 12:39:24

278

3353.0000

XLON

84202842000030370-E0WVCUSVMECJ20170811

11-Aug-2017 12:39:24

275

3353.0000

XLON

84202842000030370-E0WVCUSVMECL20170811

11-Aug-2017 12:41:21

297

3354.5000

XLON

84402844000030473-E0WVCUSVMGgJ20170811

11-Aug-2017 12:41:42

129

3354.0000

XLON

84202842000030538-E0WVCUSVMH0a20170811

11-Aug-2017 12:44:12

87

3353.0000

XLON

84402844000030722-E0WVCUSVMIVx20170811

11-Aug-2017 12:44:12

210

3353.0000

XLON

84402844000030722-E0WVCUSVMIVu20170811

11-Aug-2017 12:44:12

162

3353.0000

XLON

84402844000030722-E0WVCUSVMIVs20170811

11-Aug-2017 12:44:31

161

3352.0000

XLON

84202842000030719-E0WVCUSVMIn020170811

11-Aug-2017 12:44:31

238

3352.0000

XLON

84202842000030719-E0WVCUSVMImy20170811

11-Aug-2017 12:47:29

212

3353.0000

XLON

84202842000030951-E0WVCUSVMM5720170811

11-Aug-2017 12:48:31

100

3354.5000

XLON

84202842000031103-E0WVCUSVMN2W20170811

11-Aug-2017 12:48:31

73

3354.5000

XLON

84202842000031103-E0WVCUSVMN2h20170811

11-Aug-2017 12:49:08

203

3356.0000

XLON

84202842000031138-E0WVCUSVMNoy20170811

11-Aug-2017 12:49:15

54

3355.0000

XLON

84402844000031131-E0WVCUSVMO5620170811

11-Aug-2017 12:49:15

134

3355.0000

XLON

84402844000031131-E0WVCUSVMO5320170811

11-Aug-2017 12:50:02

476

3354.0000

XLON

84202842000031260-E0WVCUSVMP9j20170811

11-Aug-2017 12:50:19

229

3353.5000

XLON

84202842000031250-E0WVCUSVMPWj20170811

11-Aug-2017 12:50:21

135

3353.5000

XLON

84202842000031250-E0WVCUSVMPba20170811

11-Aug-2017 12:50:21

2

3353.5000

XLON

84202842000031250-E0WVCUSVMPbc20170811

11-Aug-2017 12:51:55

138

3353.5000

XLON

84202842000031379-E0WVCUSVMRnF20170811

11-Aug-2017 12:52:01

47

3353.5000

XLON

84202842000031379-E0WVCUSVMRur20170811

11-Aug-2017 12:52:37

191

3353.5000

XLON

84402844000031466-E0WVCUSVMSWJ20170811

11-Aug-2017 12:52:37

13

3353.5000

XLON

84402844000031466-E0WVCUSVMSWF20170811

11-Aug-2017 12:53:46

550

3354.0000

XLON

84402844000031569-E0WVCUSVMTW720170811

11-Aug-2017 12:54:49

504

3353.5000

XLON

84402844000031567-E0WVCUSVMUAn20170811

11-Aug-2017 12:55:55

122

3353.0000

XLON

84402844000031603-E0WVCUSVMV8O20170811

11-Aug-2017 12:56:02

198

3353.0000

XLON

84402844000031603-E0WVCUSVMVJI20170811

11-Aug-2017 12:56:02

176

3353.0000

XLON

84402844000031651-E0WVCUSVMVJK20170811

11-Aug-2017 12:58:50

355

3354.0000

XLON

84202842000031986-E0WVCUSVMXZi20170811

11-Aug-2017 12:59:06

342

3354.0000

XLON

84202842000031986-E0WVCUSVMXiY20170811

11-Aug-2017 12:59:06

598

3354.0000

XLON

84202842000032008-E0WVCUSVMXic20170811

11-Aug-2017 12:59:06

98

3354.0000

XLON

84402844000032005-E0WVCUSVMXiw20170811

11-Aug-2017 12:59:06

147

3354.0000

XLON

84202842000032033-E0WVCUSVMXj020170811

11-Aug-2017 12:59:06

39

3354.0000

XLON

84202842000032033-E0WVCUSVMXiy20170811

11-Aug-2017 12:59:06

102

3354.0000

XLON

84402844000032005-E0WVCUSVMXig20170811

11-Aug-2017 13:01:18

188

3353.0000

XLON

84402844000032087-E0WVCUSVMZQ020170811

11-Aug-2017 13:03:20

175

3352.5000

XLON

84402844000032321-E0WVCUSVMb4M20170811

11-Aug-2017 13:04:04

13

3353.5000

XLON

84202842000032441-E0WVCUSVMbs720170811

11-Aug-2017 13:04:04

114

3353.5000

XLON

84402844000032405-E0WVCUSVMbs920170811

11-Aug-2017 13:04:04

71

3353.5000

XLON

84402844000032405-E0WVCUSVMbsB20170811

11-Aug-2017 13:04:59

218

3354.0000

XLON

84402844000032475-E0WVCUSVMcsI20170811

11-Aug-2017 13:06:13

175

3354.0000

XLON

84202842000032564-E0WVCUSVMdp320170811

11-Aug-2017 13:06:59

273

3354.5000

XLON

84202842000032612-E0WVCUSVMeRH20170811

11-Aug-2017 13:08:07

16

3353.5000

XLON

84402844000032670-E0WVCUSVMfVW20170811

11-Aug-2017 13:08:07

171

3353.5000

XLON

84402844000032670-E0WVCUSVMfVa20170811

11-Aug-2017 13:08:07

127

3353.5000

XLON

84202842000032685-E0WVCUSVMfVU20170811

11-Aug-2017 13:08:07

60

3353.5000

XLON

84202842000032685-E0WVCUSVMfVS20170811

11-Aug-2017 13:08:07

424

3353.5000

XLON

84202842000032687-E0WVCUSVMfVg20170811

11-Aug-2017 13:09:47

233

3352.5000

XLON

84202842000032825-E0WVCUSVMgtP20170811

11-Aug-2017 13:10:13

368

3353.5000

XLON

84402844000032846-E0WVCUSVMhMB20170811

11-Aug-2017 13:11:03

105

3353.5000

XLON

84402844000032922-E0WVCUSVMiDB20170811

11-Aug-2017 13:11:09

145

3353.5000

XLON

84402844000032922-E0WVCUSVMiGA20170811

11-Aug-2017 13:12:35

108

3354.0000

XLON

84202842000033084-E0WVCUSVMjbK20170811

11-Aug-2017 13:12:38

35

3354.0000

XLON

84202842000033084-E0WVCUSVMjdE20170811

11-Aug-2017 13:12:38

174

3354.0000

XLON

84202842000033084-E0WVCUSVMjdG20170811

11-Aug-2017 13:12:38

36

3354.0000

XLON

84202842000033084-E0WVCUSVMjdI20170811

11-Aug-2017 13:12:38

390

3354.0000

XLON

84402844000033060-E0WVCUSVMjdM20170811

11-Aug-2017 13:12:38

367

3354.0000

XLON

84402844000033057-E0WVCUSVMjdK20170811

11-Aug-2017 13:14:34

206

3353.5000

XLON

84402844000033240-E0WVCUSVMlZl20170811

11-Aug-2017 13:14:38

171

3353.0000

XLON

84202842000033225-E0WVCUSVMlci20170811

11-Aug-2017 13:16:10

99

3353.0000

XLON

84402844000033337-E0WVCUSVMn8w20170811

11-Aug-2017 13:16:10

80

3353.0000

XLON

84402844000033337-E0WVCUSVMn8r20170811

11-Aug-2017 13:16:10

106

3353.0000

XLON

84402844000033337-E0WVCUSVMn9D20170811

11-Aug-2017 13:17:38

114

3354.0000

XLON

84202842000033493-E0WVCUSVMoKo20170811

11-Aug-2017 13:17:43

195

3354.0000

XLON

84202842000033493-E0WVCUSVMoST20170811

11-Aug-2017 13:17:43

415

3354.0000

XLON

84402844000033448-E0WVCUSVMoTC20170811

11-Aug-2017 13:17:43

36

3354.0000

XLON

84202842000033493-E0WVCUSVMoTA20170811

11-Aug-2017 13:17:43

92

3354.0000

XLON

84402844000033448-E0WVCUSVMoTm20170811

11-Aug-2017 13:17:43

359

3354.0000

XLON

84402844000033453-E0WVCUSVMoTo20170811

11-Aug-2017 13:17:43

26

3354.0000

XLON

84402844000033453-E0WVCUSVMoTq20170811

11-Aug-2017 13:19:47

150

3353.5000

XLON

84202842000033702-E0WVCUSVMqKK20170811

11-Aug-2017 13:19:47

210

3353.5000

XLON

84202842000033702-E0WVCUSVMqO520170811

11-Aug-2017 13:19:49

20

3353.5000

XLON

84202842000033702-E0WVCUSVMqOq20170811

11-Aug-2017 13:19:49

162

3353.5000

XLON

84202842000033702-E0WVCUSVMqOs20170811

11-Aug-2017 13:19:49

539

3353.0000

XLON

84202842000033636-E0WVCUSVMqPL20170811

11-Aug-2017 13:20:04

3

3353.0000

XLON

84202842000033636-E0WVCUSVMqY320170811

11-Aug-2017 13:23:02

214

3353.5000

XLON

84202842000034062-E0WVCUSVMtyq20170811

11-Aug-2017 13:23:02

330

3353.5000

XLON

84202842000034062-E0WVCUSVMtyo20170811

11-Aug-2017 13:23:18

339

3353.0000

XLON

84402844000033997-E0WVCUSVMuDD20170811

11-Aug-2017 13:23:18

79

3353.0000

XLON

84402844000033997-E0WVCUSVMuDA20170811

11-Aug-2017 13:23:18

126

3353.0000

XLON

84402844000033997-E0WVCUSVMuD820170811

11-Aug-2017 13:24:16

119

3353.5000

XLON

84402844000034081-E0WVCUSVMvZS20170811

11-Aug-2017 13:24:16

205

3353.5000

XLON

84402844000034081-E0WVCUSVMvZZ20170811

11-Aug-2017 13:24:17

218

3353.5000

XLON

84402844000034081-E0WVCUSVMvZm20170811

11-Aug-2017 13:24:57

152

3353.0000

XLON

84402844000034168-E0WVCUSVMwRD20170811

11-Aug-2017 13:25:07

188

3356.5000

XLON

84402844000034250-E0WVCUSVMwo920170811

11-Aug-2017 13:25:21

414

3354.5000

XLON

84402844000034298-E0WVCUSVMxPC20170811

11-Aug-2017 13:25:21

51

3354.5000

XLON

84402844000034298-E0WVCUSVMxPP20170811

11-Aug-2017 13:26:23

188

3362.5000

XLON

84402844000034422-E0WVCUSVMzh520170811

11-Aug-2017 13:26:44

334

3359.5000

XLON

84202842000034496-E0WVCUSVN0Ln20170811

11-Aug-2017 13:28:10

303

3356.5000

XLON

84402844000034552-E0WVCUSVN1ec20170811

11-Aug-2017 13:29:33

201

3362.5000

XLON

84202842000034832-E0WVCUSVN3Jd20170811

11-Aug-2017 13:29:33

100

3362.5000

XLON

84202842000034832-E0WVCUSVN3Jb20170811

11-Aug-2017 13:29:35

197

3362.0000

XLON

84402844000034722-E0WVCUSVN3LH20170811

11-Aug-2017 13:29:35

34

3361.5000

XLON

84202842000034818-E0WVCUSVN3Lv20170811

11-Aug-2017 13:29:35

96

3361.5000

XLON

84402844000034767-E0WVCUSVN3Lt20170811

11-Aug-2017 13:29:37

55

3361.5000

XLON

84202842000034818-E0WVCUSVN3Qb20170811

11-Aug-2017 13:29:37

173

3361.5000

XLON

84202842000034818-E0WVCUSVN3Qe20170811

11-Aug-2017 13:30:40

175

3356.5000

XLON

84202842000035190-E0WVCUSVN7EJ20170811

11-Aug-2017 13:30:40

13

3356.5000

XLON

84202842000035190-E0WVCUSVN7Gg20170811

11-Aug-2017 13:31:42

188

3360.5000

XLON

84402844000035296-E0WVCUSVNA6d20170811

11-Aug-2017 13:32:14

122

3360.5000

XLON

84402844000035343-E0WVCUSVNBj120170811

11-Aug-2017 13:32:14

66

3360.5000

XLON

84402844000035343-E0WVCUSVNBj320170811

11-Aug-2017 13:34:51

268

3368.5000

XLON

84402844000035705-E0WVCUSVNGc120170811

11-Aug-2017 13:35:26

69

3372.5000

XLON

84402844000035813-E0WVCUSVNHyG20170811

11-Aug-2017 13:35:26

197

3372.5000

XLON

84402844000035813-E0WVCUSVNHyL20170811

11-Aug-2017 13:36:10

213

3373.0000

XLON

84202842000035958-E0WVCUSVNJEE20170811

11-Aug-2017 13:36:10

52

3373.0000

XLON

84202842000035958-E0WVCUSVNJEJ20170811

11-Aug-2017 13:36:40

222

3374.5000

XLON

84402844000036001-E0WVCUSVNKBt20170811

11-Aug-2017 13:36:49

290

3374.0000

XLON

84202842000036045-E0WVCUSVNKSR20170811

11-Aug-2017 13:37:23

291

3375.0000

XLON

84402844000036043-E0WVCUSVNMmO20170811

11-Aug-2017 13:38:20

449

3374.5000

XLON

84402844000036281-E0WVCUSVNOHY20170811

11-Aug-2017 13:38:20

375

3374.5000

XLON

84402844000036281-E0WVCUSVNOHW20170811

11-Aug-2017 13:38:35

634

3374.0000

XLON

84202842000036323-E0WVCUSVNOX320170811

11-Aug-2017 13:38:36

6

3373.0000

XLON

84402844000036293-E0WVCUSVNOad20170811

11-Aug-2017 13:38:36

435

3373.0000

XLON

84402844000036293-E0WVCUSVNOai20170811

11-Aug-2017 13:38:36

3

3373.0000

XLON

84402844000036293-E0WVCUSVNOal20170811

11-Aug-2017 13:40:02

406

3368.5000

XLON

84202842000036546-E0WVCUSVNRcY20170811

11-Aug-2017 13:41:31

136

3369.5000

XLON

84402844000036703-E0WVCUSVNTe420170811

11-Aug-2017 13:41:31

35

3369.5000

XLON

84402844000036703-E0WVCUSVNTeO20170811

11-Aug-2017 13:44:26

192

3367.0000

XLON

84202842000037099-E0WVCUSVNX5n20170811

11-Aug-2017 13:44:27

3

3367.0000

XLON

84202842000037099-E0WVCUSVNX6E20170811

11-Aug-2017 13:44:27

73

3367.0000

XLON

84202842000037099-E0WVCUSVNX6P20170811

11-Aug-2017 13:45:05

127

3365.5000

XLON

84402844000037158-E0WVCUSVNYYV20170811

11-Aug-2017 13:45:05

175

3365.5000

XLON

84402844000037158-E0WVCUSVNYYI20170811

11-Aug-2017 13:45:48

16

3363.0000

XLON

84202842000037337-E0WVCUSVNZiY20170811

11-Aug-2017 13:45:48

247

3363.0000

XLON

84202842000037337-E0WVCUSVNZii20170811

11-Aug-2017 13:46:05

180

3361.0000

XLON

84402844000037356-E0WVCUSVNaPB20170811

11-Aug-2017 13:46:49

175

3362.0000

XLON

84202842000037488-E0WVCUSVNbQS20170811

11-Aug-2017 13:46:49

172

3362.0000

XLON

84202842000037488-E0WVCUSVNbQQ20170811

11-Aug-2017 13:46:49

54

3362.0000

XLON

84202842000037488-E0WVCUSVNbQU20170811

11-Aug-2017 13:47:47

38

3367.0000

XLON

84202842000037578-E0WVCUSVNcmA20170811

11-Aug-2017 13:47:47

269

3367.0000

XLON

84202842000037578-E0WVCUSVNcmC20170811

11-Aug-2017 13:48:32

139

3365.5000

XLON

84202842000037649-E0WVCUSVNdbN20170811

11-Aug-2017 13:48:50

263

3366.0000

XLON

84402844000037658-E0WVCUSVNe7g20170811

11-Aug-2017 13:49:24

131

3363.0000

XLON

84402844000037722-E0WVCUSVNepm20170811

11-Aug-2017 13:49:24

135

3363.0000

XLON

84402844000037722-E0WVCUSVNepk20170811

11-Aug-2017 13:50:01

132

3364.0000

XLON

84202842000037801-E0WVCUSVNfdx20170811

11-Aug-2017 13:50:01

175

3364.0000

XLON

84202842000037801-E0WVCUSVNfdz20170811

11-Aug-2017 13:50:07

132

3363.0000

XLON

84202842000037779-E0WVCUSVNfo720170811

11-Aug-2017 13:50:07

39

3363.0000

XLON

84202842000037779-E0WVCUSVNfo920170811

11-Aug-2017 13:51:02

139

3365.5000

XLON

84402844000037939-E0WVCUSVNh9020170811

11-Aug-2017 13:51:10

21

3365.5000

XLON

84402844000037939-E0WVCUSVNhGX20170811

11-Aug-2017 13:51:10

126

3365.5000

XLON

84402844000037939-E0WVCUSVNhGV20170811

11-Aug-2017 13:51:45

228

3368.0000

XLON

84202842000038045-E0WVCUSVNhwb20170811

11-Aug-2017 13:52:23

181

3371.0000

XLON

84402844000038138-E0WVCUSVNjA520170811

11-Aug-2017 13:52:44

59

3372.5000

XLON

84202842000038188-E0WVCUSVNjnS20170811

11-Aug-2017 13:52:51

206

3374.0000

XLON

84402844000038198-E0WVCUSVNk7r20170811

11-Aug-2017 13:52:51

81

3374.0000

XLON

84402844000038198-E0WVCUSVNk7p20170811

11-Aug-2017 13:52:51

38

3374.0000

XLON

84402844000038198-E0WVCUSVNk7n20170811

11-Aug-2017 13:53:35

288

3376.0000

XLON

84202842000038323-E0WVCUSVNlbC20170811

11-Aug-2017 13:54:18

260

3375.0000

XLON

84202842000038423-E0WVCUSVNn5V20170811

11-Aug-2017 13:54:18

7

3375.0000

XLON

84202842000038423-E0WVCUSVNn5b20170811

11-Aug-2017 13:54:47

263

3377.0000

XLON

84202842000038469-E0WVCUSVNnkZ20170811

11-Aug-2017 13:55:23

264

3379.5000

XLON

84202842000038585-E0WVCUSVNonw20170811

11-Aug-2017 13:56:00

128

3381.5000

XLON

84402844000038658-E0WVCUSVNpzY20170811

11-Aug-2017 13:56:13

260

3380.0000

XLON

84402844000038700-E0WVCUSVNqRl20170811

11-Aug-2017 13:56:48

36

3380.0000

XLON

84202842000038774-E0WVCUSVNrJ920170811

11-Aug-2017 13:56:48

225

3380.0000

XLON

84202842000038774-E0WVCUSVNrJ720170811

11-Aug-2017 13:57:21

239

3377.0000

XLON

84202842000038862-E0WVCUSVNsL020170811

11-Aug-2017 13:57:21

128

3377.0000

XLON

84202842000038862-E0WVCUSVNsKx20170811

11-Aug-2017 13:57:22

262

3376.5000

XLON

84402844000038830-E0WVCUSVNsMQ20170811

11-Aug-2017 13:57:49

208

3377.0000

XLON

84202842000038918-E0WVCUSVNt2d20170811

11-Aug-2017 13:59:04

32

3376.0000

XLON

84202842000039117-E0WVCUSVNuzO20170811

11-Aug-2017 13:59:28

388

3377.5000

XLON

84202842000039197-E0WVCUSVNval20170811

11-Aug-2017 13:59:28

438

3377.5000

XLON

84402844000039147-E0WVCUSVNvan20170811

11-Aug-2017 13:59:36

89

3376.5000

XLON

84202842000039198-E0WVCUSVNvq820170811

11-Aug-2017 13:59:41

51

3376.5000

XLON

84202842000039198-E0WVCUSVNvvL20170811

11-Aug-2017 13:59:41

232

3376.5000

XLON

84202842000039198-E0WVCUSVNvvW20170811

11-Aug-2017 14:01:05

274

3373.0000

XLON

84202842000039540-E0WVCUSVNz7020170811

11-Aug-2017 14:01:05

684

3373.0000

XLON

84202842000039540-E0WVCUSVNz6x20170811

11-Aug-2017 14:01:19

138

3372.5000

XLON

84402844000039516-E0WVCUSVNzRY20170811

11-Aug-2017 14:01:39

326

3372.5000

XLON

84402844000039516-E0WVCUSVNztt20170811

11-Aug-2017 14:01:39

288

3372.5000

XLON

84402844000039516-E0WVCUSVNztr20170811

11-Aug-2017 14:02:24

255

3371.5000

XLON

84202842000039617-E0WVCUSVO1C820170811

11-Aug-2017 14:02:46

377

3370.5000

XLON

84402844000039816-E0WVCUSVO1qG20170811

11-Aug-2017 14:02:46

135

3370.5000

XLON

84402844000039816-E0WVCUSVO1qE20170811

11-Aug-2017 14:03:59

50

3368.0000

XLON

84402844000040054-E0WVCUSVO4N620170811

11-Aug-2017 14:04:00

118

3368.0000

XLON

84402844000040054-E0WVCUSVO4Oo20170811

11-Aug-2017 14:04:50

160

3371.0000

XLON

84402844000040214-E0WVCUSVO6lS20170811

11-Aug-2017 14:05:11

495

3372.5000

XLON

84402844000040316-E0WVCUSVO7gW20170811

11-Aug-2017 14:06:45

571

3373.0000

XLON

84402844000040677-E0WVCUSVOA2R20170811

11-Aug-2017 14:07:32

490

3379.5000

XLON

84402844000040810-E0WVCUSVOC1q20170811

11-Aug-2017 14:07:32

2

3379.5000

XLON

84402844000040810-E0WVCUSVOC1s20170811

11-Aug-2017 14:07:50

171

3380.5000

XLON

84402844000040868-E0WVCUSVOCdw20170811

11-Aug-2017 14:10:55

132

3379.5000

XLON

84202842000041391-E0WVCUSVOI3C20170811

11-Aug-2017 14:10:58

77

3380.5000

XLON

84402844000041423-E0WVCUSVOIAM20170811

11-Aug-2017 14:10:58

57

3380.5000

XLON

84402844000041423-E0WVCUSVOIAO20170811

11-Aug-2017 14:11:38

234

3381.0000

XLON

84402844000041547-E0WVCUSVOJ9I20170811

11-Aug-2017 14:11:38

25

3381.0000

XLON

84402844000041547-E0WVCUSVOJ9L20170811

11-Aug-2017 14:11:59

175

3383.0000

XLON

84402844000041582-E0WVCUSVOJY820170811

11-Aug-2017 14:11:59

84

3383.0000

XLON

84402844000041582-E0WVCUSVOJYA20170811

11-Aug-2017 14:12:45

202

3388.0000

XLON

84402844000041676-E0WVCUSVOKmM20170811

11-Aug-2017 14:12:56

259

3386.5000

XLON

84402844000041713-E0WVCUSVOLBu20170811

11-Aug-2017 14:13:32

263

3386.0000

XLON

84402844000041816-E0WVCUSVOMAm20170811

11-Aug-2017 14:14:07

272

3383.5000

XLON

84202842000041842-E0WVCUSVON9u20170811

11-Aug-2017 14:14:34

142

3383.5000

XLON

84202842000041928-E0WVCUSVONo320170811

11-Aug-2017 14:14:39

337

3385.0000

XLON

84402844000041980-E0WVCUSVOO8n20170811

11-Aug-2017 14:14:44

337

3384.5000

XLON

84202842000041942-E0WVCUSVOOEI20170811

11-Aug-2017 14:16:04

135

3381.0000

XLON

84202842000042183-E0WVCUSVOQ1v20170811

11-Aug-2017 14:16:15

180

3383.5000

XLON

84202842000042206-E0WVCUSVOQK020170811

11-Aug-2017 14:16:17

509

3383.5000

XLON

84202842000042211-E0WVCUSVOQM820170811

11-Aug-2017 14:16:47

71

3385.5000

XLON

84202842000042275-E0WVCUSVOQoF20170811

11-Aug-2017 14:16:57

123

3385.5000

XLON

84202842000042275-E0WVCUSVOR7a20170811

11-Aug-2017 14:17:02

133

3385.5000

XLON

84202842000042275-E0WVCUSVORDt20170811

11-Aug-2017 14:17:02

284

3385.0000

XLON

84402844000042313-E0WVCUSVOREd20170811

11-Aug-2017 14:17:02

412

3385.0000

XLON

84202842000042274-E0WVCUSVOREb20170811

11-Aug-2017 14:17:02

256

3385.5000

XLON

84202842000042275-E0WVCUSVORDv20170811

11-Aug-2017 14:18:00

133

3387.5000

XLON

84202842000042445-E0WVCUSVOT3b20170811

11-Aug-2017 14:18:49

138

3391.0000

XLON

84402844000042710-E0WVCUSVOUFX20170811

11-Aug-2017 14:18:49

137

3391.0000

XLON

84402844000042710-E0WVCUSVOUFr20170811

11-Aug-2017 14:18:49

138

3391.0000

XLON

84402844000042710-E0WVCUSVOUFv20170811

11-Aug-2017 14:18:54

136

3391.0000

XLON

84402844000042710-E0WVCUSVOUIb20170811

11-Aug-2017 14:19:32

529

3391.0000

XLON

84202842000042734-E0WVCUSVOUp220170811

11-Aug-2017 14:19:32

335

3390.5000

XLON

84202842000042759-E0WVCUSVOUpa20170811

11-Aug-2017 14:19:32

176

3391.0000

XLON

84402844000042807-E0WVCUSVOUp420170811

11-Aug-2017 14:19:32

320

3390.5000

XLON

84202842000042759-E0WVCUSVOUpY20170811

11-Aug-2017 14:20:48

605

3386.5000

XLON

84402844000043078-E0WVCUSVOWUB20170811

11-Aug-2017 14:21:06

135

3386.5000

XLON

84402844000043174-E0WVCUSVOX8i20170811

11-Aug-2017 14:21:06

343

3386.5000

XLON

84402844000043174-E0WVCUSVOX8k20170811

11-Aug-2017 14:21:08

526

3386.0000

XLON

84202842000043128-E0WVCUSVOXEz20170811

11-Aug-2017 14:22:58

638

3381.0000

XLON

84402844000043465-E0WVCUSVOZtt20170811

11-Aug-2017 14:23:42

31

3384.0000

XLON

84402844000043660-E0WVCUSVObHR20170811

11-Aug-2017 14:23:42

149

3384.0000

XLON

84402844000043660-E0WVCUSVObHP20170811

11-Aug-2017 14:23:42

272

3384.5000

XLON

84202842000043623-E0WVCUSVObGX20170811

11-Aug-2017 14:25:05

464

3384.0000

XLON

84202842000043823-E0WVCUSVOcts20170811

11-Aug-2017 14:25:05

141

3384.0000

XLON

84202842000043823-E0WVCUSVOctq20170811

11-Aug-2017 14:25:05

216

3383.0000

XLON

84402844000043805-E0WVCUSVOcvi20170811

11-Aug-2017 14:25:56

101

3383.0000

XLON

84402844000044030-E0WVCUSVOeJH20170811

11-Aug-2017 14:25:56

327

3383.0000

XLON

84402844000044030-E0WVCUSVOeJE20170811

11-Aug-2017 14:26:39

197

3383.0000

XLON

84402844000044238-E0WVCUSVOfM920170811

11-Aug-2017 14:26:39

100

3383.0000

XLON

84402844000044237-E0WVCUSVOfM720170811

11-Aug-2017 14:26:39

357

3383.0000

XLON

84402844000044237-E0WVCUSVOfM520170811

11-Aug-2017 14:26:41

337

3382.0000

XLON

84402844000044239-E0WVCUSVOfUF20170811

11-Aug-2017 14:26:42

317

3382.0000

XLON

84402844000044239-E0WVCUSVOfUq20170811

11-Aug-2017 14:28:06

4

3377.5000

XLON

84202842000044427-E0WVCUSVOhX920170811

11-Aug-2017 14:28:06

510

3377.5000

XLON

84202842000044427-E0WVCUSVOhXB20170811

11-Aug-2017 14:28:10

560

3377.0000

XLON

84402844000044479-E0WVCUSVOhdY20170811

11-Aug-2017 14:29:31

396

3378.5000

XLON

84202842000044796-E0WVCUSVOjz820170811

11-Aug-2017 14:30:03

31

3375.0000

XLON

84202842000044940-E0WVCUSVOlOR20170811

11-Aug-2017 14:30:03

170

3375.0000

XLON

84202842000044940-E0WVCUSVOlO920170811

11-Aug-2017 14:30:03

20

3375.0000

XLON

84202842000044940-E0WVCUSVOlOI20170811

11-Aug-2017 14:31:04

510

3382.0000

XLON

84402844000045454-E0WVCUSVOp0Y20170811

11-Aug-2017 14:31:04

195

3382.0000

XLON

84202842000045397-E0WVCUSVOp0a20170811

11-Aug-2017 14:31:04

34

3382.0000

XLON

84202842000045397-E0WVCUSVOp0c20170811

11-Aug-2017 14:31:32

188

3386.5000

XLON

84202842000045530-E0WVCUSVOqoZ20170811

11-Aug-2017 14:32:00

231

3385.5000

XLON

84402844000045661-E0WVCUSVOrwm20170811

11-Aug-2017 14:32:50

279

3387.5000

XLON

84202842000045907-E0WVCUSVOu3020170811

11-Aug-2017 14:32:50

405

3387.5000

XLON

84202842000045907-E0WVCUSVOu3720170811

11-Aug-2017 14:32:50

221

3387.5000

XLON

84402844000045920-E0WVCUSVOu2y20170811

11-Aug-2017 14:32:50

300

3387.5000

XLON

84402844000045920-E0WVCUSVOu2t20170811

11-Aug-2017 14:32:50

300

3387.5000

XLON

84402844000045920-E0WVCUSVOu2v20170811

11-Aug-2017 14:32:51

473

3387.0000

XLON

84402844000045921-E0WVCUSVOu5O20170811

11-Aug-2017 14:32:51

280

3387.0000

XLON

84402844000045921-E0WVCUSVOu5L20170811

11-Aug-2017 14:34:33

40

3387.0000

XLON

84402844000046498-E0WVCUSVOzNh20170811

11-Aug-2017 14:34:36

486

3387.0000

XLON

84402844000046498-E0WVCUSVOzV120170811

11-Aug-2017 14:34:55

205

3389.0000

XLON

84202842000046599-E0WVCUSVP0w020170811

11-Aug-2017 14:34:55

458

3389.0000

XLON

84202842000046623-E0WVCUSVP0w220170811

11-Aug-2017 14:34:57

171

3388.5000

XLON

84402844000046563-E0WVCUSVP11z20170811

11-Aug-2017 14:34:57

3

3388.5000

XLON

84402844000046563-E0WVCUSVP12A20170811

11-Aug-2017 14:34:57

417

3388.0000

XLON

84202842000046624-E0WVCUSVP12w20170811

11-Aug-2017 14:35:14

29

3389.5000

XLON

84402844000046800-E0WVCUSVP1z220170811

11-Aug-2017 14:35:14

244

3389.5000

XLON

84402844000046800-E0WVCUSVP1z420170811

11-Aug-2017 14:36:03

465

3392.0000

XLON

84402844000047108-E0WVCUSVP4PK20170811

11-Aug-2017 14:36:34

102

3390.5000

XLON

84402844000047185-E0WVCUSVP5tr20170811

11-Aug-2017 14:36:34

318

3390.5000

XLON

84402844000047185-E0WVCUSVP5u020170811

11-Aug-2017 14:37:00

66

3390.0000

XLON

84202842000047228-E0WVCUSVP7Fi20170811

11-Aug-2017 14:37:00

406

3390.0000

XLON

84202842000047228-E0WVCUSVP7Fl20170811

11-Aug-2017 14:37:02

39

3390.0000

XLON

84202842000047228-E0WVCUSVP7O320170811

11-Aug-2017 14:37:03

27

3390.0000

XLON

84202842000047228-E0WVCUSVP7Q020170811

11-Aug-2017 14:38:00

684

3384.5000

XLON

84202842000047390-E0WVCUSVPA0Z20170811

11-Aug-2017 14:38:26

685

3386.5000

XLON

84202842000047515-E0WVCUSVPAyx20170811

11-Aug-2017 14:38:28

37

3385.5000

XLON

84402844000047563-E0WVCUSVPB8M20170811

11-Aug-2017 14:38:28

647

3385.5000

XLON

84402844000047563-E0WVCUSVPB8P20170811

11-Aug-2017 14:41:23

240

3389.0000

XLON

84402844000048147-E0WVCUSVPHuJ20170811

11-Aug-2017 14:41:23

19

3389.0000

XLON

84402844000048147-E0WVCUSVPHuD20170811

11-Aug-2017 14:41:43

456

3387.0000

XLON

84202842000048184-E0WVCUSVPIsu20170811

11-Aug-2017 14:41:43

38

3387.0000

XLON

84202842000048184-E0WVCUSVPIsw20170811

11-Aug-2017 14:41:43

128

3387.0000

XLON

84202842000048173-E0WVCUSVPIsq20170811

11-Aug-2017 14:41:43

329

3387.0000

XLON

84202842000048173-E0WVCUSVPIss20170811

11-Aug-2017 14:41:53

181

3386.0000

XLON

84402844000048220-E0WVCUSVPJDH20170811

11-Aug-2017 14:42:48

252

3388.5000

XLON

84202842000048412-E0WVCUSVPL9V20170811

11-Aug-2017 14:43:05

200

3389.5000

XLON

84402844000048512-E0WVCUSVPLmF20170811

11-Aug-2017 14:43:06

53

3389.5000

XLON

84402844000048512-E0WVCUSVPLnN20170811

11-Aug-2017 14:43:27

197

3390.5000

XLON

84402844000048585-E0WVCUSVPMUJ20170811

11-Aug-2017 14:43:33

100

3391.0000

XLON

84402844000048600-E0WVCUSVPMey20170811

11-Aug-2017 14:43:33

154

3391.0000

XLON

84402844000048600-E0WVCUSVPMf020170811

11-Aug-2017 14:43:49

131

3389.5000

XLON

84402844000048617-E0WVCUSVPNCB20170811

11-Aug-2017 14:43:49

118

3389.5000

XLON

84402844000048617-E0WVCUSVPNC820170811

11-Aug-2017 14:44:05

175

3388.0000

XLON

84402844000048649-E0WVCUSVPNtw20170811

11-Aug-2017 14:44:06

338

3387.5000

XLON

84202842000048603-E0WVCUSVPNzI20170811

11-Aug-2017 14:44:06

34

3387.5000

XLON

84202842000048603-E0WVCUSVPNzO20170811

11-Aug-2017 14:44:09

203

3386.5000

XLON

84402844000048650-E0WVCUSVPODL20170811

11-Aug-2017 14:44:09

144

3386.5000

XLON

84402844000048650-E0WVCUSVPODJ20170811

11-Aug-2017 14:45:04

338

3381.0000

XLON

84202842000048752-E0WVCUSVPR5K20170811

11-Aug-2017 14:45:04

364

3381.5000

XLON

84402844000048798-E0WVCUSVPR4u20170811

11-Aug-2017 14:45:06

286

3380.5000

XLON

84402844000048799-E0WVCUSVPRBK20170811

11-Aug-2017 14:46:05

154

3377.5000

XLON

84202842000048980-E0WVCUSVPTV120170811

11-Aug-2017 14:46:12

300

3383.0000

XLON

84202842000049007-E0WVCUSVPU6E20170811

11-Aug-2017 14:46:12

410

3383.0000

XLON

84402844000049062-E0WVCUSVPU6120170811

11-Aug-2017 14:46:12

15

3383.0000

XLON

84202842000049007-E0WVCUSVPU6320170811

11-Aug-2017 14:46:12

14

3383.0000

XLON

84202842000049007-E0WVCUSVPU6I20170811

11-Aug-2017 14:46:12

795

3383.5000

XLON

84402844000049063-E0WVCUSVPU5n20170811

11-Aug-2017 14:46:15

100

3384.0000

XLON

84202842000049020-E0WVCUSVPUGs20170811

11-Aug-2017 14:46:15

265

3384.0000

XLON

84202842000049020-E0WVCUSVPUGu20170811

11-Aug-2017 14:47:43

281

3385.5000

XLON

84202842000049303-E0WVCUSVPY9P20170811

11-Aug-2017 14:47:51

304

3385.0000

XLON

84402844000049352-E0WVCUSVPYSX20170811

11-Aug-2017 14:47:52

234

3384.5000

XLON

84202842000049304-E0WVCUSVPYVj20170811

11-Aug-2017 14:49:23

298

3381.0000

XLON

84402844000049671-E0WVCUSVPbgl20170811

11-Aug-2017 14:49:31

91

3380.0000

XLON

84202842000049641-E0WVCUSVPc1v20170811

11-Aug-2017 14:49:44

141

3381.0000

XLON

84202842000049680-E0WVCUSVPcYi20170811

11-Aug-2017 14:49:48

127

3381.0000

XLON

84202842000049680-E0WVCUSVPcf620170811

11-Aug-2017 14:49:59

30

3381.0000

XLON

84202842000049680-E0WVCUSVPd6M20170811

11-Aug-2017 14:50:10

125

3380.5000

XLON

84402844000049866-E0WVCUSVPdQv20170811

11-Aug-2017 14:50:10

119

3380.5000

XLON

84402844000049866-E0WVCUSVPdRZ20170811

11-Aug-2017 14:50:27

167

3383.5000

XLON

84202842000049974-E0WVCUSVPds720170811

11-Aug-2017 14:50:28

78

3383.5000

XLON

84202842000049974-E0WVCUSVPdu620170811

11-Aug-2017 14:50:44

195

3386.0000

XLON

84202842000050048-E0WVCUSVPeci20170811

11-Aug-2017 14:50:44

50

3386.0000

XLON

84202842000050048-E0WVCUSVPeck20170811

11-Aug-2017 14:51:09

63

3386.5000

XLON

84202842000050147-E0WVCUSVPfEy20170811

11-Aug-2017 14:51:09

175

3386.5000

XLON

84202842000050147-E0WVCUSVPfEu20170811

11-Aug-2017 14:51:09

158

3386.5000

XLON

84202842000050147-E0WVCUSVPfEw20170811

11-Aug-2017 14:51:09

455

3386.0000

XLON

84402844000050135-E0WVCUSVPfF720170811

11-Aug-2017 14:51:11

333

3385.0000

XLON

84202842000050129-E0WVCUSVPfMj20170811

11-Aug-2017 14:52:24

150

3380.5000

XLON

84202842000050498-E0WVCUSVPi7E20170811

11-Aug-2017 14:52:28

293

3380.5000

XLON

84202842000050505-E0WVCUSVPi9f20170811

11-Aug-2017 14:52:43

4

3380.5000

XLON

84202842000050505-E0WVCUSVPihM20170811

11-Aug-2017 14:52:43

272

3380.5000

XLON

84202842000050520-E0WVCUSVPihO20170811

11-Aug-2017 14:53:15

228

3381.5000

XLON

84202842000050661-E0WVCUSVPjIh20170811

11-Aug-2017 14:53:15

102

3381.5000

XLON

84202842000050661-E0WVCUSVPjIk20170811

11-Aug-2017 14:53:32

474

3381.0000

XLON

84402844000050654-E0WVCUSVPjbP20170811

11-Aug-2017 14:53:32

9

3381.0000

XLON

84402844000050654-E0WVCUSVPjbR20170811

11-Aug-2017 14:54:12

240

3380.0000

XLON

84202842000050864-E0WVCUSVPklU20170811

11-Aug-2017 14:54:14

6

3380.0000

XLON

84202842000050864-E0WVCUSVPknb20170811

11-Aug-2017 14:54:29

247

3381.0000

XLON

84202842000050890-E0WVCUSVPlC720170811

11-Aug-2017 14:54:39

5

3380.5000

XLON

84402844000050876-E0WVCUSVPlVg20170811

11-Aug-2017 14:54:39

290

3380.5000

XLON

84402844000050876-E0WVCUSVPlVd20170811

11-Aug-2017 14:55:12

346

3378.0000

XLON

84402844000051105-E0WVCUSVPmnE20170811

11-Aug-2017 14:55:20

425

3378.0000

XLON

84202842000051113-E0WVCUSVPn1N20170811

11-Aug-2017 14:55:24

179

3376.5000

XLON

84202842000051170-E0WVCUSVPn9R20170811

11-Aug-2017 14:56:02

208

3376.0000

XLON

84402844000051326-E0WVCUSVPoIN20170811

11-Aug-2017 14:56:02

100

3376.0000

XLON

84402844000051326-E0WVCUSVPoIg20170811

11-Aug-2017 14:56:11

600

3376.0000

XLON

84402844000051326-E0WVCUSVPoip20170811

11-Aug-2017 14:56:11

158

3376.0000

XLON

84402844000051326-E0WVCUSVPoir20170811

11-Aug-2017 14:56:11

684

3376.0000

XLON

84402844000051326-E0WVCUSVPoiZ20170811

11-Aug-2017 14:56:29

1069

3375.5000

XLON

84202842000051327-E0WVCUSVPpCe20170811

11-Aug-2017 14:58:07

410

3374.5000

XLON

84202842000051797-E0WVCUSVPskJ20170811

11-Aug-2017 14:58:07

356

3374.5000

XLON

84402844000051771-E0WVCUSVPskL20170811

11-Aug-2017 14:58:07

753

3374.0000

XLON

84202842000051798-E0WVCUSVPsmR20170811

11-Aug-2017 14:58:43

448

3372.5000

XLON

84402844000051897-E0WVCUSVPtj720170811

11-Aug-2017 14:58:43

85

3372.5000

XLON

84402844000051897-E0WVCUSVPtjP20170811

11-Aug-2017 14:59:45

737

3370.5000

XLON

84402844000052020-E0WVCUSVPvz620170811

11-Aug-2017 14:59:47

603

3370.0000

XLON

84202842000052067-E0WVCUSVPw4T20170811

11-Aug-2017 15:01:18

600

3370.5000

XLON

84402844000052520-E0WVCUSVPzhV20170811

11-Aug-2017 15:01:18

8

3370.5000

XLON

84402844000052520-E0WVCUSVPzhZ20170811

11-Aug-2017 15:01:59

720

3370.0000

XLON

84202842000052528-E0WVCUSVQ1Ru20170811

11-Aug-2017 15:01:59

24

3370.0000

XLON

84202842000052528-E0WVCUSVQ1UC20170811

11-Aug-2017 15:03:30

188

3376.5000

XLON

84202842000053004-E0WVCUSVQ4TQ20170811

11-Aug-2017 15:03:59

189

3377.5000

XLON

84202842000053078-E0WVCUSVQ5H920170811

11-Aug-2017 15:04:11

200

3376.5000

XLON

84202842000053095-E0WVCUSVQ5d420170811

11-Aug-2017 15:04:35

136

3375.5000

XLON

84402844000053149-E0WVCUSVQ6P920170811

11-Aug-2017 15:04:35

100

3375.5000

XLON

84402844000053149-E0WVCUSVQ6P620170811

11-Aug-2017 15:04:35

509

3375.5000

XLON

84402844000053149-E0WVCUSVQ6P320170811

11-Aug-2017 15:04:35

472

3375.0000

XLON

84202842000053153-E0WVCUSVQ6Qy20170811

11-Aug-2017 15:07:34

248

3380.0000

XLON

84202842000053811-E0WVCUSVQD3E20170811

11-Aug-2017 15:07:55

10

3382.0000

XLON

84402844000053858-E0WVCUSVQDb020170811

11-Aug-2017 15:07:56

175

3382.0000

XLON

84402844000053866-E0WVCUSVQDfR20170811

11-Aug-2017 15:08:05

374

3382.0000

XLON

84402844000053903-E0WVCUSVQE6v20170811

11-Aug-2017 15:08:28

250

3383.5000

XLON

84202842000053933-E0WVCUSVQEvO20170811

11-Aug-2017 15:08:59

420

3384.0000

XLON

84402844000054042-E0WVCUSVQFxJ20170811

11-Aug-2017 15:09:16

346

3385.0000

XLON

84402844000054111-E0WVCUSVQGiO20170811

11-Aug-2017 15:09:19

328

3384.0000

XLON

84202842000054059-E0WVCUSVQGqH20170811

11-Aug-2017 15:09:19

61

3384.0000

XLON

84202842000054059-E0WVCUSVQGr120170811

11-Aug-2017 15:10:17

371

3382.0000

XLON

84402844000054329-E0WVCUSVQJ1V20170811

11-Aug-2017 15:10:17

346

3382.0000

XLON

84202842000054355-E0WVCUSVQJ1X20170811

11-Aug-2017 15:11:12

318

3381.0000

XLON

84202842000054606-E0WVCUSVQKa420170811

11-Aug-2017 15:11:12

476

3381.0000

XLON

84402844000054582-E0WVCUSVQKa220170811

11-Aug-2017 15:12:10

175

3382.5000

XLON

84202842000054789-E0WVCUSVQLvG20170811

11-Aug-2017 15:12:10

140

3382.5000

XLON

84202842000054789-E0WVCUSVQLvI20170811

11-Aug-2017 15:12:34

244

3382.5000

XLON

84202842000054893-E0WVCUSVQMXI20170811

11-Aug-2017 15:12:41

290

3382.0000

XLON

84402844000054775-E0WVCUSVQMhx20170811

11-Aug-2017 15:13:16

16

3383.0000

XLON

84402844000054999-E0WVCUSVQNv120170811

11-Aug-2017 15:13:17

236

3383.0000

XLON

84402844000054999-E0WVCUSVQO8720170811

11-Aug-2017 15:13:17

168

3383.0000

XLON

84202842000055034-E0WVCUSVQO8920170811

11-Aug-2017 15:13:30

98

3383.0000

XLON

84402844000055009-E0WVCUSVQOYH20170811

11-Aug-2017 15:13:30

177

3383.0000

XLON

84202842000055034-E0WVCUSVQOYF20170811

11-Aug-2017 15:13:32

218

3383.0000

XLON

84402844000055009-E0WVCUSVQOal20170811

11-Aug-2017 15:14:24

262

3380.0000

XLON

84402844000055224-E0WVCUSVQPzy20170811

11-Aug-2017 15:14:24

31

3380.0000

XLON

84402844000055224-E0WVCUSVQQ0020170811

11-Aug-2017 15:14:40

114

3381.0000

XLON

84402844000055240-E0WVCUSVQQRT20170811

11-Aug-2017 15:14:40

81

3381.0000

XLON

84402844000055240-E0WVCUSVQQRa20170811

11-Aug-2017 15:14:51

204

3380.5000

XLON

84202842000055257-E0WVCUSVQQem20170811

11-Aug-2017 15:14:51

41

3380.5000

XLON

84202842000055257-E0WVCUSVQQfc20170811

11-Aug-2017 15:15:21

110

3380.5000

XLON

84202842000055482-E0WVCUSVQRSv20170811

11-Aug-2017 15:15:21

95

3380.5000

XLON

84202842000055482-E0WVCUSVQRSp20170811

11-Aug-2017 15:15:21

307

3380.5000

XLON

84402844000055465-E0WVCUSVQRSx20170811

11-Aug-2017 15:15:21

134

3380.5000

XLON

84202842000055482-E0WVCUSVQRSr20170811

11-Aug-2017 15:15:24

206

3379.5000

XLON

84202842000055493-E0WVCUSVQRka20170811

11-Aug-2017 15:16:14

1061

3379.0000

XLON

84202842000055624-E0WVCUSVQSu420170811

11-Aug-2017 15:16:14

34

3379.0000

XLON

84202842000055624-E0WVCUSVQSu620170811

11-Aug-2017 15:16:14

368

3378.5000

XLON

84402844000055595-E0WVCUSVQSxp20170811

11-Aug-2017 15:16:14

226

3378.5000

XLON

84402844000055595-E0WVCUSVQSxr20170811

11-Aug-2017 15:16:14

600

3378.5000

XLON

84402844000055595-E0WVCUSVQSxn20170811

11-Aug-2017 15:17:23

6

3380.0000

XLON

84202842000055752-E0WVCUSVQUyV20170811

11-Aug-2017 15:17:23

198

3380.0000

XLON

84202842000055752-E0WVCUSVQUyT20170811

11-Aug-2017 15:17:23

562

3380.0000

XLON

84202842000055752-E0WVCUSVQUyX20170811

11-Aug-2017 15:18:40

561

3378.5000

XLON

84202842000055958-E0WVCUSVQXDK20170811

11-Aug-2017 15:18:53

285

3376.5000

XLON

84402844000055996-E0WVCUSVQXX420170811

11-Aug-2017 15:18:53

167

3376.5000

XLON

84402844000055996-E0WVCUSVQXX220170811

11-Aug-2017 15:18:53

165

3376.5000

XLON

84402844000055996-E0WVCUSVQXbF20170811

11-Aug-2017 15:20:05

435

3375.5000

XLON

84402844000056085-E0WVCUSVQZbk20170811

11-Aug-2017 15:21:02

147

3376.0000

XLON

84402844000056357-E0WVCUSVQaSp20170811

11-Aug-2017 15:21:38

641

3380.0000

XLON

84402844000056474-E0WVCUSVQbbr20170811

11-Aug-2017 15:21:51

188

3379.0000

XLON

84402844000056515-E0WVCUSVQbws20170811

11-Aug-2017 15:21:51

887

3379.0000

XLON

84402844000056515-E0WVCUSVQbwo20170811

11-Aug-2017 15:21:54

21

3378.5000

XLON

84202842000056564-E0WVCUSVQc7b20170811

11-Aug-2017 15:21:54

806

3378.5000

XLON

84202842000056564-E0WVCUSVQc7d20170811

11-Aug-2017 15:22:48

499

3375.0000

XLON

84202842000056740-E0WVCUSVQdbM20170811

11-Aug-2017 15:22:51

370

3374.5000

XLON

84402844000056683-E0WVCUSVQddH20170811

11-Aug-2017 15:22:51

279

3374.5000

XLON

84402844000056683-E0WVCUSVQddK20170811

11-Aug-2017 15:24:36

241

3374.0000

XLON

84202842000057000-E0WVCUSVQg8a20170811

11-Aug-2017 15:24:36

343

3374.0000

XLON

84202842000057000-E0WVCUSVQg8Y20170811

11-Aug-2017 15:25:32

128

3375.0000

XLON

84202842000057118-E0WVCUSVQhhJ20170811

11-Aug-2017 15:25:32

256

3375.0000

XLON

84202842000057118-E0WVCUSVQhhM20170811

11-Aug-2017 15:25:32

95

3375.0000

XLON

84202842000057118-E0WVCUSVQhhH20170811

11-Aug-2017 15:26:08

81

3373.0000

XLON

84402844000057223-E0WVCUSVQiWT20170811

11-Aug-2017 15:26:09

209

3373.0000

XLON

84402844000057223-E0WVCUSVQiX720170811

11-Aug-2017 15:26:12

322

3373.0000

XLON

84402844000057223-E0WVCUSVQifA20170811

11-Aug-2017 15:26:19

330

3371.5000

XLON

84202842000057321-E0WVCUSVQixt20170811

11-Aug-2017 15:27:49

62

3370.5000

XLON

84202842000057641-E0WVCUSVQlhE20170811

11-Aug-2017 15:27:49

722

3370.5000

XLON

84202842000057641-E0WVCUSVQlhC20170811

11-Aug-2017 15:28:10

141

3370.5000

XLON

84202842000057668-E0WVCUSVQmD620170811

11-Aug-2017 15:28:10

47

3370.5000

XLON

84202842000057668-E0WVCUSVQmD120170811

11-Aug-2017 15:28:10

525

3370.5000

XLON

84202842000057668-E0WVCUSVQmD420170811

11-Aug-2017 15:29:10

41

3369.0000

XLON

84402844000057875-E0WVCUSVQoJa20170811

11-Aug-2017 15:29:10

350

3369.0000

XLON

84402844000057875-E0WVCUSVQoJe20170811

11-Aug-2017 15:29:10

251

3369.0000

XLON

84402844000057875-E0WVCUSVQoJi20170811

11-Aug-2017 15:30:19

487

3371.0000

XLON

84402844000058116-E0WVCUSVQquG20170811

11-Aug-2017 15:30:22

268

3370.5000

XLON

84402844000058117-E0WVCUSVQr0I20170811

11-Aug-2017 15:30:22

394

3370.5000

XLON

84402844000058117-E0WVCUSVQr0G20170811

11-Aug-2017 15:31:13

648

3371.5000

XLON

84402844000058374-E0WVCUSVQse320170811

11-Aug-2017 15:31:27

589

3370.5000

XLON

84202842000058446-E0WVCUSVQszO20170811

11-Aug-2017 15:33:28

114

3364.0000

XLON

84202842000058855-E0WVCUSVQvpX20170811

11-Aug-2017 15:33:28

492

3364.0000

XLON

84202842000058855-E0WVCUSVQvpe20170811

11-Aug-2017 15:33:28

544

3364.0000

XLON

84402844000058673-E0WVCUSVQvpV20170811

11-Aug-2017 15:34:31

636

3364.5000

XLON

84202842000059144-E0WVCUSVQy0220170811

11-Aug-2017 15:34:48

630

3363.0000

XLON

84402844000059152-E0WVCUSVQyXU20170811

11-Aug-2017 15:34:48

6

3363.0000

XLON

84402844000059152-E0WVCUSVQyXW20170811

11-Aug-2017 15:36:10

214

3365.0000

XLON

84202842000059604-E0WVCUSVR21Y20170811

11-Aug-2017 15:36:26

389

3366.0000

XLON

84202842000059640-E0WVCUSVR2hM20170811

11-Aug-2017 15:36:26

123

3366.0000

XLON

84202842000059640-E0WVCUSVR2hI20170811

11-Aug-2017 15:37:00

33

3363.0000

XLON

84402844000059694-E0WVCUSVR3di20170811

11-Aug-2017 15:37:00

524

3363.0000

XLON

84402844000059694-E0WVCUSVR3dg20170811

11-Aug-2017 15:37:50

206

3362.0000

XLON

84202842000059909-E0WVCUSVR5Ay20170811

11-Aug-2017 15:38:01

421

3362.0000

XLON

84202842000059909-E0WVCUSVR5W120170811

11-Aug-2017 15:38:53

347

3365.0000

XLON

84402844000060030-E0WVCUSVR79Z20170811

11-Aug-2017 15:38:53

293

3365.0000

XLON

84402844000060030-E0WVCUSVR79b20170811

11-Aug-2017 15:39:26

110

3364.0000

XLON

84402844000060189-E0WVCUSVR8Fv20170811

11-Aug-2017 15:39:26

402

3364.0000

XLON

84402844000060189-E0WVCUSVR8Fx20170811

11-Aug-2017 15:39:26

68

3364.0000

XLON

84402844000060189-E0WVCUSVR8Fr20170811

11-Aug-2017 15:41:49

542

3366.5000

XLON

84202842000060819-E0WVCUSVRCaP20170811

11-Aug-2017 15:41:49

192

3366.5000

XLON

84402844000060791-E0WVCUSVRCaN20170811

11-Aug-2017 15:41:49

684

3366.5000

XLON

84402844000060820-E0WVCUSVRCaV20170811

11-Aug-2017 15:42:02

87

3365.5000

XLON

84402844000060821-E0WVCUSVRD5020170811

11-Aug-2017 15:42:02

411

3365.5000

XLON

84402844000060821-E0WVCUSVRD4y20170811

11-Aug-2017 15:42:56

100

3364.0000

XLON

84202842000060986-E0WVCUSVRELC20170811

11-Aug-2017 15:42:56

94

3364.0000

XLON

84202842000060986-E0WVCUSVREL920170811

11-Aug-2017 15:42:56

428

3364.0000

XLON

84202842000060986-E0WVCUSVREL720170811

11-Aug-2017 15:43:03

266

3363.0000

XLON

84402844000060979-E0WVCUSVRES020170811

11-Aug-2017 15:45:03

225

3364.0000

XLON

84402844000061289-E0WVCUSVRHJn20170811

11-Aug-2017 15:45:03

207

3364.0000

XLON

84402844000061289-E0WVCUSVRHK220170811

11-Aug-2017 15:45:35

444

3365.5000

XLON

84202842000061597-E0WVCUSVRHkb20170811

11-Aug-2017 15:45:35

6

3365.5000

XLON

84202842000061597-E0WVCUSVRHke20170811

11-Aug-2017 15:45:40

22

3365.0000

XLON

84402844000061517-E0WVCUSVRHoS20170811

11-Aug-2017 15:45:45

188

3365.0000

XLON

84402844000061517-E0WVCUSVRHtB20170811

11-Aug-2017 15:45:45

60

3365.0000

XLON

84402844000061517-E0WVCUSVRHtJ20170811

11-Aug-2017 15:46:56

486

3367.5000

XLON

84202842000061761-E0WVCUSVRJjN20170811

11-Aug-2017 15:47:27

111

3367.0000

XLON

84202842000061811-E0WVCUSVRKUz20170811

11-Aug-2017 15:47:27

323

3367.0000

XLON

84202842000061811-E0WVCUSVRKWR20170811

11-Aug-2017 15:47:29

90

3366.5000

XLON

84402844000061969-E0WVCUSVRKa720170811

11-Aug-2017 15:47:29

177

3366.5000

XLON

84202842000061962-E0WVCUSVRKa520170811

11-Aug-2017 15:47:29

104

3366.5000

XLON

84402844000061969-E0WVCUSVRKac20170811

11-Aug-2017 15:47:33

167

3366.0000

XLON

84202842000061963-E0WVCUSVRKjg20170811

11-Aug-2017 15:48:20

51

3368.0000

XLON

84202842000062255-E0WVCUSVRM6C20170811

11-Aug-2017 15:48:20

137

3368.0000

XLON

84202842000062255-E0WVCUSVRM6A20170811

11-Aug-2017 15:48:50

590

3368.5000

XLON

84202842000062439-E0WVCUSVRN9U20170811

11-Aug-2017 15:48:55

30

3368.0000

XLON

84402844000062387-E0WVCUSVRNJr20170811

11-Aug-2017 15:48:55

233

3368.0000

XLON

84402844000062387-E0WVCUSVRNJt20170811

11-Aug-2017 15:48:55

454

3367.5000

XLON

84402844000062320-E0WVCUSVRNN120170811

11-Aug-2017 15:49:02

272

3366.0000

XLON

84202842000062502-E0WVCUSVRNig20170811

11-Aug-2017 15:49:02

159

3366.0000

XLON

84202842000062502-E0WVCUSVRNj120170811

11-Aug-2017 15:49:41

171

3366.5000

XLON

84402844000062572-E0WVCUSVROcA20170811

11-Aug-2017 15:50:17

189

3364.0000

XLON

84202842000062776-E0WVCUSVRPen20170811

11-Aug-2017 15:51:16

227

3362.5000

XLON

84402844000062960-E0WVCUSVRRG220170811

11-Aug-2017 15:51:16

181

3362.5000

XLON

84402844000062960-E0WVCUSVRRFw20170811

11-Aug-2017 15:51:16

56

3362.5000

XLON

84402844000062960-E0WVCUSVRRFu20170811

11-Aug-2017 15:51:16

220

3362.5000

XLON

84402844000062960-E0WVCUSVRRFs20170811

11-Aug-2017 15:51:50

153

3363.5000

XLON

84202842000063140-E0WVCUSVRSFU20170811

11-Aug-2017 15:51:50

24

3363.5000

XLON

84202842000063140-E0WVCUSVRSFJ20170811

11-Aug-2017 15:51:50

350

3363.5000

XLON

84202842000063140-E0WVCUSVRSFS20170811

11-Aug-2017 15:51:50

212

3363.5000

XLON

84202842000063140-E0WVCUSVRSFN20170811

11-Aug-2017 15:51:50

219

3363.5000

XLON

84202842000063140-E0WVCUSVRSFH20170811

11-Aug-2017 15:52:01

410

3363.0000

XLON

84202842000063169-E0WVCUSVRSZF20170811

11-Aug-2017 15:52:45

651

3363.0000

XLON

84202842000063496-E0WVCUSVRU1n20170811

11-Aug-2017 15:52:45

144

3363.0000

XLON

84202842000063496-E0WVCUSVRU1u20170811

11-Aug-2017 15:53:39

47

3363.5000

XLON

84202842000063606-E0WVCUSVRVUS20170811

11-Aug-2017 15:53:39

179

3363.5000

XLON

84202842000063606-E0WVCUSVRVWS20170811

11-Aug-2017 15:53:39

40

3363.5000

XLON

84202842000063606-E0WVCUSVRVXX20170811

11-Aug-2017 15:54:58

187

3362.5000

XLON

84402844000063883-E0WVCUSVRWy420170811

11-Aug-2017 15:54:58

98

3362.5000

XLON

84402844000063883-E0WVCUSVRWyU20170811

11-Aug-2017 15:54:58

77

3362.5000

XLON

84402844000063883-E0WVCUSVRWyL20170811

11-Aug-2017 15:54:58

74

3362.5000

XLON

84402844000063883-E0WVCUSVRWyP20170811

11-Aug-2017 15:55:34

111

3363.0000

XLON

84402844000064117-E0WVCUSVRXxt20170811

11-Aug-2017 15:55:34

312

3362.5000

XLON

84402844000063883-E0WVCUSVRXy520170811

11-Aug-2017 15:55:43

484

3362.5000

XLON

84202842000064216-E0WVCUSVRYBs20170811

11-Aug-2017 15:55:47

287

3361.5000

XLON

84202842000063836-E0WVCUSVRYJM20170811

11-Aug-2017 15:55:50

401

3361.5000

XLON

84202842000063836-E0WVCUSVRYOo20170811

11-Aug-2017 15:56:56

434

3364.0000

XLON

84402844000064357-E0WVCUSVRa1D20170811

11-Aug-2017 15:59:28

228

3365.5000

XLON

84202842000064912-E0WVCUSVRdLC20170811

11-Aug-2017 15:59:44

230

3367.0000

XLON

84402844000064887-E0WVCUSVRdoM20170811

11-Aug-2017 16:00:00

230

3367.0000

XLON

84402844000064934-E0WVCUSVReDr20170811

11-Aug-2017 16:00:19

219

3367.5000

XLON

84402844000065001-E0WVCUSVRenu20170811

11-Aug-2017 16:00:30

19

3367.0000

XLON

84402844000065092-E0WVCUSVRf4C20170811

11-Aug-2017 16:00:35

129

3367.0000

XLON

84402844000065092-E0WVCUSVRfCJ20170811

11-Aug-2017 16:00:35

70

3367.0000

XLON

84402844000065092-E0WVCUSVRfCX20170811

11-Aug-2017 16:00:54

85

3367.5000

XLON

84202842000065197-E0WVCUSVRfW120170811

11-Aug-2017 16:00:54

134

3367.5000

XLON

84202842000065197-E0WVCUSVRfVz20170811

11-Aug-2017 16:01:07

218

3368.0000

XLON

84402844000065203-E0WVCUSVRfqa20170811

11-Aug-2017 16:01:19

224

3367.0000

XLON

84402844000065272-E0WVCUSVRgIF20170811

11-Aug-2017 16:01:31

210

3367.5000

XLON

84202842000065358-E0WVCUSVRgUU20170811

11-Aug-2017 16:01:33

34

3367.5000

XLON

84202842000065358-E0WVCUSVRgZ020170811

11-Aug-2017 16:01:50

224

3369.5000

XLON

84202842000065423-E0WVCUSVRhED20170811

11-Aug-2017 16:02:07

201

3369.0000

XLON

84402844000065406-E0WVCUSVRhdG20170811

11-Aug-2017 16:02:07

114

3369.0000

XLON

84402844000065406-E0WVCUSVRhdV20170811

11-Aug-2017 16:02:13

310

3369.0000

XLON

84202842000065472-E0WVCUSVRhjk20170811

11-Aug-2017 16:02:13

164

3369.0000

XLON

84202842000065472-E0WVCUSVRhjm20170811

11-Aug-2017 16:02:58

252

3368.5000

XLON

84202842000065611-E0WVCUSVRipL20170811

11-Aug-2017 16:03:03

60

3368.5000

XLON

84402844000065566-E0WVCUSVRixk20170811

11-Aug-2017 16:03:07

139

3368.5000

XLON

84402844000065566-E0WVCUSVRj0Q20170811

11-Aug-2017 16:03:38

137

3372.0000

XLON

84402844000065704-E0WVCUSVRjtE20170811

11-Aug-2017 16:03:40

86

3372.0000

XLON

84402844000065704-E0WVCUSVRjtr20170811

11-Aug-2017 16:03:40

91

3372.0000

XLON

84202842000065763-E0WVCUSVRjtt20170811

11-Aug-2017 16:03:43

29

3372.0000

XLON

84202842000065763-E0WVCUSVRjvY20170811

11-Aug-2017 16:03:44

61

3372.0000

XLON

84202842000065763-E0WVCUSVRjvy20170811

11-Aug-2017 16:03:52

225

3373.0000

XLON

84202842000065812-E0WVCUSVRk8B20170811

11-Aug-2017 16:04:07

190

3371.0000

XLON

84202842000065873-E0WVCUSVRl0r20170811

11-Aug-2017 16:04:10

37

3371.0000

XLON

84202842000065873-E0WVCUSVRl3K20170811

11-Aug-2017 16:04:16

250

3370.5000

XLON

84402844000065822-E0WVCUSVRlBe20170811

11-Aug-2017 16:04:19

106

3370.0000

XLON

84202842000065874-E0WVCUSVRlGl20170811

11-Aug-2017 16:04:19

166

3370.0000

XLON

84202842000065874-E0WVCUSVRlGn20170811

11-Aug-2017 16:05:01

100

3373.5000

XLON

84202842000066084-E0WVCUSVRmDx20170811

11-Aug-2017 16:05:01

133

3373.5000

XLON

84202842000066084-E0WVCUSVRmDt20170811

11-Aug-2017 16:05:01

50

3373.5000

XLON

84202842000066084-E0WVCUSVRmDv20170811

11-Aug-2017 16:05:16

175

3375.5000

XLON

84202842000066148-E0WVCUSVRmaR20170811

11-Aug-2017 16:05:27

134

3375.0000

XLON

84202842000066224-E0WVCUSVRmpQ20170811

11-Aug-2017 16:05:29

90

3375.0000

XLON

84202842000066224-E0WVCUSVRmq920170811

11-Aug-2017 16:05:41

231

3375.5000

XLON

84202842000066268-E0WVCUSVRn8d20170811

11-Aug-2017 16:05:56

231

3375.5000

XLON

84402844000066267-E0WVCUSVRnUz20170811

11-Aug-2017 16:06:11

216

3377.0000

XLON

84402844000066330-E0WVCUSVRnsq20170811

11-Aug-2017 16:06:24

150

3377.0000

XLON

84202842000066416-E0WVCUSVRo8F20170811

11-Aug-2017 16:06:24

67

3377.0000

XLON

84202842000066416-E0WVCUSVRo8H20170811

11-Aug-2017 16:06:44

216

3376.5000

XLON

84202842000066492-E0WVCUSVRoai20170811

11-Aug-2017 16:06:57

326

3375.0000

XLON

84202842000066530-E0WVCUSVRp4F20170811

11-Aug-2017 16:06:57

384

3375.0000

XLON

84402844000066492-E0WVCUSVRp4L20170811

11-Aug-2017 16:06:57

343

3375.0000

XLON

84402844000066484-E0WVCUSVRp4H20170811

11-Aug-2017 16:08:00

170

3374.0000

XLON

84202842000066797-E0WVCUSVRqpd20170811

11-Aug-2017 16:08:00

80

3374.0000

XLON

84202842000066797-E0WVCUSVRqpZ20170811

11-Aug-2017 16:08:03

250

3373.5000

XLON

84402844000066750-E0WVCUSVRqvN20170811

11-Aug-2017 16:08:39

139

3375.0000

XLON

84202842000066981-E0WVCUSVRrwV20170811

11-Aug-2017 16:08:39

110

3375.0000

XLON

84202842000066981-E0WVCUSVRrwS20170811

11-Aug-2017 16:08:47

330

3374.5000

XLON

84202842000067052-E0WVCUSVRsAB20170811

11-Aug-2017 16:08:52

224

3374.0000

XLON

84402844000066981-E0WVCUSVRsHA20170811

11-Aug-2017 16:08:52

14

3374.0000

XLON

84402844000066981-E0WVCUSVRsH820170811

11-Aug-2017 16:08:52

70

3374.0000

XLON

84402844000066981-E0WVCUSVRsHC20170811

11-Aug-2017 16:09:30

175

3374.5000

XLON

84202842000067277-E0WVCUSVRtSl20170811

11-Aug-2017 16:09:38

217

3374.5000

XLON

84402844000067247-E0WVCUSVRtYs20170811

11-Aug-2017 16:09:53

36

3373.5000

XLON

84402844000067302-E0WVCUSVRtrT20170811

11-Aug-2017 16:09:54

223

3373.5000

XLON

84402844000067312-E0WVCUSVRtrd20170811

11-Aug-2017 16:09:54

75

3373.5000

XLON

84202842000067356-E0WVCUSVRtrm20170811

11-Aug-2017 16:09:54

268

3373.5000

XLON

84202842000067354-E0WVCUSVRtrf20170811

11-Aug-2017 16:09:54

253

3373.5000

XLON

84202842000067356-E0WVCUSVRtrh20170811

11-Aug-2017 16:10:46

309

3374.5000

XLON

84202842000067693-E0WVCUSVRvHz20170811

11-Aug-2017 16:10:46

107

3374.5000

XLON

84402844000067628-E0WVCUSVRvI120170811

11-Aug-2017 16:10:46

158

3374.5000

XLON

84402844000067628-E0WVCUSVRvI420170811

11-Aug-2017 16:10:46

276

3374.5000

XLON

84402844000067631-E0WVCUSVRvI620170811

11-Aug-2017 16:11:02

143

3374.5000

XLON

84402844000067708-E0WVCUSVRvcQ20170811

11-Aug-2017 16:11:06

125

3374.5000

XLON

84402844000067708-E0WVCUSVRvgw20170811

11-Aug-2017 16:11:06

136

3374.5000

XLON

84402844000067708-E0WVCUSVRvh520170811

11-Aug-2017 16:11:10

137

3374.5000

XLON

84402844000067708-E0WVCUSVRvjT20170811

11-Aug-2017 16:11:21

312

3375.5000

XLON

84202842000067812-E0WVCUSVRvzU20170811

11-Aug-2017 16:11:21

300

3375.5000

XLON

84202842000067812-E0WVCUSVRvzR20170811

11-Aug-2017 16:11:29

173

3375.0000

XLON

84202842000067796-E0WVCUSVRw9X20170811

11-Aug-2017 16:11:29

163

3375.0000

XLON

84202842000067796-E0WVCUSVRw9i20170811

11-Aug-2017 16:11:34

147

3375.0000

XLON

84202842000067796-E0WVCUSVRwBw20170811

11-Aug-2017 16:11:39

88

3375.0000

XLON

84202842000067796-E0WVCUSVRwG820170811

11-Aug-2017 16:11:39

141

3375.0000

XLON

84202842000067796-E0WVCUSVRwFy20170811

11-Aug-2017 16:11:39

22

3375.0000

XLON

84202842000067796-E0WVCUSVRwG120170811

11-Aug-2017 16:11:58

187

3375.5000

XLON

84202842000067958-E0WVCUSVRwbp20170811

11-Aug-2017 16:12:00

141

3375.5000

XLON

84202842000067958-E0WVCUSVRwdE20170811

11-Aug-2017 16:12:00

133

3375.5000

XLON

84202842000067958-E0WVCUSVRwdC20170811

11-Aug-2017 16:12:26

139

3374.5000

XLON

84402844000067898-E0WVCUSVRx8620170811

11-Aug-2017 16:12:26

265

3374.5000

XLON

84402844000067898-E0WVCUSVRxAX20170811

11-Aug-2017 16:12:26

28

3374.5000

XLON

84402844000067898-E0WVCUSVRxAZ20170811

11-Aug-2017 16:12:26

591

3374.5000

XLON

84402844000067898-E0WVCUSVRxAb20170811

11-Aug-2017 16:14:04

136

3377.0000

XLON

84402844000068683-E0WVCUSVRzaj20170811

11-Aug-2017 16:14:09

133

3377.0000

XLON

84402844000068683-E0WVCUSVRzdn20170811

11-Aug-2017 16:14:19

498

3377.5000

XLON

84202842000068798-E0WVCUSVRzug20170811

11-Aug-2017 16:14:20

182

3377.0000

XLON

84402844000068734-E0WVCUSVRzwM20170811

11-Aug-2017 16:14:36

230

3376.5000

XLON

84202842000068857-E0WVCUSVS0Qq20170811

11-Aug-2017 16:14:36

289

3377.0000

XLON

84402844000068734-E0WVCUSVS0PR20170811

11-Aug-2017 16:14:36

519

3377.0000

XLON

84402844000068775-E0WVCUSVS0Pn20170811

11-Aug-2017 16:14:36

130

3377.0000

XLON

84402844000068775-E0WVCUSVS0Pb20170811

11-Aug-2017 16:14:36

504

3376.5000

XLON

84202842000068857-E0WVCUSVS0Qs20170811

11-Aug-2017 16:15:35

188

3379.5000

XLON

84402844000069197-E0WVCUSVS2KG20170811

11-Aug-2017 16:17:43

200

3378.5000

XLON

84402844000069752-E0WVCUSVS6nZ20170811

11-Aug-2017 16:17:55

120

3380.0000

XLON

84202842000069861-E0WVCUSVS7Fs20170811

11-Aug-2017 16:17:55

96

3380.0000

XLON

84202842000069861-E0WVCUSVS7Fu20170811

11-Aug-2017 16:18:11

11

3379.5000

XLON

84202842000069948-E0WVCUSVS7uL20170811

11-Aug-2017 16:18:11

134

3379.5000

XLON

84202842000069948-E0WVCUSVS7uR20170811

11-Aug-2017 16:18:11

137

3379.5000

XLON

84202842000069948-E0WVCUSVS7uO20170811

11-Aug-2017 16:18:22

133

3379.5000

XLON

84402844000069939-E0WVCUSVS87J20170811

11-Aug-2017 16:18:22

165

3379.5000

XLON

84402844000069939-E0WVCUSVS87P20170811

11-Aug-2017 16:18:50

136

3380.0000

XLON

84202842000070051-E0WVCUSVS8mc20170811

11-Aug-2017 16:18:52

49

3380.5000

XLON

84402844000070049-E0WVCUSVS8sY20170811

11-Aug-2017 16:18:52

300

3380.5000

XLON

84402844000070049-E0WVCUSVS8sW20170811

11-Aug-2017 16:18:56

98

3380.0000

XLON

84202842000070089-E0WVCUSVS95E20170811

11-Aug-2017 16:18:56

312

3380.0000

XLON

84202842000070089-E0WVCUSVS95A20170811

11-Aug-2017 16:19:40

146

3379.0000

XLON

84402844000070221-E0WVCUSVSAVF20170811

11-Aug-2017 16:19:44

704

3379.0000

XLON

84402844000070225-E0WVCUSVSAhd20170811

11-Aug-2017 16:19:44

127

3379.0000

XLON

84402844000070239-E0WVCUSVSAhr20170811

11-Aug-2017 16:19:44

114

3379.0000

XLON

84402844000070239-E0WVCUSVSAht20170811

11-Aug-2017 16:19:44

98

3379.0000

XLON

84402844000070239-E0WVCUSVSAhh20170811

11-Aug-2017 16:20:35

131

3373.5000

XLON

84202842000070601-E0WVCUSVSDfk20170811

11-Aug-2017 16:20:38

111

3373.5000

XLON

84202842000070601-E0WVCUSVSDnu20170811

11-Aug-2017 16:20:46

286

3373.0000

XLON

84402844000070566-E0WVCUSVSE0O20170811

11-Aug-2017 16:20:47

264

3372.5000

XLON

84202842000070602-E0WVCUSVSE2b20170811

11-Aug-2017 16:21:02

223

3369.5000

XLON

84202842000070767-E0WVCUSVSEsn20170811

11-Aug-2017 16:21:16

131

3371.0000

XLON

84202842000070817-E0WVCUSVSFR720170811

11-Aug-2017 16:21:17

561

3371.0000

XLON

84202842000070817-E0WVCUSVSFRb20170811

11-Aug-2017 16:21:22

82

3370.5000

XLON

84402844000070764-E0WVCUSVSFXQ20170811

11-Aug-2017 16:21:23

134

3370.5000

XLON

84402844000070764-E0WVCUSVSFXn20170811

11-Aug-2017 16:21:26

137

3370.5000

XLON

84402844000070764-E0WVCUSVSFf720170811

11-Aug-2017 16:21:27

154

3370.5000

XLON

84402844000070764-E0WVCUSVSFgt20170811

11-Aug-2017 16:21:27

231

3370.5000

XLON

84402844000070791-E0WVCUSVSFgx20170811

11-Aug-2017 16:21:30

399

3369.5000

XLON

84202842000070849-E0WVCUSVSFn320170811

11-Aug-2017 16:22:53

183

3370.0000

XLON

84202842000071240-E0WVCUSVSJ7S20170811

11-Aug-2017 16:22:56

418

3370.0000

XLON

84202842000071240-E0WVCUSVSJAh20170811

11-Aug-2017 16:23:03

58

3370.5000

XLON

84402844000071251-E0WVCUSVSJUH20170811

11-Aug-2017 16:23:04

172

3370.0000

XLON

84202842000071240-E0WVCUSVSJWB20170811

11-Aug-2017 16:23:05

184

3370.0000

XLON

84202842000071240-E0WVCUSVSJXo20170811

11-Aug-2017 16:23:09

200

3370.5000

XLON

84402844000071273-E0WVCUSVSJhH20170811

11-Aug-2017 16:23:09

32

3370.5000

XLON

84402844000071273-E0WVCUSVSJhN20170811

11-Aug-2017 16:23:14

898

3370.5000

XLON

84402844000071279-E0WVCUSVSJki20170811

11-Aug-2017 16:23:35

338

3372.5000

XLON

84402844000071377-E0WVCUSVSKcz20170811

11-Aug-2017 16:24:40

669

3378.0000

XLON

84402844000071670-E0WVCUSVSNIx20170811

11-Aug-2017 16:24:40

172

3378.0000

XLON

84402844000071670-E0WVCUSVSNJ020170811

11-Aug-2017 16:24:41

372

3377.5000

XLON

84202842000071654-E0WVCUSVSNKb20170811

11-Aug-2017 16:24:41

89

3377.5000

XLON

84202842000071654-E0WVCUSVSNKY20170811

11-Aug-2017 16:24:41

379

3377.5000

XLON

84202842000071654-E0WVCUSVSNKd20170811

11-Aug-2017 16:24:57

562

3377.0000

XLON

84202842000071670-E0WVCUSVSNvj20170811

11-Aug-2017 16:26:08

309

3375.0000

XLON

84202842000072227-E0WVCUSVSQXZ20170811

11-Aug-2017 16:27:19

257

3376.0000

XLON

84402844000072496-E0WVCUSVSSUo20170811

11-Aug-2017 16:27:19

294

3375.5000

XLON

84402844000072497-E0WVCUSVSSVX20170811

11-Aug-2017 16:27:19

71

3375.5000

XLON

84402844000072497-E0WVCUSVSSXO20170811

11-Aug-2017 16:27:47

189

3375.5000

XLON

84402844000072641-E0WVCUSVSTZu20170811

11-Aug-2017 16:27:55

103

3376.0000

XLON

84202842000072676-E0WVCUSVSTq520170811

11-Aug-2017 16:27:55

184

3376.0000

XLON

84202842000072676-E0WVCUSVSTq320170811

 

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177
M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFLRTAILLID