RNS Number : 9706N

Rio Tinto PLC

14 August 2017

14 August 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 14^th August 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	14-Aug-2017
Number of ordinary shares purchased	285,800
Average price paid (pence)	3402.7388
Highest price paid (pence)	3425.5000
Lowest price paid (pence)	3376.0000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,375,002,383 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 14^th August 2017
Number of ordinary shares purchased: 285,800
Volume weighted average price paid per share (pence): 3402.7388

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
14-Aug-2017 08:01:55	278	3389.5000	XLON	84402844000001292-E0WXNMuHpE6i20170814
14-Aug-2017 08:01:55	60	3389.5000	XLON	84402844000001292-E0WXNMuHpE6g20170814
14-Aug-2017 08:02:11	367	3388.0000	XLON	84202842000001305-E0WXNMuHpEPL20170814
14-Aug-2017 08:02:13	346	3387.5000	XLON	84202842000001303-E0WXNMuHpERZ20170814
14-Aug-2017 08:02:14	5	3387.5000	XLON	84202842000001303-E0WXNMuHpET820170814
14-Aug-2017 08:02:52	135	3384.5000	XLON	84402844000001452-E0WXNMuHpFEp20170814
14-Aug-2017 08:02:52	263	3384.5000	XLON	84402844000001452-E0WXNMuHpFEn20170814
14-Aug-2017 08:03:14	266	3390.0000	XLON	84402844000001512-E0WXNMuHpFiO20170814
14-Aug-2017 08:03:32	266	3391.0000	XLON	84402844000001557-E0WXNMuHpG1j20170814
14-Aug-2017 08:03:48	327	3392.0000	XLON	84202842000001557-E0WXNMuHpGGq20170814
14-Aug-2017 08:04:08	328	3392.0000	XLON	84402844000001600-E0WXNMuHpGWk20170814
14-Aug-2017 08:04:46	274	3392.5000	XLON	84202842000001607-E0WXNMuHpH7Q20170814
14-Aug-2017 08:04:46	51	3392.5000	XLON	84202842000001607-E0WXNMuHpH7S20170814
14-Aug-2017 08:04:46	180	3392.5000	XLON	84202842000001617-E0WXNMuHpH7U20170814
14-Aug-2017 08:04:59	151	3392.0000	XLON	84402844000001683-E0WXNMuHpHHb20170814
14-Aug-2017 08:04:59	175	3392.0000	XLON	84402844000001683-E0WXNMuHpHHZ20170814
14-Aug-2017 08:05:20	338	3392.5000	XLON	84402844000001761-E0WXNMuHpHrG20170814
14-Aug-2017 08:05:41	272	3390.5000	XLON	84402844000001801-E0WXNMuHpIKX20170814
14-Aug-2017 08:05:42	162	3390.5000	XLON	84402844000001801-E0WXNMuHpILW20170814
14-Aug-2017 08:05:42	39	3390.5000	XLON	84402844000001801-E0WXNMuHpILd20170814
14-Aug-2017 08:06:09	811	3393.5000	XLON	84202842000001813-E0WXNMuHpJ0Y20170814
14-Aug-2017 08:06:09	541	3393.0000	XLON	84402844000001856-E0WXNMuHpJ0c20170814
14-Aug-2017 08:06:09	811	3394.0000	XLON	84402844000001855-E0WXNMuHpJ0U20170814
14-Aug-2017 08:07:45	175	3389.5000	XLON	84202842000002049-E0WXNMuHpLqe20170814
14-Aug-2017 08:07:48	98	3389.0000	XLON	84402844000002087-E0WXNMuHpMAP20170814
14-Aug-2017 08:07:48	654	3389.0000	XLON	84402844000002087-E0WXNMuHpMAL20170814
14-Aug-2017 08:08:23	676	3388.0000	XLON	84402844000002080-E0WXNMuHpNIi20170814
14-Aug-2017 08:08:23	468	3390.0000	XLON	84402844000002110-E0WXNMuHpNHt20170814
14-Aug-2017 08:09:46	100	3389.5000	XLON	84402844000002414-E0WXNMuHpPdn20170814
14-Aug-2017 08:10:30	790	3393.0000	XLON	84202842000002559-E0WXNMuHpR4N20170814
14-Aug-2017 08:10:30	132	3393.0000	XLON	84202842000002559-E0WXNMuHpR4P20170814
14-Aug-2017 08:10:30	525	3393.0000	XLON	84202842000002560-E0WXNMuHpR4V20170814
14-Aug-2017 08:10:30	378	3393.0000	XLON	84202842000002560-E0WXNMuHpR4T20170814
14-Aug-2017 08:10:31	54	3392.0000	XLON	84202842000002528-E0WXNMuHpR8U20170814
14-Aug-2017 08:10:31	55	3392.0000	XLON	84202842000002528-E0WXNMuHpR8k20170814
14-Aug-2017 08:10:31	884	3392.0000	XLON	84202842000002528-E0WXNMuHpR8i20170814
14-Aug-2017 08:11:32	473	3390.0000	XLON	84202842000002680-E0WXNMuHpUp620170814
14-Aug-2017 08:11:32	223	3390.0000	XLON	84202842000002681-E0WXNMuHpUp820170814
14-Aug-2017 08:11:34	426	3389.0000	XLON	84402844000002733-E0WXNMuHpUv420170814
14-Aug-2017 08:11:34	250	3389.0000	XLON	84402844000002733-E0WXNMuHpUv120170814
14-Aug-2017 08:12:49	188	3387.5000	XLON	84402844000002953-E0WXNMuHpXM720170814
14-Aug-2017 08:12:53	169	3385.5000	XLON	84402844000002942-E0WXNMuHpXRx20170814
14-Aug-2017 08:15:10	163	3395.0000	XLON	84402844000003250-E0WXNMuHpb1c20170814
14-Aug-2017 08:16:24	170	3400.0000	XLON	84402844000003450-E0WXNMuHpdZe20170814
14-Aug-2017 08:16:24	149	3400.0000	XLON	84402844000003450-E0WXNMuHpdZg20170814
14-Aug-2017 08:16:46	389	3395.0000	XLON	84202842000003448-E0WXNMuHpePA20170814
14-Aug-2017 08:16:46	242	3394.0000	XLON	84402844000003519-E0WXNMuHpePO20170814
14-Aug-2017 08:17:00	82	3394.0000	XLON	84402844000003519-E0WXNMuHpeni20170814
14-Aug-2017 08:17:09	341	3393.0000	XLON	84202842000003449-E0WXNMuHpf0M20170814
14-Aug-2017 08:17:09	15	3393.0000	XLON	84202842000003449-E0WXNMuHpf0K20170814
14-Aug-2017 08:18:15	440	3397.5000	XLON	84402844000003697-E0WXNMuHpgyu20170814
14-Aug-2017 08:18:44	90	3399.0000	XLON	84402844000003738-E0WXNMuHphlL20170814
14-Aug-2017 08:18:44	379	3399.5000	XLON	84402844000003745-E0WXNMuHphl020170814
14-Aug-2017 08:18:44	462	3399.5000	XLON	84202842000003667-E0WXNMuHphl420170814
14-Aug-2017 08:18:44	90	3399.0000	XLON	84402844000003738-E0WXNMuHphlJ20170814
14-Aug-2017 08:18:44	134	3399.5000	XLON	84402844000003745-E0WXNMuHphl220170814
14-Aug-2017 08:18:44	149	3399.0000	XLON	84402844000003738-E0WXNMuHphlR20170814
14-Aug-2017 08:20:23	175	3396.5000	XLON	84402844000003941-E0WXNMuHpkdQ20170814
14-Aug-2017 08:20:39	241	3398.5000	XLON	84402844000003987-E0WXNMuHpl8C20170814
14-Aug-2017 08:20:39	246	3398.5000	XLON	84402844000003987-E0WXNMuHpl8H20170814
14-Aug-2017 08:20:39	337	3398.5000	XLON	84202842000003891-E0WXNMuHpl8A20170814
14-Aug-2017 08:20:43	220	3397.0000	XLON	84202842000003897-E0WXNMuHplDY20170814
14-Aug-2017 08:21:01	261	3395.5000	XLON	84202842000003920-E0WXNMuHplgM20170814
14-Aug-2017 08:21:04	49	3396.0000	XLON	84202842000003930-E0WXNMuHpljQ20170814
14-Aug-2017 08:21:05	33	3396.0000	XLON	84202842000003930-E0WXNMuHplmB20170814
14-Aug-2017 08:21:05	724	3396.0000	XLON	84202842000003930-E0WXNMuHplmD20170814
14-Aug-2017 08:21:37	834	3397.5000	XLON	84202842000003979-E0WXNMuHpmHw20170814
14-Aug-2017 08:21:37	41	3397.5000	XLON	84202842000003979-E0WXNMuHpmI920170814
14-Aug-2017 08:21:37	37	3397.5000	XLON	84202842000003979-E0WXNMuHpmI620170814
14-Aug-2017 08:22:10	34	3396.0000	XLON	84402844000004101-E0WXNMuHpn8o20170814
14-Aug-2017 08:22:10	153	3396.0000	XLON	84402844000004101-E0WXNMuHpn8t20170814
14-Aug-2017 08:22:49	256	3395.5000	XLON	84402844000004191-E0WXNMuHpnwY20170814
14-Aug-2017 08:24:26	150	3398.5000	XLON	84402844000004342-E0WXNMuHpqVx20170814
14-Aug-2017 08:24:26	38	3398.5000	XLON	84402844000004342-E0WXNMuHpqVv20170814
14-Aug-2017 08:24:26	82	3398.5000	XLON	84402844000004343-E0WXNMuHpqW120170814
14-Aug-2017 08:24:26	552	3398.5000	XLON	84402844000004343-E0WXNMuHpqVz20170814
14-Aug-2017 08:24:45	252	3398.0000	XLON	84402844000004330-E0WXNMuHpqmw20170814
14-Aug-2017 08:24:45	424	3398.0000	XLON	84402844000004330-E0WXNMuHpqmq20170814
14-Aug-2017 08:24:57	396	3396.5000	XLON	84202842000004278-E0WXNMuHpr1h20170814
14-Aug-2017 08:24:58	188	3396.0000	XLON	84202842000004295-E0WXNMuHpr2l20170814
14-Aug-2017 08:26:09	330	3400.0000	XLON	84402844000004505-E0WXNMuHpsQA20170814
14-Aug-2017 08:26:09	395	3399.0000	XLON	84402844000004485-E0WXNMuHpsQQ20170814
14-Aug-2017 08:28:21	187	3397.5000	XLON	84202842000004648-E0WXNMuHpvg820170814
14-Aug-2017 08:28:52	187	3396.5000	XLON	84402844000004736-E0WXNMuHpwKH20170814
14-Aug-2017 08:28:55	106	3394.0000	XLON	84202842000004703-E0WXNMuHpwQ420170814
14-Aug-2017 08:28:55	230	3394.0000	XLON	84202842000004703-E0WXNMuHpwQ720170814
14-Aug-2017 08:29:25	353	3397.0000	XLON	84202842000004767-E0WXNMuHpxVv20170814
14-Aug-2017 08:30:08	187	3397.5000	XLON	84402844000004927-E0WXNMuHpyiF20170814
14-Aug-2017 08:30:24	187	3400.0000	XLON	84402844000004985-E0WXNMuHq03D20170814
14-Aug-2017 08:30:42	24	3398.0000	XLON	84202842000004944-E0WXNMuHq0va20170814
14-Aug-2017 08:30:42	441	3398.0000	XLON	84202842000004944-E0WXNMuHq0vc20170814
14-Aug-2017 08:31:16	253	3399.0000	XLON	84402844000005075-E0WXNMuHq28S20170814
14-Aug-2017 08:32:41	294	3400.0000	XLON	84202842000005189-E0WXNMuHq4e520170814
14-Aug-2017 08:32:42	642	3399.5000	XLON	84402844000005265-E0WXNMuHq4fu20170814
14-Aug-2017 08:32:42	585	3400.0000	XLON	84202842000005189-E0WXNMuHq4fk20170814
14-Aug-2017 08:32:42	182	3399.0000	XLON	84202842000005178-E0WXNMuHq4g820170814
14-Aug-2017 08:32:43	946	3398.5000	XLON	84202842000005190-E0WXNMuHq4kg20170814
14-Aug-2017 08:35:00	33	3399.0000	XLON	84202842000005345-E0WXNMuHq88P20170814
14-Aug-2017 08:35:00	475	3399.0000	XLON	84202842000005345-E0WXNMuHq88K20170814
14-Aug-2017 08:36:01	185	3398.0000	XLON	84202842000005316-E0WXNMuHq9WO20170814
14-Aug-2017 08:36:01	495	3398.0000	XLON	84202842000005316-E0WXNMuHq9WK20170814
14-Aug-2017 08:38:05	72	3399.0000	XLON	84402844000005701-E0WXNMuHqBtA20170814
14-Aug-2017 08:38:05	644	3399.0000	XLON	84402844000005701-E0WXNMuHqBtC20170814
14-Aug-2017 08:38:30	52	3396.0000	XLON	84402844000005787-E0WXNMuHqDFg20170814
14-Aug-2017 08:38:30	200	3396.0000	XLON	84402844000005787-E0WXNMuHqDFj20170814
14-Aug-2017 08:39:21	114	3396.5000	XLON	84402844000005860-E0WXNMuHqEVG20170814
14-Aug-2017 08:39:21	405	3396.5000	XLON	84402844000005860-E0WXNMuHqEVI20170814
14-Aug-2017 08:41:18	448	3398.5000	XLON	84402844000006015-E0WXNMuHqHJ820170814
14-Aug-2017 08:41:18	206	3398.5000	XLON	84202842000005954-E0WXNMuHqHJ620170814
14-Aug-2017 08:41:45	233	3397.5000	XLON	84202842000005998-E0WXNMuHqHs620170814
14-Aug-2017 08:42:04	76	3397.5000	XLON	84202842000006014-E0WXNMuHqIAf20170814
14-Aug-2017 08:42:04	180	3397.5000	XLON	84202842000006014-E0WXNMuHqIAd20170814
14-Aug-2017 08:42:04	207	3397.5000	XLON	84202842000006014-E0WXNMuHqIAi20170814
14-Aug-2017 08:43:56	331	3397.0000	XLON	84202842000006145-E0WXNMuHqKSk20170814
14-Aug-2017 08:43:56	259	3397.5000	XLON	84202842000006129-E0WXNMuHqKSF20170814
14-Aug-2017 08:43:56	120	3397.0000	XLON	84202842000006145-E0WXNMuHqKSm20170814
14-Aug-2017 08:43:56	53	3397.0000	XLON	84202842000006145-E0WXNMuHqKSp20170814
14-Aug-2017 08:43:58	336	3396.0000	XLON	84402844000006198-E0WXNMuHqKWe20170814
14-Aug-2017 08:44:35	316	3395.0000	XLON	84402844000006235-E0WXNMuHqLM420170814
14-Aug-2017 08:45:42	204	3395.0000	XLON	84202842000006283-E0WXNMuHqNI920170814
14-Aug-2017 08:46:51	634	3398.0000	XLON	84402844000006448-E0WXNMuHqOSI20170814
14-Aug-2017 08:46:51	201	3398.0000	XLON	84402844000006448-E0WXNMuHqOSL20170814
14-Aug-2017 08:46:59	235	3397.5000	XLON	84402844000006443-E0WXNMuHqOdQ20170814
14-Aug-2017 08:46:59	66	3397.0000	XLON	84202842000006392-E0WXNMuHqOe020170814
14-Aug-2017 08:46:59	752	3397.5000	XLON	84402844000006443-E0WXNMuHqOdT20170814
14-Aug-2017 08:46:59	465	3397.0000	XLON	84202842000006392-E0WXNMuHqOe420170814
14-Aug-2017 08:48:14	459	3398.5000	XLON	84202842000006483-E0WXNMuHqQ4m20170814
14-Aug-2017 08:48:14	161	3397.5000	XLON	84402844000006547-E0WXNMuHqQ6v20170814
14-Aug-2017 08:49:30	484	3398.0000	XLON	84402844000006721-E0WXNMuHqRi420170814
14-Aug-2017 08:53:46	217	3400.5000	XLON	84202842000007112-E0WXNMuHqXCl20170814
14-Aug-2017 08:53:46	236	3400.5000	XLON	84202842000007112-E0WXNMuHqXDb20170814
14-Aug-2017 08:53:58	274	3400.5000	XLON	84202842000007118-E0WXNMuHqXOb20170814
14-Aug-2017 08:53:58	56	3400.5000	XLON	84202842000007118-E0WXNMuHqXOV20170814
14-Aug-2017 08:54:21	171	3400.0000	XLON	84202842000007153-E0WXNMuHqXqM20170814
14-Aug-2017 08:54:21	37	3399.5000	XLON	84202842000007095-E0WXNMuHqXrW20170814
14-Aug-2017 08:54:21	457	3399.5000	XLON	84202842000007095-E0WXNMuHqXro20170814
14-Aug-2017 08:56:36	50	3397.0000	XLON	84402844000007400-E0WXNMuHqapM20170814
14-Aug-2017 08:56:37	506	3397.0000	XLON	84202842000007361-E0WXNMuHqapj20170814
14-Aug-2017 08:56:48	536	3396.5000	XLON	84402844000007382-E0WXNMuHqazz20170814
14-Aug-2017 08:58:24	20	3397.5000	XLON	84402844000007731-E0WXNMuHqdHP20170814
14-Aug-2017 08:58:37	175	3399.5000	XLON	84402844000007796-E0WXNMuHqdS420170814
14-Aug-2017 08:58:43	389	3399.0000	XLON	84202842000007717-E0WXNMuHqdcI20170814
14-Aug-2017 08:58:55	260	3399.5000	XLON	84402844000007855-E0WXNMuHqe1f20170814
14-Aug-2017 08:59:08	178	3399.0000	XLON	84402844000007827-E0WXNMuHqeHd20170814
14-Aug-2017 09:00:46	269	3400.5000	XLON	84202842000008248-E0WXNMuHqgWo20170814
14-Aug-2017 09:00:46	267	3400.5000	XLON	84202842000008249-E0WXNMuHqgWq20170814
14-Aug-2017 09:01:19	200	3399.5000	XLON	84402844000008380-E0WXNMuHqhW920170814
14-Aug-2017 09:01:19	114	3399.5000	XLON	84402844000008380-E0WXNMuHqhWB20170814
14-Aug-2017 09:01:53	121	3398.5000	XLON	84402844000008488-E0WXNMuHqiP020170814
14-Aug-2017 09:02:06	175	3400.0000	XLON	84202842000008481-E0WXNMuHqifZ20170814
14-Aug-2017 09:02:06	150	3400.0000	XLON	84202842000008481-E0WXNMuHqifb20170814
14-Aug-2017 09:02:41	25	3401.0000	XLON	84402844000008632-E0WXNMuHqjOr20170814
14-Aug-2017 09:02:41	143	3401.0000	XLON	84402844000008632-E0WXNMuHqjOn20170814
14-Aug-2017 09:02:41	145	3401.0000	XLON	84402844000008632-E0WXNMuHqjOp20170814
14-Aug-2017 09:03:15	175	3399.5000	XLON	84202842000008661-E0WXNMuHqk2P20170814
14-Aug-2017 09:03:27	139	3399.5000	XLON	84202842000008676-E0WXNMuHqkCx20170814
14-Aug-2017 09:03:27	46	3399.5000	XLON	84202842000008676-E0WXNMuHqkD020170814
14-Aug-2017 09:03:38	10	3399.0000	XLON	84402844000008722-E0WXNMuHqkON20170814
14-Aug-2017 09:03:52	307	3399.0000	XLON	84402844000008722-E0WXNMuHqkc120170814
14-Aug-2017 09:03:52	413	3399.0000	XLON	84402844000008743-E0WXNMuHqkc320170814
14-Aug-2017 09:05:09	221	3400.5000	XLON	84402844000009002-E0WXNMuHqmOx20170814
14-Aug-2017 09:05:09	150	3400.5000	XLON	84402844000009002-E0WXNMuHqmP320170814
14-Aug-2017 09:05:09	150	3400.5000	XLON	84402844000009002-E0WXNMuHqmOz20170814
14-Aug-2017 09:05:09	175	3400.5000	XLON	84402844000009002-E0WXNMuHqmP120170814
14-Aug-2017 09:06:09	72	3402.0000	XLON	84202842000009106-E0WXNMuHqnYv20170814
14-Aug-2017 09:06:09	82	3402.0000	XLON	84202842000009106-E0WXNMuHqnYt20170814
14-Aug-2017 09:06:09	82	3402.0000	XLON	84202842000009106-E0WXNMuHqnYr20170814
14-Aug-2017 09:06:09	800	3402.0000	XLON	84202842000009106-E0WXNMuHqnYp20170814
14-Aug-2017 09:06:19	39	3401.5000	XLON	84202842000009114-E0WXNMuHqnk320170814
14-Aug-2017 09:06:19	185	3401.5000	XLON	84202842000009114-E0WXNMuHqnk020170814
14-Aug-2017 09:06:49	603	3399.0000	XLON	84202842000009139-E0WXNMuHqoWl20170814
14-Aug-2017 09:06:49	723	3398.5000	XLON	84402844000009208-E0WXNMuHqoae20170814
14-Aug-2017 09:09:13	437	3399.5000	XLON	84202842000009557-E0WXNMuHqsea20170814
14-Aug-2017 09:09:13	185	3399.5000	XLON	84202842000009556-E0WXNMuHqseY20170814
14-Aug-2017 09:09:48	92	3397.5000	XLON	84402844000009623-E0WXNMuHqtkG20170814
14-Aug-2017 09:09:48	132	3397.5000	XLON	84402844000009623-E0WXNMuHqtkI20170814
14-Aug-2017 09:09:48	300	3397.5000	XLON	84402844000009623-E0WXNMuHqtkK20170814
14-Aug-2017 09:10:34	578	3396.5000	XLON	84202842000009585-E0WXNMuHquvz20170814
14-Aug-2017 09:11:02	506	3396.0000	XLON	84202842000009789-E0WXNMuHqvbz20170814
14-Aug-2017 09:11:02	27	3396.0000	XLON	84202842000009789-E0WXNMuHqvbw20170814
14-Aug-2017 09:14:47	400	3401.0000	XLON	84402844000010330-E0WXNMuHqzYO20170814
14-Aug-2017 09:14:47	372	3401.0000	XLON	84402844000010330-E0WXNMuHqzYR20170814
14-Aug-2017 09:15:16	231	3401.0000	XLON	84402844000010358-E0WXNMuHr0J820170814
14-Aug-2017 09:15:16	136	3401.0000	XLON	84202842000010273-E0WXNMuHr0Iy20170814
14-Aug-2017 09:15:16	482	3401.0000	XLON	84202842000010273-E0WXNMuHr0J620170814
14-Aug-2017 09:15:16	594	3400.0000	XLON	84202842000010289-E0WXNMuHr0N120170814
14-Aug-2017 09:15:16	101	3400.0000	XLON	84202842000010289-E0WXNMuHr0Mz20170814
14-Aug-2017 09:17:03	470	3399.0000	XLON	84402844000010495-E0WXNMuHr2jZ20170814
14-Aug-2017 09:17:03	470	3398.5000	XLON	84202842000010418-E0WXNMuHr2ks20170814
14-Aug-2017 09:19:09	62	3397.5000	XLON	84402844000010818-E0WXNMuHr5BB20170814
14-Aug-2017 09:19:09	254	3397.5000	XLON	84402844000010818-E0WXNMuHr5B720170814
14-Aug-2017 09:22:15	201	3401.0000	XLON	84202842000010999-E0WXNMuHr8Xn20170814
14-Aug-2017 09:22:15	255	3401.0000	XLON	84202842000011003-E0WXNMuHr8Xp20170814
14-Aug-2017 09:22:15	187	3401.0000	XLON	84402844000011107-E0WXNMuHr8Xv20170814
14-Aug-2017 09:23:04	240	3399.5000	XLON	84402844000011170-E0WXNMuHr9QL20170814
14-Aug-2017 09:23:04	505	3399.5000	XLON	84402844000011170-E0WXNMuHr9QO20170814
14-Aug-2017 09:23:04	47	3399.5000	XLON	84402844000011170-E0WXNMuHr9QR20170814
14-Aug-2017 09:23:22	566	3399.0000	XLON	84202842000011060-E0WXNMuHrA2b20170814
14-Aug-2017 09:24:07	77	3397.5000	XLON	84202842000011170-E0WXNMuHrB7H20170814
14-Aug-2017 09:24:07	264	3397.5000	XLON	84202842000011170-E0WXNMuHrB7F20170814
14-Aug-2017 09:24:32	89	3396.5000	XLON	84202842000011241-E0WXNMuHrBaw20170814
14-Aug-2017 09:24:39	347	3396.5000	XLON	84202842000011241-E0WXNMuHrBgc20170814
14-Aug-2017 09:24:39	48	3396.5000	XLON	84202842000011241-E0WXNMuHrBge20170814
14-Aug-2017 09:24:40	322	3396.0000	XLON	84402844000011315-E0WXNMuHrBhi20170814
14-Aug-2017 09:26:43	187	3398.5000	XLON	84402844000011667-E0WXNMuHrF0Y20170814
14-Aug-2017 09:26:43	405	3398.5000	XLON	84202842000011591-E0WXNMuHrF0a20170814
14-Aug-2017 09:27:44	33	3397.5000	XLON	84402844000011659-E0WXNMuHrGdL20170814
14-Aug-2017 09:27:44	187	3397.5000	XLON	84402844000011657-E0WXNMuHrGdH20170814
14-Aug-2017 09:27:44	413	3397.5000	XLON	84402844000011659-E0WXNMuHrGdJ20170814
14-Aug-2017 09:27:54	250	3396.5000	XLON	84402844000011852-E0WXNMuHrGrp20170814
14-Aug-2017 09:27:54	120	3396.5000	XLON	84402844000011852-E0WXNMuHrGrr20170814
14-Aug-2017 09:27:54	271	3396.5000	XLON	84402844000011852-E0WXNMuHrGrt20170814
14-Aug-2017 09:30:12	133	3396.5000	XLON	84202842000012004-E0WXNMuHrJmB20170814
14-Aug-2017 09:30:12	142	3396.5000	XLON	84202842000012004-E0WXNMuHrJmD20170814
14-Aug-2017 09:31:21	100	3397.0000	XLON	84202842000012139-E0WXNMuHrLSJ20170814
14-Aug-2017 09:31:21	101	3397.0000	XLON	84202842000012139-E0WXNMuHrLSM20170814
14-Aug-2017 09:31:29	177	3396.0000	XLON	84202842000012054-E0WXNMuHrLrv20170814
14-Aug-2017 09:33:00	171	3399.0000	XLON	84402844000012378-E0WXNMuHrNGe20170814
14-Aug-2017 09:34:17	301	3399.5000	XLON	84202842000012435-E0WXNMuHrObl20170814
14-Aug-2017 09:34:42	125	3399.0000	XLON	84402844000012563-E0WXNMuHrPME20170814
14-Aug-2017 09:34:42	175	3399.0000	XLON	84402844000012563-E0WXNMuHrPMC20170814
14-Aug-2017 09:35:20	204	3398.5000	XLON	84402844000012638-E0WXNMuHrQ6Y20170814
14-Aug-2017 09:35:20	104	3398.5000	XLON	84402844000012638-E0WXNMuHrQ6a20170814
14-Aug-2017 09:35:58	175	3397.5000	XLON	84402844000012706-E0WXNMuHrQkE20170814
14-Aug-2017 09:35:58	150	3397.5000	XLON	84402844000012706-E0WXNMuHrQkG20170814
14-Aug-2017 09:35:58	12	3397.5000	XLON	84402844000012706-E0WXNMuHrQkC20170814
14-Aug-2017 09:36:11	367	3396.5000	XLON	84202842000012649-E0WXNMuHrQuD20170814
14-Aug-2017 09:36:11	309	3396.0000	XLON	84402844000012707-E0WXNMuHrQvA20170814
14-Aug-2017 09:36:11	28	3396.0000	XLON	84402844000012707-E0WXNMuHrQv720170814
14-Aug-2017 09:36:11	202	3395.5000	XLON	84202842000012653-E0WXNMuHrQxY20170814
14-Aug-2017 09:36:11	93	3395.5000	XLON	84202842000012653-E0WXNMuHrQxW20170814
14-Aug-2017 09:37:50	40	3399.5000	XLON	84402844000012900-E0WXNMuHrSYd20170814
14-Aug-2017 09:37:50	118	3399.5000	XLON	84402844000012900-E0WXNMuHrSYi20170814
14-Aug-2017 09:37:50	600	3399.5000	XLON	84402844000012900-E0WXNMuHrSYg20170814
14-Aug-2017 09:37:50	53	3399.5000	XLON	84402844000012900-E0WXNMuHrSYk20170814
14-Aug-2017 09:37:57	387	3399.0000	XLON	84402844000012901-E0WXNMuHrSeb20170814
14-Aug-2017 09:37:57	129	3399.0000	XLON	84402844000012901-E0WXNMuHrSeV20170814
14-Aug-2017 09:38:45	676	3397.0000	XLON	84402844000012913-E0WXNMuHrTpb20170814
14-Aug-2017 09:41:06	452	3397.5000	XLON	84202842000013088-E0WXNMuHrWDQ20170814
14-Aug-2017 09:41:06	97	3396.5000	XLON	84402844000013177-E0WXNMuHrWFw20170814
14-Aug-2017 09:41:06	147	3396.5000	XLON	84402844000013177-E0WXNMuHrWFu20170814
14-Aug-2017 09:41:06	579	3396.5000	XLON	84202842000013120-E0WXNMuHrWFy20170814
14-Aug-2017 09:44:10	193	3396.5000	XLON	84402844000013345-E0WXNMuHrZQ520170814
14-Aug-2017 09:44:10	279	3396.5000	XLON	84402844000013345-E0WXNMuHrZQ320170814
14-Aug-2017 09:46:15	775	3400.0000	XLON	84202842000013593-E0WXNMuHrblQ20170814
14-Aug-2017 09:47:04	79	3400.5000	XLON	84202842000013679-E0WXNMuHrcWs20170814
14-Aug-2017 09:47:26	676	3400.5000	XLON	84202842000013679-E0WXNMuHrcql20170814
14-Aug-2017 09:47:26	100	3400.0000	XLON	84402844000013750-E0WXNMuHrcrZ20170814
14-Aug-2017 09:47:26	656	3400.0000	XLON	84402844000013750-E0WXNMuHrcrb20170814
14-Aug-2017 09:49:15	355	3399.0000	XLON	84402844000013865-E0WXNMuHret520170814
14-Aug-2017 09:49:55	226	3398.0000	XLON	84202842000013946-E0WXNMuHrfct20170814
14-Aug-2017 09:49:55	22	3398.0000	XLON	84202842000013946-E0WXNMuHrfcx20170814
14-Aug-2017 09:50:09	253	3397.5000	XLON	84202842000013985-E0WXNMuHrfqJ20170814
14-Aug-2017 09:50:09	124	3397.5000	XLON	84202842000013985-E0WXNMuHrfqO20170814
14-Aug-2017 09:51:49	136	3396.5000	XLON	84402844000014292-E0WXNMuHrhUK20170814
14-Aug-2017 09:51:49	73	3396.5000	XLON	84402844000014292-E0WXNMuHrhUM20170814
14-Aug-2017 09:51:54	36	3396.0000	XLON	84202842000014257-E0WXNMuHrhay20170814
14-Aug-2017 09:51:54	314	3396.0000	XLON	84202842000014257-E0WXNMuHrhb020170814
14-Aug-2017 09:51:58	195	3395.0000	XLON	84202842000014291-E0WXNMuHrhhC20170814
14-Aug-2017 09:52:59	332	3393.5000	XLON	84402844000014423-E0WXNMuHriYX20170814
14-Aug-2017 09:52:59	333	3393.5000	XLON	84402844000014424-E0WXNMuHriYZ20170814
14-Aug-2017 09:53:05	165	3392.5000	XLON	84202842000014388-E0WXNMuHrihO20170814
14-Aug-2017 09:53:05	389	3392.5000	XLON	84202842000014388-E0WXNMuHrihQ20170814
14-Aug-2017 09:54:54	411	3391.5000	XLON	84402844000014587-E0WXNMuHrkxp20170814
14-Aug-2017 09:54:54	34	3391.0000	XLON	84202842000014566-E0WXNMuHrkyo20170814
14-Aug-2017 09:54:54	240	3391.0000	XLON	84202842000014566-E0WXNMuHrkyg20170814
14-Aug-2017 09:56:11	100	3394.0000	XLON	84202842000014769-E0WXNMuHrmpD20170814
14-Aug-2017 09:56:11	236	3394.0000	XLON	84202842000014769-E0WXNMuHrmpG20170814
14-Aug-2017 09:56:11	99	3393.5000	XLON	84402844000014796-E0WXNMuHrmqe20170814
14-Aug-2017 09:56:11	125	3393.5000	XLON	84402844000014796-E0WXNMuHrmqi20170814
14-Aug-2017 09:58:50	102	3393.0000	XLON	84402844000015013-E0WXNMuHrpZJ20170814
14-Aug-2017 09:58:50	85	3393.0000	XLON	84402844000015013-E0WXNMuHrpZL20170814
14-Aug-2017 09:59:24	131	3395.0000	XLON	84202842000015158-E0WXNMuHrqdg20170814
14-Aug-2017 09:59:24	107	3395.0000	XLON	84202842000015158-E0WXNMuHrqdY20170814
14-Aug-2017 10:01:13	185	3394.5000	XLON	84402844000015394-E0WXNMuHrtSo20170814
14-Aug-2017 10:01:13	472	3394.5000	XLON	84402844000015394-E0WXNMuHrtSq20170814
14-Aug-2017 10:02:18	225	3394.5000	XLON	84202842000015472-E0WXNMuHruH820170814
14-Aug-2017 10:02:56	197	3395.0000	XLON	84402844000015595-E0WXNMuHrurd20170814
14-Aug-2017 10:02:56	120	3395.0000	XLON	84402844000015595-E0WXNMuHrurb20170814
14-Aug-2017 10:03:01	49	3394.5000	XLON	84402844000015592-E0WXNMuHruv220170814
14-Aug-2017 10:03:01	219	3394.5000	XLON	84402844000015592-E0WXNMuHruv420170814
14-Aug-2017 10:03:02	19	3394.0000	XLON	84202842000015584-E0WXNMuHruwi20170814
14-Aug-2017 10:03:02	49	3394.0000	XLON	84202842000015584-E0WXNMuHruwk20170814
14-Aug-2017 10:04:24	65	3394.0000	XLON	84402844000015746-E0WXNMuHrwXu20170814
14-Aug-2017 10:04:24	319	3394.0000	XLON	84402844000015746-E0WXNMuHrwXr20170814
14-Aug-2017 10:04:57	285	3394.5000	XLON	84402844000015791-E0WXNMuHrxG120170814
14-Aug-2017 10:04:57	419	3393.5000	XLON	84202842000015716-E0WXNMuHrxHx20170814
14-Aug-2017 10:06:35	182	3394.5000	XLON	84402844000016039-E0WXNMuHrzVz20170814
14-Aug-2017 10:07:27	219	3394.5000	XLON	84402844000016163-E0WXNMuHs0gq20170814
14-Aug-2017 10:07:51	277	3394.5000	XLON	84402844000016215-E0WXNMuHs16W20170814
14-Aug-2017 10:07:51	167	3394.5000	XLON	84402844000016215-E0WXNMuHs16Y20170814
14-Aug-2017 10:09:24	46	3395.5000	XLON	84402844000016350-E0WXNMuHs2MB20170814
14-Aug-2017 10:09:24	269	3395.5000	XLON	84402844000016350-E0WXNMuHs2MD20170814
14-Aug-2017 10:09:46	226	3395.0000	XLON	84402844000016349-E0WXNMuHs2eq20170814
14-Aug-2017 10:09:48	316	3394.5000	XLON	84202842000016306-E0WXNMuHs2hq20170814
14-Aug-2017 10:11:14	170	3394.5000	XLON	84202842000016494-E0WXNMuHs3iu20170814
14-Aug-2017 10:12:19	109	3391.5000	XLON	84402844000016719-E0WXNMuHs51d20170814
14-Aug-2017 10:12:19	247	3391.5000	XLON	84402844000016719-E0WXNMuHs51f20170814
14-Aug-2017 10:12:22	327	3390.5000	XLON	84402844000016720-E0WXNMuHs53y20170814
14-Aug-2017 10:12:22	327	3391.0000	XLON	84202842000016683-E0WXNMuHs53m20170814
14-Aug-2017 10:14:12	326	3388.0000	XLON	84402844000016960-E0WXNMuHs6Vn20170814
14-Aug-2017 10:14:33	82	3389.0000	XLON	84202842000016912-E0WXNMuHs6qR20170814
14-Aug-2017 10:14:33	175	3389.0000	XLON	84202842000016912-E0WXNMuHs6qP20170814
14-Aug-2017 10:14:33	131	3389.0000	XLON	84202842000016912-E0WXNMuHs6qN20170814
14-Aug-2017 10:14:36	478	3388.5000	XLON	84202842000016902-E0WXNMuHs6vU20170814
14-Aug-2017 10:15:12	125	3388.0000	XLON	84202842000016898-E0WXNMuHs7b920170814
14-Aug-2017 10:15:12	688	3388.0000	XLON	84402844000016960-E0WXNMuHs7ay20170814
14-Aug-2017 10:15:12	313	3388.0000	XLON	84202842000016898-E0WXNMuHs7b220170814
14-Aug-2017 10:15:55	33	3387.5000	XLON	84202842000017082-E0WXNMuHs8TC20170814
14-Aug-2017 10:15:55	312	3387.5000	XLON	84202842000017082-E0WXNMuHs8TH20170814
14-Aug-2017 10:18:02	196	3389.0000	XLON	84402844000017310-E0WXNMuHs9sd20170814
14-Aug-2017 10:18:02	187	3389.0000	XLON	84402844000017297-E0WXNMuHs9sb20170814
14-Aug-2017 10:20:43	384	3385.5000	XLON	84402844000017403-E0WXNMuHsCNm20170814
14-Aug-2017 10:20:43	40	3385.5000	XLON	84402844000017507-E0WXNMuHsCO720170814
14-Aug-2017 10:20:43	335	3385.5000	XLON	84402844000017507-E0WXNMuHsCNo20170814
14-Aug-2017 10:20:43	300	3385.5000	XLON	84402844000017507-E0WXNMuHsCNy20170814
14-Aug-2017 10:21:01	159	3384.5000	XLON	84402844000017693-E0WXNMuHsCm520170814
14-Aug-2017 10:21:01	36	3384.5000	XLON	84402844000017693-E0WXNMuHsCmh20170814
14-Aug-2017 10:21:01	183	3384.5000	XLON	84402844000017693-E0WXNMuHsCmb20170814
14-Aug-2017 10:22:13	129	3383.5000	XLON	84402844000017757-E0WXNMuHsDgu20170814
14-Aug-2017 10:22:13	249	3383.5000	XLON	84402844000017757-E0WXNMuHsDgs20170814
14-Aug-2017 10:22:42	310	3383.0000	XLON	84202842000017793-E0WXNMuHsE6A20170814
14-Aug-2017 10:22:44	207	3382.5000	XLON	84202842000017830-E0WXNMuHsE9R20170814
14-Aug-2017 10:23:31	439	3382.0000	XLON	84402844000017927-E0WXNMuHsF2H20170814
14-Aug-2017 10:23:31	81	3382.0000	XLON	84402844000017927-E0WXNMuHsF2K20170814
14-Aug-2017 10:24:57	228	3383.0000	XLON	84402844000018151-E0WXNMuHsGWn20170814
14-Aug-2017 10:24:57	96	3383.0000	XLON	84402844000018151-E0WXNMuHsGWs20170814
14-Aug-2017 10:26:05	487	3381.5000	XLON	84202842000018232-E0WXNMuHsHXZ20170814
14-Aug-2017 10:26:09	120	3381.0000	XLON	84402844000018330-E0WXNMuHsHbT20170814
14-Aug-2017 10:26:09	301	3381.0000	XLON	84402844000018330-E0WXNMuHsHbP20170814
14-Aug-2017 10:26:09	22	3381.0000	XLON	84402844000018330-E0WXNMuHsHbW20170814
14-Aug-2017 10:28:17	137	3378.0000	XLON	84202842000018595-E0WXNMuHsJrq20170814
14-Aug-2017 10:28:39	222	3378.0000	XLON	84202842000018595-E0WXNMuHsKdE20170814
14-Aug-2017 10:29:18	267	3378.0000	XLON	84202842000018703-E0WXNMuHsLWK20170814
14-Aug-2017 10:29:18	183	3378.0000	XLON	84202842000018703-E0WXNMuHsLWZ20170814
14-Aug-2017 10:31:07	173	3378.0000	XLON	84202842000018919-E0WXNMuHsMjj20170814
14-Aug-2017 10:31:07	251	3378.0000	XLON	84202842000018919-E0WXNMuHsMjq20170814
14-Aug-2017 10:31:19	181	3378.0000	XLON	84402844000019020-E0WXNMuHsMyO20170814
14-Aug-2017 10:31:19	12	3378.0000	XLON	84402844000019020-E0WXNMuHsMy420170814
14-Aug-2017 10:32:32	211	3378.0000	XLON	84402844000019133-E0WXNMuHsNo120170814
14-Aug-2017 10:32:32	269	3378.0000	XLON	84402844000019133-E0WXNMuHsNo320170814
14-Aug-2017 10:32:32	128	3378.0000	XLON	84402844000019133-E0WXNMuHsNo520170814
14-Aug-2017 10:33:22	222	3378.0000	XLON	84202842000019228-E0WXNMuHsOUx20170814
14-Aug-2017 10:33:22	149	3378.0000	XLON	84202842000019228-E0WXNMuHsOV120170814
14-Aug-2017 10:33:22	29	3378.0000	XLON	84202842000019228-E0WXNMuHsOV320170814
14-Aug-2017 10:35:45	186	3379.0000	XLON	84402844000019446-E0WXNMuHsPwb20170814
14-Aug-2017 10:35:46	162	3378.5000	XLON	84202842000019394-E0WXNMuHsPy120170814
14-Aug-2017 10:35:46	12	3378.5000	XLON	84202842000019394-E0WXNMuHsPyK20170814
14-Aug-2017 10:35:52	195	3378.0000	XLON	84402844000019343-E0WXNMuHsQ0R20170814
14-Aug-2017 10:37:47	45	3378.0000	XLON	84402844000019675-E0WXNMuHsRdW20170814
14-Aug-2017 10:38:59	124	3379.5000	XLON	84202842000019806-E0WXNMuHsSMv20170814
14-Aug-2017 10:38:59	422	3379.5000	XLON	84202842000019806-E0WXNMuHsSMx20170814
14-Aug-2017 10:40:31	250	3380.5000	XLON	84402844000019910-E0WXNMuHsTEr20170814
14-Aug-2017 10:40:31	254	3380.5000	XLON	84402844000019913-E0WXNMuHsTEt20170814
14-Aug-2017 10:40:31	219	3380.5000	XLON	84402844000019914-E0WXNMuHsTEn20170814
14-Aug-2017 10:40:31	684	3380.5000	XLON	84202842000019905-E0WXNMuHsTEp20170814
14-Aug-2017 10:41:36	187	3380.0000	XLON	84402844000019965-E0WXNMuHsU9Q20170814
14-Aug-2017 10:42:52	314	3380.5000	XLON	84202842000020106-E0WXNMuHsUse20170814
14-Aug-2017 10:42:52	175	3380.5000	XLON	84202842000020106-E0WXNMuHsUsg20170814
14-Aug-2017 10:44:22	269	3382.0000	XLON	84202842000020257-E0WXNMuHsWI220170814
14-Aug-2017 10:44:22	500	3382.0000	XLON	84202842000020211-E0WXNMuHsWI020170814
14-Aug-2017 10:44:22	231	3382.0000	XLON	84202842000020257-E0WXNMuHsWIL20170814
14-Aug-2017 10:44:55	57	3380.0000	XLON	84202842000020293-E0WXNMuHsWk620170814
14-Aug-2017 10:44:55	125	3380.0000	XLON	84202842000020293-E0WXNMuHsWk820170814
14-Aug-2017 10:47:30	445	3380.5000	XLON	84402844000020538-E0WXNMuHsYOv20170814
14-Aug-2017 10:47:36	93	3380.5000	XLON	84202842000020580-E0WXNMuHsYmm20170814
14-Aug-2017 10:47:36	234	3380.5000	XLON	84202842000020580-E0WXNMuHsYmk20170814
14-Aug-2017 10:49:02	245	3382.5000	XLON	84202842000020683-E0WXNMuHsZxs20170814
14-Aug-2017 10:49:26	487	3382.5000	XLON	84202842000020765-E0WXNMuHsaC520170814
14-Aug-2017 10:50:29	420	3383.0000	XLON	84402844000020852-E0WXNMuHsasC20170814
14-Aug-2017 10:50:29	187	3383.0000	XLON	84202842000020871-E0WXNMuHsasA20170814
14-Aug-2017 10:52:09	238	3384.5000	XLON	84202842000021086-E0WXNMuHsbkL20170814
14-Aug-2017 10:52:57	10	3382.5000	XLON	84202842000021119-E0WXNMuHscVV20170814
14-Aug-2017 10:52:57	198	3382.5000	XLON	84202842000021119-E0WXNMuHscUv20170814
14-Aug-2017 10:52:57	29	3382.5000	XLON	84202842000021119-E0WXNMuHscVZ20170814
14-Aug-2017 10:53:15	419	3382.0000	XLON	84402844000021159-E0WXNMuHscks20170814
14-Aug-2017 10:53:47	703	3381.5000	XLON	84402844000021118-E0WXNMuHsdQr20170814
14-Aug-2017 10:54:25	303	3381.0000	XLON	84202842000021209-E0WXNMuHse5k20170814
14-Aug-2017 10:54:26	305	3380.5000	XLON	84402844000021392-E0WXNMuHse7C20170814
14-Aug-2017 10:56:39	77	3380.5000	XLON	84402844000021596-E0WXNMuHsfXk20170814
14-Aug-2017 10:56:39	254	3380.5000	XLON	84402844000021596-E0WXNMuHsfXg20170814
14-Aug-2017 10:58:43	300	3381.5000	XLON	84202842000021705-E0WXNMuHsh6b20170814
14-Aug-2017 10:58:55	457	3380.5000	XLON	84402844000021750-E0WXNMuHshM020170814
14-Aug-2017 11:00:26	240	3379.0000	XLON	84202842000021804-E0WXNMuHsj9w20170814
14-Aug-2017 11:00:26	120	3379.0000	XLON	84202842000021804-E0WXNMuHsj9y20170814
14-Aug-2017 11:00:26	53	3379.0000	XLON	84202842000021804-E0WXNMuHsjAV20170814
14-Aug-2017 11:00:26	445	3379.5000	XLON	84402844000021861-E0WXNMuHsj8s20170814
14-Aug-2017 11:00:26	118	3379.5000	XLON	84402844000021861-E0WXNMuHsj8l20170814
14-Aug-2017 11:00:26	182	3379.0000	XLON	84202842000021805-E0WXNMuHsjAX20170814
14-Aug-2017 11:01:30	197	3380.5000	XLON	84202842000021973-E0WXNMuHskDR20170814
14-Aug-2017 11:01:30	59	3380.5000	XLON	84202842000021973-E0WXNMuHskDU20170814
14-Aug-2017 11:03:17	8	3378.0000	XLON	84402844000022249-E0WXNMuHsma820170814
14-Aug-2017 11:03:17	382	3378.0000	XLON	84402844000022249-E0WXNMuHsmaA20170814
14-Aug-2017 11:03:17	293	3378.0000	XLON	84402844000022243-E0WXNMuHsma620170814
14-Aug-2017 11:03:17	65	3378.0000	XLON	84202842000022286-E0WXNMuHsmZn20170814
14-Aug-2017 11:03:17	12	3378.0000	XLON	84202842000022286-E0WXNMuHsma420170814
14-Aug-2017 11:03:17	118	3378.0000	XLON	84202842000022286-E0WXNMuHsma220170814
14-Aug-2017 11:06:24	280	3383.0000	XLON	84202842000022631-E0WXNMuHspu620170814
14-Aug-2017 11:06:24	198	3383.0000	XLON	84402844000022592-E0WXNMuHspu820170814
14-Aug-2017 11:07:12	279	3382.0000	XLON	84402844000022587-E0WXNMuHsqq620170814
14-Aug-2017 11:07:12	43	3382.0000	XLON	84402844000022587-E0WXNMuHsqq120170814
14-Aug-2017 11:07:12	192	3382.0000	XLON	84202842000022628-E0WXNMuHsqpz20170814
14-Aug-2017 11:08:25	206	3381.0000	XLON	84202842000022692-E0WXNMuHsrcV20170814
14-Aug-2017 11:08:25	153	3381.0000	XLON	84202842000022692-E0WXNMuHsrcM20170814
14-Aug-2017 11:08:25	29	3381.0000	XLON	84202842000022692-E0WXNMuHsrcR20170814
14-Aug-2017 11:11:17	66	3379.5000	XLON	84202842000023015-E0WXNMuHstSu20170814
14-Aug-2017 11:11:17	167	3379.5000	XLON	84202842000023015-E0WXNMuHstT420170814
14-Aug-2017 11:11:39	53	3380.5000	XLON	84202842000023074-E0WXNMuHstrW20170814
14-Aug-2017 11:11:39	355	3380.5000	XLON	84202842000023074-E0WXNMuHstrT20170814
14-Aug-2017 11:11:39	251	3380.5000	XLON	84402844000023047-E0WXNMuHstrY20170814
14-Aug-2017 11:11:39	23	3380.5000	XLON	84402844000023047-E0WXNMuHstra20170814
14-Aug-2017 11:11:51	14	3380.0000	XLON	84402844000023032-E0WXNMuHstzA20170814
14-Aug-2017 11:12:24	394	3380.0000	XLON	84402844000023032-E0WXNMuHsuNt20170814
14-Aug-2017 11:12:24	220	3380.0000	XLON	84402844000023046-E0WXNMuHsuNv20170814
14-Aug-2017 11:12:30	175	3379.5000	XLON	84202842000023015-E0WXNMuHsuT420170814
14-Aug-2017 11:12:30	195	3379.5000	XLON	84202842000023015-E0WXNMuHsuTA20170814
14-Aug-2017 11:13:04	115	3378.5000	XLON	84402844000023153-E0WXNMuHsux620170814
14-Aug-2017 11:13:04	169	3378.5000	XLON	84402844000023153-E0WXNMuHsuxS20170814
14-Aug-2017 11:13:04	99	3378.5000	XLON	84402844000023153-E0WXNMuHsux420170814
14-Aug-2017 11:13:57	191	3376.0000	XLON	84402844000023263-E0WXNMuHsvko20170814
14-Aug-2017 11:14:44	163	3377.0000	XLON	84202842000023405-E0WXNMuHswUi20170814
14-Aug-2017 11:14:50	81	3377.0000	XLON	84202842000023405-E0WXNMuHswaD20170814
14-Aug-2017 11:18:04	142	3380.0000	XLON	84402844000023649-E0WXNMuHszNN20170814
14-Aug-2017 11:20:01	21	3382.0000	XLON	84202842000023845-E0WXNMuHt10A20170814
14-Aug-2017 11:20:01	149	3382.0000	XLON	84202842000023845-E0WXNMuHt10D20170814
14-Aug-2017 11:21:02	28	3381.0000	XLON	84202842000024018-E0WXNMuHt1jA20170814
14-Aug-2017 11:21:02	191	3381.0000	XLON	84202842000024018-E0WXNMuHt1jC20170814
14-Aug-2017 11:21:40	328	3382.5000	XLON	84402844000024045-E0WXNMuHt24s20170814
14-Aug-2017 11:21:40	68	3382.5000	XLON	84402844000024045-E0WXNMuHt24u20170814
14-Aug-2017 11:22:53	283	3386.0000	XLON	84202842000024167-E0WXNMuHt3Uk20170814
14-Aug-2017 11:22:53	325	3385.5000	XLON	84202842000024166-E0WXNMuHt3VK20170814
14-Aug-2017 11:22:56	318	3385.0000	XLON	84402844000024145-E0WXNMuHt3Zl20170814
14-Aug-2017 11:24:34	260	3384.0000	XLON	84202842000024376-E0WXNMuHt4xy20170814
14-Aug-2017 11:24:34	59	3384.0000	XLON	84202842000024376-E0WXNMuHt4y020170814
14-Aug-2017 11:25:21	287	3384.5000	XLON	84402844000024377-E0WXNMuHt5We20170814
14-Aug-2017 11:25:21	75	3384.5000	XLON	84402844000024402-E0WXNMuHt5Wg20170814
14-Aug-2017 11:27:34	56	3385.5000	XLON	84202842000024640-E0WXNMuHt7Zq20170814
14-Aug-2017 11:27:34	40	3385.5000	XLON	84202842000024640-E0WXNMuHt7Zm20170814
14-Aug-2017 11:27:34	269	3385.5000	XLON	84202842000024640-E0WXNMuHt7Zo20170814
14-Aug-2017 11:27:38	337	3385.0000	XLON	84402844000024614-E0WXNMuHt7dv20170814
14-Aug-2017 11:30:03	425	3387.0000	XLON	84402844000024791-E0WXNMuHt9bF20170814
14-Aug-2017 11:30:54	244	3388.0000	XLON	84202842000024935-E0WXNMuHtAVv20170814
14-Aug-2017 11:30:54	184	3388.0000	XLON	84202842000024935-E0WXNMuHtAVt20170814
14-Aug-2017 11:31:18	60	3389.5000	XLON	84202842000025076-E0WXNMuHtB2g20170814
14-Aug-2017 11:31:18	431	3389.5000	XLON	84202842000025076-E0WXNMuHtB2j20170814
14-Aug-2017 11:32:18	446	3389.0000	XLON	84202842000025057-E0WXNMuHtC4Q20170814
14-Aug-2017 11:32:18	460	3388.5000	XLON	84402844000024967-E0WXNMuHtC5L20170814
14-Aug-2017 11:33:00	187	3389.5000	XLON	84202842000025296-E0WXNMuHtCqf20170814
14-Aug-2017 11:36:39	189	3392.0000	XLON	84402844000025645-E0WXNMuHtFcQ20170814
14-Aug-2017 11:36:39	150	3392.0000	XLON	84402844000025645-E0WXNMuHtFcO20170814
14-Aug-2017 11:37:00	171	3391.5000	XLON	84402844000025631-E0WXNMuHtFnD20170814
14-Aug-2017 11:37:00	95	3391.5000	XLON	84402844000025631-E0WXNMuHtFnG20170814
14-Aug-2017 11:38:31	92	3390.5000	XLON	84202842000025949-E0WXNMuHtHA920170814
14-Aug-2017 11:38:31	190	3390.5000	XLON	84202842000025949-E0WXNMuHtHA720170814
14-Aug-2017 11:39:31	283	3391.0000	XLON	84402844000026013-E0WXNMuHtHcZ20170814
14-Aug-2017 11:40:11	282	3389.0000	XLON	84402844000026072-E0WXNMuHtHzl20170814
14-Aug-2017 11:41:17	165	3392.0000	XLON	84402844000026250-E0WXNMuHtIxu20170814
14-Aug-2017 11:41:19	178	3392.0000	XLON	84402844000026251-E0WXNMuHtIyW20170814
14-Aug-2017 11:41:19	28	3392.0000	XLON	84402844000026251-E0WXNMuHtIyY20170814
14-Aug-2017 11:42:12	192	3392.5000	XLON	84402844000026314-E0WXNMuHtJeF20170814
14-Aug-2017 11:42:41	219	3392.0000	XLON	84402844000026352-E0WXNMuHtK4x20170814
14-Aug-2017 11:42:41	60	3392.0000	XLON	84402844000026352-E0WXNMuHtK4z20170814
14-Aug-2017 11:44:05	263	3392.5000	XLON	84202842000026576-E0WXNMuHtL9b20170814
14-Aug-2017 11:44:05	172	3392.5000	XLON	84402844000026498-E0WXNMuHtL9f20170814
14-Aug-2017 11:44:59	180	3392.0000	XLON	84402844000026612-E0WXNMuHtLdf20170814
14-Aug-2017 11:44:59	104	3392.0000	XLON	84402844000026612-E0WXNMuHtLdm20170814
14-Aug-2017 11:45:34	49	3391.5000	XLON	84402844000026856-E0WXNMuHtM8s20170814
14-Aug-2017 11:45:34	48	3391.5000	XLON	84402844000026856-E0WXNMuHtM8f20170814
14-Aug-2017 11:45:34	87	3391.5000	XLON	84402844000026856-E0WXNMuHtM8p20170814
14-Aug-2017 11:45:34	150	3391.5000	XLON	84402844000026856-E0WXNMuHtM8j20170814
14-Aug-2017 11:46:32	278	3392.5000	XLON	84402844000026938-E0WXNMuHtMZP20170814
14-Aug-2017 11:46:32	321	3392.0000	XLON	84402844000026934-E0WXNMuHtMZx20170814
14-Aug-2017 11:48:20	58	3393.0000	XLON	84202842000027215-E0WXNMuHtNPa20170814
14-Aug-2017 11:48:20	283	3393.0000	XLON	84202842000027203-E0WXNMuHtNPU20170814
14-Aug-2017 11:48:20	75	3393.0000	XLON	84202842000027214-E0WXNMuHtNPY20170814
14-Aug-2017 11:48:20	208	3393.0000	XLON	84202842000027214-E0WXNMuHtNPW20170814
14-Aug-2017 11:49:29	135	3393.0000	XLON	84202842000027316-E0WXNMuHtOUo20170814
14-Aug-2017 11:49:29	23	3393.0000	XLON	84202842000027316-E0WXNMuHtOUu20170814
14-Aug-2017 11:49:29	80	3393.0000	XLON	84202842000027316-E0WXNMuHtOUw20170814
14-Aug-2017 11:51:01	280	3394.0000	XLON	84402844000027418-E0WXNMuHtPbr20170814
14-Aug-2017 11:51:59	142	3394.0000	XLON	84202842000027571-E0WXNMuHtQeN20170814
14-Aug-2017 11:52:24	218	3395.0000	XLON	84202842000027607-E0WXNMuHtQpG20170814
14-Aug-2017 11:52:24	87	3395.0000	XLON	84202842000027607-E0WXNMuHtQpE20170814
14-Aug-2017 11:53:09	230	3395.0000	XLON	84402844000027614-E0WXNMuHtRAZ20170814
14-Aug-2017 11:53:09	48	3395.0000	XLON	84402844000027614-E0WXNMuHtRAb20170814
14-Aug-2017 11:54:17	280	3395.0000	XLON	84402844000027692-E0WXNMuHtRn020170814
14-Aug-2017 11:55:13	175	3397.0000	XLON	84402844000027767-E0WXNMuHtSVg20170814
14-Aug-2017 11:55:13	105	3397.0000	XLON	84402844000027767-E0WXNMuHtSVi20170814
14-Aug-2017 11:55:40	15	3396.5000	XLON	84402844000027814-E0WXNMuHtSiJ20170814
14-Aug-2017 11:55:40	226	3396.5000	XLON	84402844000027814-E0WXNMuHtSiM20170814
14-Aug-2017 11:55:40	36	3396.5000	XLON	84402844000027814-E0WXNMuHtSiH20170814
14-Aug-2017 11:56:23	170	3397.5000	XLON	84402844000027915-E0WXNMuHtTZY20170814
14-Aug-2017 11:56:27	174	3397.0000	XLON	84202842000027981-E0WXNMuHtTfg20170814
14-Aug-2017 11:56:27	14	3397.0000	XLON	84202842000027981-E0WXNMuHtTfo20170814
14-Aug-2017 11:57:26	194	3398.0000	XLON	84402844000027991-E0WXNMuHtUYU20170814
14-Aug-2017 11:57:28	190	3397.5000	XLON	84202842000028082-E0WXNMuHtUZX20170814
14-Aug-2017 11:57:28	63	3397.5000	XLON	84202842000028082-E0WXNMuHtUZV20170814
14-Aug-2017 11:58:44	187	3397.5000	XLON	84202842000028204-E0WXNMuHtVCX20170814
14-Aug-2017 11:58:44	124	3397.5000	XLON	84202842000028204-E0WXNMuHtVCa20170814
14-Aug-2017 11:58:44	33	3397.5000	XLON	84202842000028204-E0WXNMuHtVCe20170814
14-Aug-2017 11:59:05	420	3397.0000	XLON	84402844000028101-E0WXNMuHtVZs20170814
14-Aug-2017 12:02:07	37	3396.0000	XLON	84402844000029177-E0WXNMuHtYNe20170814
14-Aug-2017 12:02:07	505	3396.0000	XLON	84402844000029177-E0WXNMuHtYNg20170814
14-Aug-2017 12:02:07	96	3396.0000	XLON	84402844000029177-E0WXNMuHtYNV20170814
14-Aug-2017 12:02:07	376	3396.0000	XLON	84402844000029177-E0WXNMuHtYNb20170814
14-Aug-2017 12:02:11	161	3395.5000	XLON	84202842000029281-E0WXNMuHtYce20170814
14-Aug-2017 12:02:11	142	3395.5000	XLON	84202842000029281-E0WXNMuHtYcZ20170814
14-Aug-2017 12:02:11	203	3395.5000	XLON	84202842000029281-E0WXNMuHtYcq20170814
14-Aug-2017 12:02:11	153	3395.5000	XLON	84202842000029281-E0WXNMuHtYci20170814
14-Aug-2017 12:03:11	355	3397.0000	XLON	84402844000029467-E0WXNMuHtaXc20170814
14-Aug-2017 12:06:42	48	3398.5000	XLON	84202842000030021-E0WXNMuHteZ920170814
14-Aug-2017 12:06:42	24	3398.5000	XLON	84202842000030021-E0WXNMuHteZC20170814
14-Aug-2017 12:06:50	203	3400.5000	XLON	84202842000030031-E0WXNMuHtemd20170814
14-Aug-2017 12:07:32	92	3400.0000	XLON	84202842000030128-E0WXNMuHtfXb20170814
14-Aug-2017 12:07:32	185	3400.0000	XLON	84202842000030128-E0WXNMuHtfXU20170814
14-Aug-2017 12:08:20	226	3398.5000	XLON	84402844000030074-E0WXNMuHtg5G20170814
14-Aug-2017 12:08:57	198	3398.0000	XLON	84202842000030312-E0WXNMuHtgNH20170814
14-Aug-2017 12:08:57	175	3398.0000	XLON	84202842000030312-E0WXNMuHtgNJ20170814
14-Aug-2017 12:08:57	40	3398.0000	XLON	84202842000030312-E0WXNMuHtgNL20170814
14-Aug-2017 12:09:20	134	3397.5000	XLON	84202842000030242-E0WXNMuHtgYf20170814
14-Aug-2017 12:09:20	130	3397.5000	XLON	84202842000030242-E0WXNMuHtgYm20170814
14-Aug-2017 12:09:20	18	3397.5000	XLON	84202842000030242-E0WXNMuHtgYh20170814
14-Aug-2017 12:10:52	46	3400.5000	XLON	84402844000030380-E0WXNMuHthu820170814
14-Aug-2017 12:10:52	309	3400.5000	XLON	84402844000030380-E0WXNMuHthuN20170814
14-Aug-2017 12:10:57	386	3400.0000	XLON	84402844000030376-E0WXNMuHti2e20170814
14-Aug-2017 12:11:01	419	3399.5000	XLON	84402844000030347-E0WXNMuHti9020170814
14-Aug-2017 12:11:20	382	3400.5000	XLON	84202842000030668-E0WXNMuHtiiZ20170814
14-Aug-2017 12:12:57	464	3399.5000	XLON	84202842000030853-E0WXNMuHtk0H20170814
14-Aug-2017 12:13:55	100	3398.5000	XLON	84402844000030502-E0WXNMuHtkjY20170814
14-Aug-2017 12:14:33	469	3398.0000	XLON	84202842000030990-E0WXNMuHtlDh20170814
14-Aug-2017 12:18:05	483	3397.0000	XLON	84202842000031193-E0WXNMuHtno220170814
14-Aug-2017 12:19:35	158	3396.5000	XLON	84202842000031585-E0WXNMuHtofk20170814
14-Aug-2017 12:19:35	171	3396.5000	XLON	84202842000031585-E0WXNMuHtofi20170814
14-Aug-2017 12:19:45	80	3396.5000	XLON	84202842000031627-E0WXNMuHtomj20170814
14-Aug-2017 12:19:45	187	3396.5000	XLON	84202842000031627-E0WXNMuHtomh20170814
14-Aug-2017 12:21:04	182	3397.5000	XLON	84402844000031654-E0WXNMuHtpYv20170814
14-Aug-2017 12:21:09	141	3397.0000	XLON	84402844000031622-E0WXNMuHtpaw20170814
14-Aug-2017 12:21:09	31	3397.0000	XLON	84202842000031773-E0WXNMuHtpaq20170814
14-Aug-2017 12:21:09	216	3397.0000	XLON	84202842000031773-E0WXNMuHtpau20170814
14-Aug-2017 12:21:09	20	3397.0000	XLON	84402844000031622-E0WXNMuHtpay20170814
14-Aug-2017 12:21:09	216	3397.0000	XLON	84402844000031622-E0WXNMuHtpb020170814
14-Aug-2017 12:24:34	175	3397.5000	XLON	84402844000032091-E0WXNMuHtrsu20170814
14-Aug-2017 12:24:34	157	3397.5000	XLON	84402844000032091-E0WXNMuHtrsw20170814
14-Aug-2017 12:26:02	291	3399.0000	XLON	84402844000032252-E0WXNMuHtsg020170814
14-Aug-2017 12:26:29	175	3398.0000	XLON	84202842000032447-E0WXNMuHtsw220170814
14-Aug-2017 12:26:29	100	3398.0000	XLON	84202842000032447-E0WXNMuHtsw420170814
14-Aug-2017 12:27:19	168	3397.5000	XLON	84202842000032527-E0WXNMuHttLF20170814
14-Aug-2017 12:27:19	41	3397.5000	XLON	84202842000032527-E0WXNMuHttLD20170814
14-Aug-2017 12:28:20	179	3398.5000	XLON	84202842000032646-E0WXNMuHttfK20170814
14-Aug-2017 12:28:20	160	3398.5000	XLON	84202842000032646-E0WXNMuHttfO20170814
14-Aug-2017 12:28:20	134	3398.5000	XLON	84202842000032646-E0WXNMuHttfM20170814
14-Aug-2017 12:29:07	394	3398.0000	XLON	84402844000032585-E0WXNMuHtu1D20170814
14-Aug-2017 12:29:07	71	3398.0000	XLON	84402844000032585-E0WXNMuHtu1820170814
14-Aug-2017 12:30:31	175	3397.5000	XLON	84402844000032783-E0WXNMuHtuuy20170814
14-Aug-2017 12:30:31	326	3397.5000	XLON	84402844000032783-E0WXNMuHtuuw20170814
14-Aug-2017 12:30:31	17	3397.5000	XLON	84402844000032783-E0WXNMuHtuuu20170814
14-Aug-2017 12:30:43	793	3397.0000	XLON	84202842000032871-E0WXNMuHtv1620170814
14-Aug-2017 12:32:41	180	3396.5000	XLON	84402844000032875-E0WXNMuHtwZf20170814
14-Aug-2017 12:32:59	58	3396.0000	XLON	84202842000033203-E0WXNMuHtwn120170814
14-Aug-2017 12:32:59	193	3396.0000	XLON	84202842000033203-E0WXNMuHtwn620170814
14-Aug-2017 12:33:54	153	3395.5000	XLON	84402844000033058-E0WXNMuHtxPY20170814
14-Aug-2017 12:35:40	138	3396.0000	XLON	84202842000033602-E0WXNMuHtyhu20170814
14-Aug-2017 12:35:40	184	3396.0000	XLON	84202842000033602-E0WXNMuHtyhw20170814
14-Aug-2017 12:37:28	517	3396.5000	XLON	84402844000033674-E0WXNMuHtzsm20170814
14-Aug-2017 12:37:44	199	3396.5000	XLON	84402844000033709-E0WXNMuHu04P20170814
14-Aug-2017 12:40:05	104	3398.5000	XLON	84402844000033959-E0WXNMuHu1dW20170814
14-Aug-2017 12:40:05	346	3398.5000	XLON	84402844000033959-E0WXNMuHu1dU20170814
14-Aug-2017 12:40:09	254	3398.0000	XLON	84202842000034132-E0WXNMuHu1ib20170814
14-Aug-2017 12:40:09	564	3398.0000	XLON	84402844000033958-E0WXNMuHu1id20170814
14-Aug-2017 12:41:28	399	3397.0000	XLON	84202842000034479-E0WXNMuHu2dy20170814
14-Aug-2017 12:43:50	570	3398.0000	XLON	84402844000035068-E0WXNMuHu3wA20170814
14-Aug-2017 12:46:23	224	3397.5000	XLON	84202842000035193-E0WXNMuHu5SQ20170814
14-Aug-2017 12:46:23	346	3397.5000	XLON	84202842000035193-E0WXNMuHu5SV20170814
14-Aug-2017 12:46:23	248	3398.0000	XLON	84402844000035286-E0WXNMuHu5Rm20170814
14-Aug-2017 12:46:23	75	3398.0000	XLON	84402844000035286-E0WXNMuHu5Ro20170814
14-Aug-2017 12:46:26	237	3397.0000	XLON	84202842000035526-E0WXNMuHu5Ul20170814
14-Aug-2017 12:49:01	673	3397.5000	XLON	84402844000035788-E0WXNMuHu6sF20170814
14-Aug-2017 12:49:01	524	3397.0000	XLON	84402844000035771-E0WXNMuHu6t720170814
14-Aug-2017 12:49:01	149	3397.0000	XLON	84402844000035771-E0WXNMuHu6t320170814
14-Aug-2017 12:49:20	181	3396.5000	XLON	84202842000035945-E0WXNMuHu71T20170814
14-Aug-2017 12:54:21	350	3399.0000	XLON	84202842000036604-E0WXNMuHuA5520170814
14-Aug-2017 12:54:58	202	3399.5000	XLON	84402844000036495-E0WXNMuHuAOH20170814
14-Aug-2017 12:55:59	280	3400.0000	XLON	84402844000036600-E0WXNMuHuBE020170814
14-Aug-2017 12:56:37	931	3401.0000	XLON	84402844000036650-E0WXNMuHuBmU20170814
14-Aug-2017 12:56:47	251	3400.5000	XLON	84402844000036632-E0WXNMuHuBve20170814
14-Aug-2017 12:56:47	645	3400.5000	XLON	84402844000036632-E0WXNMuHuBvg20170814
14-Aug-2017 13:01:30	295	3400.5000	XLON	84202842000037416-E0WXNMuHuEjz20170814
14-Aug-2017 13:01:30	246	3400.0000	XLON	84402844000037231-E0WXNMuHuEkp20170814
14-Aug-2017 13:03:13	31	3401.5000	XLON	84402844000037458-E0WXNMuHuGDP20170814
14-Aug-2017 13:03:13	140	3401.5000	XLON	84402844000037458-E0WXNMuHuGDN20170814
14-Aug-2017 13:03:15	188	3401.0000	XLON	84202842000037621-E0WXNMuHuGFz20170814
14-Aug-2017 13:04:34	175	3400.5000	XLON	84202842000037767-E0WXNMuHuHEC20170814
14-Aug-2017 13:04:34	336	3400.5000	XLON	84202842000037767-E0WXNMuHuHEA20170814
14-Aug-2017 13:04:34	46	3400.5000	XLON	84202842000037767-E0WXNMuHuHE820170814
14-Aug-2017 13:05:04	241	3400.0000	XLON	84402844000037623-E0WXNMuHuHWx20170814
14-Aug-2017 13:06:14	150	3400.5000	XLON	84402844000037760-E0WXNMuHuIJG20170814
14-Aug-2017 13:06:14	712	3400.5000	XLON	84402844000037760-E0WXNMuHuIJI20170814
14-Aug-2017 13:06:39	396	3400.0000	XLON	84402844000037746-E0WXNMuHuIcn20170814
14-Aug-2017 13:06:39	527	3400.0000	XLON	84402844000037746-E0WXNMuHuIci20170814
14-Aug-2017 13:11:43	264	3401.5000	XLON	84402844000038208-E0WXNMuHuLzC20170814
14-Aug-2017 13:12:22	319	3400.0000	XLON	84402844000038242-E0WXNMuHuMRU20170814
14-Aug-2017 13:12:29	200	3399.5000	XLON	84202842000038411-E0WXNMuHuMV720170814
14-Aug-2017 13:12:29	146	3399.5000	XLON	84202842000038411-E0WXNMuHuMVB20170814
14-Aug-2017 13:14:10	336	3400.0000	XLON	84402844000038457-E0WXNMuHuNEi20170814
14-Aug-2017 13:14:10	288	3400.0000	XLON	84402844000038457-E0WXNMuHuNEk20170814
14-Aug-2017 13:14:10	190	3400.0000	XLON	84202842000038553-E0WXNMuHuNEZ20170814
14-Aug-2017 13:14:10	213	3400.0000	XLON	84202842000038553-E0WXNMuHuNEU20170814
14-Aug-2017 13:14:10	406	3400.0000	XLON	84202842000038553-E0WXNMuHuNEc20170814
14-Aug-2017 13:15:13	168	3400.5000	XLON	84202842000038668-E0WXNMuHuONT20170814
14-Aug-2017 13:15:45	271	3400.5000	XLON	84202842000038668-E0WXNMuHuOry20170814
14-Aug-2017 13:18:45	53	3400.5000	XLON	84202842000039067-E0WXNMuHuQeJ20170814
14-Aug-2017 13:18:45	189	3400.5000	XLON	84202842000039067-E0WXNMuHuQeH20170814
14-Aug-2017 13:18:55	2	3400.5000	XLON	84402844000038900-E0WXNMuHuQif20170814
14-Aug-2017 13:18:55	268	3400.0000	XLON	84202842000038825-E0WXNMuHuQjW20170814
14-Aug-2017 13:18:55	187	3400.0000	XLON	84402844000038849-E0WXNMuHuQjY20170814
14-Aug-2017 13:18:59	467	3399.5000	XLON	84202842000038961-E0WXNMuHuQr020170814
14-Aug-2017 13:20:39	285	3399.5000	XLON	84402844000039030-E0WXNMuHuSHv20170814
14-Aug-2017 13:20:39	243	3399.5000	XLON	84402844000039029-E0WXNMuHuSHt20170814
14-Aug-2017 13:20:39	7	3399.5000	XLON	84402844000039030-E0WXNMuHuSHz20170814
14-Aug-2017 13:23:14	608	3401.0000	XLON	84202842000039509-E0WXNMuHuUpQ20170814
14-Aug-2017 13:23:14	2	3401.0000	XLON	84202842000039521-E0WXNMuHuUpS20170814
14-Aug-2017 13:23:14	604	3401.0000	XLON	84202842000039521-E0WXNMuHuUpU20170814
14-Aug-2017 13:23:21	138	3399.5000	XLON	84202842000039535-E0WXNMuHuUzw20170814
14-Aug-2017 13:23:21	72	3399.5000	XLON	84202842000039535-E0WXNMuHuV0G20170814
14-Aug-2017 13:26:25	298	3401.5000	XLON	84402844000039741-E0WXNMuHuXjq20170814
14-Aug-2017 13:26:25	122	3401.5000	XLON	84202842000039961-E0WXNMuHuXjb20170814
14-Aug-2017 13:26:25	112	3401.5000	XLON	84202842000039961-E0WXNMuHuXji20170814
14-Aug-2017 13:27:39	171	3401.5000	XLON	84402844000039809-E0WXNMuHuYnj20170814
14-Aug-2017 13:27:46	255	3400.5000	XLON	84402844000039889-E0WXNMuHuYx820170814
14-Aug-2017 13:27:49	481	3400.5000	XLON	84402844000039889-E0WXNMuHuYzi20170814
14-Aug-2017 13:28:23	870	3400.0000	XLON	84202842000040106-E0WXNMuHuZNr20170814
14-Aug-2017 13:28:24	401	3399.5000	XLON	84402844000039905-E0WXNMuHuZQr20170814
14-Aug-2017 13:30:04	321	3400.0000	XLON	84402844000040078-E0WXNMuHuazF20170814
14-Aug-2017 13:31:50	104	3400.5000	XLON	84402844000040282-E0WXNMuHucfZ20170814
14-Aug-2017 13:33:28	219	3401.0000	XLON	84402844000040419-E0WXNMuHue0T20170814
14-Aug-2017 13:33:51	187	3400.5000	XLON	84202842000040700-E0WXNMuHueJf20170814
14-Aug-2017 13:34:47	205	3400.5000	XLON	84202842000040803-E0WXNMuHuey920170814
14-Aug-2017 13:35:54	264	3401.0000	XLON	84402844000040710-E0WXNMuHufcX20170814
14-Aug-2017 13:36:36	141	3401.0000	XLON	84202842000041058-E0WXNMuHug2C20170814
14-Aug-2017 13:36:36	267	3401.0000	XLON	84202842000041058-E0WXNMuHug2920170814
14-Aug-2017 13:37:07	51	3400.5000	XLON	84402844000040849-E0WXNMuHugHA20170814
14-Aug-2017 13:37:07	337	3400.5000	XLON	84402844000040849-E0WXNMuHugHC20170814
14-Aug-2017 13:37:07	318	3400.0000	XLON	84202842000041113-E0WXNMuHugHe20170814
14-Aug-2017 13:37:08	233	3399.5000	XLON	84402844000040850-E0WXNMuHugIv20170814
14-Aug-2017 13:37:13	41	3399.5000	XLON	84402844000040850-E0WXNMuHugKO20170814
14-Aug-2017 13:37:13	18	3399.5000	XLON	84402844000040850-E0WXNMuHugKQ20170814
14-Aug-2017 13:38:49	598	3397.5000	XLON	84202842000041285-E0WXNMuHuhDq20170814
14-Aug-2017 13:39:43	199	3399.5000	XLON	84202842000041413-E0WXNMuHuhrd20170814
14-Aug-2017 13:40:56	722	3400.5000	XLON	84202842000041504-E0WXNMuHuisy20170814
14-Aug-2017 13:40:56	167	3400.5000	XLON	84202842000041504-E0WXNMuHuisw20170814
14-Aug-2017 13:40:56	479	3400.5000	XLON	84202842000041567-E0WXNMuHuit820170814
14-Aug-2017 13:40:56	684	3400.5000	XLON	84402844000041322-E0WXNMuHuit620170814
14-Aug-2017 13:42:05	324	3401.0000	XLON	84202842000041643-E0WXNMuHujgq20170814
14-Aug-2017 13:43:12	138	3401.5000	XLON	84202842000041785-E0WXNMuHukfD20170814
14-Aug-2017 13:43:12	125	3401.5000	XLON	84202842000041785-E0WXNMuHukew20170814
14-Aug-2017 13:45:05	94	3401.0000	XLON	84402844000041724-E0WXNMuHum5R20170814
14-Aug-2017 13:45:59	179	3401.0000	XLON	84402844000041724-E0WXNMuHumQK20170814
14-Aug-2017 13:45:59	59	3401.0000	XLON	84402844000041724-E0WXNMuHumQR20170814
14-Aug-2017 13:47:14	161	3403.0000	XLON	84402844000042035-E0WXNMuHunRV20170814
14-Aug-2017 13:47:14	662	3403.0000	XLON	84402844000042035-E0WXNMuHunRY20170814
14-Aug-2017 13:47:16	377	3402.0000	XLON	84202842000042204-E0WXNMuHunUf20170814
14-Aug-2017 13:47:16	41	3402.0000	XLON	84202842000042204-E0WXNMuHunUw20170814
14-Aug-2017 13:47:16	238	3402.0000	XLON	84202842000042206-E0WXNMuHunUy20170814
14-Aug-2017 13:50:35	249	3402.5000	XLON	84202842000042496-E0WXNMuHupwL20170814
14-Aug-2017 13:50:35	177	3402.5000	XLON	84402844000042198-E0WXNMuHupwJ20170814
14-Aug-2017 13:51:24	245	3403.0000	XLON	84202842000042851-E0WXNMuHuqXo20170814
14-Aug-2017 13:51:24	65	3402.5000	XLON	84402844000042494-E0WXNMuHuqYi20170814
14-Aug-2017 13:51:24	219	3402.5000	XLON	84402844000042494-E0WXNMuHuqYq20170814
14-Aug-2017 13:53:26	308	3401.0000	XLON	84202842000043154-E0WXNMuHutER20170814
14-Aug-2017 13:54:31	45	3402.0000	XLON	84202842000043327-E0WXNMuHuu3d20170814
14-Aug-2017 13:54:31	56	3402.0000	XLON	84202842000043327-E0WXNMuHuu3i20170814
14-Aug-2017 13:54:31	271	3402.0000	XLON	84202842000043327-E0WXNMuHuu3f20170814
14-Aug-2017 13:54:31	424	3402.0000	XLON	84202842000043330-E0WXNMuHuu3k20170814
14-Aug-2017 13:54:31	286	3401.5000	XLON	84202842000043331-E0WXNMuHuu4N20170814
14-Aug-2017 13:56:11	358	3402.0000	XLON	84402844000043149-E0WXNMuHuvdj20170814
14-Aug-2017 13:56:11	430	3402.0000	XLON	84202842000043506-E0WXNMuHuvdl20170814
14-Aug-2017 13:57:26	187	3401.5000	XLON	84202842000043683-E0WXNMuHuwbA20170814
14-Aug-2017 13:58:23	378	3401.0000	XLON	84202842000043739-E0WXNMuHuxDx20170814
14-Aug-2017 13:59:33	225	3402.5000	XLON	84402844000043598-E0WXNMuHuyHh20170814
14-Aug-2017 13:59:33	211	3402.5000	XLON	84402844000043598-E0WXNMuHuyHl20170814
14-Aug-2017 13:59:33	145	3402.5000	XLON	84402844000043597-E0WXNMuHuyHn20170814
14-Aug-2017 13:59:33	181	3402.5000	XLON	84402844000043597-E0WXNMuHuyHu20170814
14-Aug-2017 13:59:33	59	3402.5000	XLON	84402844000043597-E0WXNMuHuyHp20170814
14-Aug-2017 13:59:33	257	3402.5000	XLON	84402844000043597-E0WXNMuHuyHs20170814
14-Aug-2017 13:59:33	206	3402.5000	XLON	84202842000043961-E0WXNMuHuyHd20170814
14-Aug-2017 13:59:33	24	3402.5000	XLON	84202842000043961-E0WXNMuHuyHf20170814
14-Aug-2017 13:59:33	175	3402.5000	XLON	84202842000043963-E0WXNMuHuyID20170814
14-Aug-2017 14:01:14	817	3404.0000	XLON	84202842000044224-E0WXNMuHv0eG20170814
14-Aug-2017 14:01:14	106	3404.0000	XLON	84202842000044224-E0WXNMuHv0e920170814
14-Aug-2017 14:01:24	463	3403.5000	XLON	84202842000044194-E0WXNMuHv0nd20170814
14-Aug-2017 14:01:24	602	3403.5000	XLON	84202842000044194-E0WXNMuHv0nf20170814
14-Aug-2017 14:03:39	217	3403.0000	XLON	84202842000044425-E0WXNMuHv3B320170814
14-Aug-2017 14:05:14	309	3403.0000	XLON	84402844000044216-E0WXNMuHv4Ru20170814
14-Aug-2017 14:05:40	187	3403.0000	XLON	84202842000044628-E0WXNMuHv4kf20170814
14-Aug-2017 14:05:40	211	3403.0000	XLON	84202842000044628-E0WXNMuHv4kb20170814
14-Aug-2017 14:05:40	51	3403.0000	XLON	84202842000044628-E0WXNMuHv4kd20170814
14-Aug-2017 14:06:53	358	3403.0000	XLON	84402844000044347-E0WXNMuHv5mo20170814
14-Aug-2017 14:07:29	347	3404.0000	XLON	84402844000044489-E0WXNMuHv6IQ20170814
14-Aug-2017 14:07:30	294	3403.5000	XLON	84202842000044838-E0WXNMuHv6KT20170814
14-Aug-2017 14:08:34	224	3403.0000	XLON	84402844000044491-E0WXNMuHv77z20170814
14-Aug-2017 14:08:34	47	3403.0000	XLON	84402844000044490-E0WXNMuHv77x20170814
14-Aug-2017 14:10:00	345	3402.5000	XLON	84202842000044883-E0WXNMuHv8Q320170814
14-Aug-2017 14:10:00	280	3402.5000	XLON	84202842000045085-E0WXNMuHv8QD20170814
14-Aug-2017 14:10:06	203	3402.0000	XLON	84402844000044714-E0WXNMuHv8WC20170814
14-Aug-2017 14:10:08	259	3401.5000	XLON	84202842000045024-E0WXNMuHv8bG20170814
14-Aug-2017 14:10:11	545	3401.5000	XLON	84202842000045086-E0WXNMuHv8dS20170814
14-Aug-2017 14:12:12	218	3403.0000	XLON	84402844000044958-E0WXNMuHvA7a20170814
14-Aug-2017 14:12:12	180	3403.0000	XLON	84402844000044958-E0WXNMuHvA7H20170814
14-Aug-2017 14:12:12	438	3403.0000	XLON	84202842000045347-E0WXNMuHvA7e20170814
14-Aug-2017 14:13:16	213	3402.5000	XLON	84402844000045059-E0WXNMuHvAxN20170814
14-Aug-2017 14:13:16	20	3402.5000	XLON	84202842000045426-E0WXNMuHvAxf20170814
14-Aug-2017 14:13:16	288	3402.5000	XLON	84402844000045059-E0WXNMuHvAxd20170814
14-Aug-2017 14:14:22	331	3402.5000	XLON	84402844000045217-E0WXNMuHvBrX20170814
14-Aug-2017 14:14:22	186	3402.5000	XLON	84402844000045217-E0WXNMuHvBrZ20170814
14-Aug-2017 14:17:08	180	3403.0000	XLON	84202842000045839-E0WXNMuHvE6620170814
14-Aug-2017 14:17:08	180	3403.0000	XLON	84202842000045839-E0WXNMuHvE6C20170814
14-Aug-2017 14:17:08	193	3403.0000	XLON	84202842000045839-E0WXNMuHvE6E20170814
14-Aug-2017 14:17:14	347	3402.0000	XLON	84202842000045755-E0WXNMuHvE9l20170814
14-Aug-2017 14:17:14	175	3402.0000	XLON	84202842000045788-E0WXNMuHvEBW20170814
14-Aug-2017 14:17:14	60	3402.0000	XLON	84202842000045755-E0WXNMuHvEBU20170814
14-Aug-2017 14:17:14	60	3402.0000	XLON	84402844000045460-E0WXNMuHvEBY20170814
14-Aug-2017 14:17:14	566	3402.0000	XLON	84402844000045460-E0WXNMuHvEBa20170814
14-Aug-2017 14:18:52	180	3402.0000	XLON	84202842000046031-E0WXNMuHvFSG20170814
14-Aug-2017 14:19:32	315	3401.0000	XLON	84202842000046115-E0WXNMuHvFqy20170814
14-Aug-2017 14:19:50	524	3401.0000	XLON	84202842000046111-E0WXNMuHvG2B20170814
14-Aug-2017 14:20:38	61	3402.0000	XLON	84202842000046298-E0WXNMuHvHAI20170814
14-Aug-2017 14:20:40	209	3402.0000	XLON	84202842000046298-E0WXNMuHvHDp20170814
14-Aug-2017 14:20:40	147	3402.0000	XLON	84202842000046298-E0WXNMuHvHDr20170814
14-Aug-2017 14:20:40	216	3402.0000	XLON	84202842000046298-E0WXNMuHvHDt20170814
14-Aug-2017 14:21:37	88	3402.5000	XLON	84202842000046380-E0WXNMuHvIRS20170814
14-Aug-2017 14:21:37	360	3402.5000	XLON	84402844000045996-E0WXNMuHvIRL20170814
14-Aug-2017 14:21:37	177	3402.5000	XLON	84202842000046380-E0WXNMuHvIRP20170814
14-Aug-2017 14:21:37	115	3402.5000	XLON	84402844000045996-E0WXNMuHvIRN20170814
14-Aug-2017 14:24:16	946	3404.0000	XLON	84402844000046431-E0WXNMuHvLXZ20170814
14-Aug-2017 14:24:58	1422	3404.0000	XLON	84402844000046494-E0WXNMuHvLwK20170814
14-Aug-2017 14:24:59	879	3403.5000	XLON	84402844000046386-E0WXNMuHvLxh20170814
14-Aug-2017 14:26:26	72	3402.5000	XLON	84202842000046987-E0WXNMuHvNcA20170814
14-Aug-2017 14:26:26	269	3402.5000	XLON	84202842000046987-E0WXNMuHvNcb20170814
14-Aug-2017 14:26:59	199	3402.0000	XLON	84402844000046619-E0WXNMuHvOD320170814
14-Aug-2017 14:27:02	191	3402.0000	XLON	84402844000046619-E0WXNMuHvOEn20170814
14-Aug-2017 14:27:13	185	3401.5000	XLON	84402844000046693-E0WXNMuHvONH20170814
14-Aug-2017 14:27:18	180	3401.0000	XLON	84202842000047131-E0WXNMuHvORd20170814
14-Aug-2017 14:27:18	300	3401.0000	XLON	84202842000047131-E0WXNMuHvORb20170814
14-Aug-2017 14:28:09	277	3400.0000	XLON	84402844000046843-E0WXNMuHvPKc20170814
14-Aug-2017 14:28:09	22	3400.0000	XLON	84402844000046843-E0WXNMuHvPKV20170814
14-Aug-2017 14:28:09	586	3400.0000	XLON	84402844000046843-E0WXNMuHvPKX20170814
14-Aug-2017 14:29:31	300	3400.0000	XLON	84402844000047062-E0WXNMuHvQwB20170814
14-Aug-2017 14:29:31	100	3400.0000	XLON	84402844000047062-E0WXNMuHvQw720170814
14-Aug-2017 14:29:31	100	3400.0000	XLON	84402844000047062-E0WXNMuHvQw920170814
14-Aug-2017 14:29:32	341	3400.0000	XLON	84402844000047062-E0WXNMuHvQwo20170814
14-Aug-2017 14:29:38	402	3399.5000	XLON	84202842000047459-E0WXNMuHvR1j20170814
14-Aug-2017 14:29:38	510	3399.5000	XLON	84402844000047080-E0WXNMuHvR1l20170814
14-Aug-2017 14:30:14	276	3399.5000	XLON	84402844000047226-E0WXNMuHvSAO20170814
14-Aug-2017 14:30:14	63	3399.5000	XLON	84402844000047226-E0WXNMuHvSAW20170814
14-Aug-2017 14:30:55	199	3399.0000	XLON	84202842000047699-E0WXNMuHvTHf20170814
14-Aug-2017 14:32:47	170	3400.0000	XLON	84402844000047731-E0WXNMuHvVyT20170814
14-Aug-2017 14:32:51	238	3399.5000	XLON	84402844000047713-E0WXNMuHvW5C20170814
14-Aug-2017 14:34:01	289	3399.5000	XLON	84402844000047980-E0WXNMuHvYHo20170814
14-Aug-2017 14:34:19	416	3400.5000	XLON	84402844000048057-E0WXNMuHvYiX20170814
14-Aug-2017 14:34:19	97	3400.5000	XLON	84202842000048406-E0WXNMuHvYiZ20170814
14-Aug-2017 14:34:19	401	3400.5000	XLON	84202842000048406-E0WXNMuHvYic20170814
14-Aug-2017 14:34:19	152	3400.5000	XLON	84402844000048047-E0WXNMuHvYiR20170814
14-Aug-2017 14:34:19	318	3400.5000	XLON	84402844000048047-E0WXNMuHvYiV20170814
14-Aug-2017 14:35:35	175	3404.0000	XLON	84402844000048327-E0WXNMuHvaru20170814
14-Aug-2017 14:35:43	302	3403.5000	XLON	84402844000048378-E0WXNMuHvb8p20170814
14-Aug-2017 14:35:43	322	3403.5000	XLON	84202842000048718-E0WXNMuHvb8u20170814
14-Aug-2017 14:35:43	1	3403.5000	XLON	84202842000048718-E0WXNMuHvb8r20170814
14-Aug-2017 14:36:10	309	3404.5000	XLON	84202842000048774-E0WXNMuHvbfe20170814
14-Aug-2017 14:36:13	18	3404.5000	XLON	84202842000048774-E0WXNMuHvbhy20170814
14-Aug-2017 14:36:44	498	3405.0000	XLON	84402844000048633-E0WXNMuHvcO320170814
14-Aug-2017 14:36:44	449	3405.0000	XLON	84402844000048640-E0WXNMuHvcO520170814
14-Aug-2017 14:36:44	379	3405.0000	XLON	84202842000048906-E0WXNMuHvcNy20170814
14-Aug-2017 14:36:44	28	3405.0000	XLON	84202842000048906-E0WXNMuHvcO120170814
14-Aug-2017 14:37:56	246	3404.0000	XLON	84202842000049161-E0WXNMuHvemF20170814
14-Aug-2017 14:37:56	342	3404.0000	XLON	84202842000049166-E0WXNMuHvemH20170814
14-Aug-2017 14:37:56	289	3403.5000	XLON	84402844000048886-E0WXNMuHveo020170814
14-Aug-2017 14:38:47	87	3405.5000	XLON	84202842000049327-E0WXNMuHvgPh20170814
14-Aug-2017 14:38:47	174	3405.5000	XLON	84202842000049327-E0WXNMuHvgPf20170814
14-Aug-2017 14:39:03	19	3406.5000	XLON	84402844000049106-E0WXNMuHvgs920170814
14-Aug-2017 14:39:03	107	3406.5000	XLON	84402844000049106-E0WXNMuHvgtP20170814
14-Aug-2017 14:39:03	131	3406.5000	XLON	84402844000049106-E0WXNMuHvgtR20170814
14-Aug-2017 14:39:19	347	3405.0000	XLON	84402844000049169-E0WXNMuHvhNQ20170814
14-Aug-2017 14:39:39	195	3407.5000	XLON	84202842000049520-E0WXNMuHvij420170814
14-Aug-2017 14:39:49	219	3406.5000	XLON	84402844000049264-E0WXNMuHvj2b20170814
14-Aug-2017 14:40:02	308	3407.5000	XLON	84402844000049297-E0WXNMuHvjSB20170814
14-Aug-2017 14:40:02	37	3407.0000	XLON	84402844000049283-E0WXNMuHvjUa20170814
14-Aug-2017 14:40:29	143	3409.0000	XLON	84202842000049680-E0WXNMuHvkGq20170814
14-Aug-2017 14:40:29	135	3409.0000	XLON	84202842000049680-E0WXNMuHvkH720170814
14-Aug-2017 14:40:39	305	3409.5000	XLON	84402844000049422-E0WXNMuHvkYK20170814
14-Aug-2017 14:40:57	120	3410.5000	XLON	84202842000049774-E0WXNMuHvl5v20170814
14-Aug-2017 14:40:57	232	3410.5000	XLON	84202842000049774-E0WXNMuHvl5x20170814
14-Aug-2017 14:41:07	272	3410.5000	XLON	84402844000049502-E0WXNMuHvlIC20170814
14-Aug-2017 14:41:08	98	3410.0000	XLON	84202842000049752-E0WXNMuHvlJW20170814
14-Aug-2017 14:41:08	346	3409.5000	XLON	84202842000049796-E0WXNMuHvlKA20170814
14-Aug-2017 14:41:08	126	3410.0000	XLON	84202842000049752-E0WXNMuHvlJY20170814
14-Aug-2017 14:42:09	271	3410.5000	XLON	84202842000049997-E0WXNMuHvmx920170814
14-Aug-2017 14:42:23	34	3411.0000	XLON	84202842000050009-E0WXNMuHvnMm20170814
14-Aug-2017 14:42:23	196	3411.0000	XLON	84402844000049748-E0WXNMuHvnMo20170814
14-Aug-2017 14:42:23	237	3411.0000	XLON	84202842000050009-E0WXNMuHvnMj20170814
14-Aug-2017 14:42:55	24	3412.0000	XLON	84202842000050162-E0WXNMuHvoAc20170814
14-Aug-2017 14:42:55	278	3412.0000	XLON	84202842000050162-E0WXNMuHvoAf20170814
14-Aug-2017 14:42:55	33	3412.0000	XLON	84202842000050162-E0WXNMuHvoAa20170814
14-Aug-2017 14:43:25	611	3413.5000	XLON	84402844000049956-E0WXNMuHvpFk20170814
14-Aug-2017 14:43:49	62	3413.0000	XLON	84402844000049947-E0WXNMuHvq8N20170814
14-Aug-2017 14:43:49	214	3413.0000	XLON	84402844000049947-E0WXNMuHvq8J20170814
14-Aug-2017 14:43:49	249	3413.0000	XLON	84402844000049947-E0WXNMuHvq8H20170814
14-Aug-2017 14:44:26	271	3411.0000	XLON	84402844000050165-E0WXNMuHvrfh20170814
14-Aug-2017 14:44:26	50	3411.0000	XLON	84402844000050165-E0WXNMuHvrff20170814
14-Aug-2017 14:44:40	191	3411.0000	XLON	84402844000050195-E0WXNMuHvrya20170814
14-Aug-2017 14:45:03	258	3412.0000	XLON	84202842000050594-E0WXNMuHvsVe20170814
14-Aug-2017 14:45:03	337	3412.0000	XLON	84402844000050305-E0WXNMuHvsVk20170814
14-Aug-2017 14:45:41	321	3413.0000	XLON	84202842000050845-E0WXNMuHvtZd20170814
14-Aug-2017 14:45:55	336	3413.5000	XLON	84202842000050902-E0WXNMuHvuHa20170814
14-Aug-2017 14:46:10	676	3414.5000	XLON	84202842000050997-E0WXNMuHvupl20170814
14-Aug-2017 14:46:11	676	3413.5000	XLON	84202842000050986-E0WXNMuHvuw220170814
14-Aug-2017 14:46:11	17	3413.5000	XLON	84402844000050681-E0WXNMuHvuvy20170814
14-Aug-2017 14:46:11	194	3413.5000	XLON	84402844000050681-E0WXNMuHvuvt20170814
14-Aug-2017 14:46:11	150	3413.5000	XLON	84402844000050681-E0WXNMuHvuvw20170814
14-Aug-2017 14:46:11	450	3413.5000	XLON	84402844000050681-E0WXNMuHvuw020170814
14-Aug-2017 14:48:40	19	3417.0000	XLON	84402844000051370-E0WXNMuHvz8l20170814
14-Aug-2017 14:48:45	201	3417.0000	XLON	84402844000051394-E0WXNMuHvzKX20170814
14-Aug-2017 14:48:45	307	3417.0000	XLON	84402844000051387-E0WXNMuHvzKZ20170814
14-Aug-2017 14:49:15	201	3418.0000	XLON	84402844000051540-E0WXNMuHw0C320170814
14-Aug-2017 14:49:15	182	3418.0000	XLON	84402844000051540-E0WXNMuHw0C120170814
14-Aug-2017 14:49:42	161	3421.5000	XLON	84202842000051975-E0WXNMuHw0qi20170814
14-Aug-2017 14:49:42	135	3421.5000	XLON	84202842000051975-E0WXNMuHw0qk20170814
14-Aug-2017 14:50:00	194	3421.0000	XLON	84202842000052034-E0WXNMuHw1Fg20170814
14-Aug-2017 14:50:05	252	3420.5000	XLON	84402844000051769-E0WXNMuHw1SD20170814
14-Aug-2017 14:50:05	55	3420.0000	XLON	84202842000052035-E0WXNMuHw1T920170814
14-Aug-2017 14:50:05	157	3420.0000	XLON	84202842000052035-E0WXNMuHw1TB20170814
14-Aug-2017 14:50:44	79	3420.0000	XLON	84202842000052361-E0WXNMuHw2Rw20170814
14-Aug-2017 14:50:44	36	3420.0000	XLON	84202842000052361-E0WXNMuHw2S020170814
14-Aug-2017 14:50:44	182	3420.0000	XLON	84202842000052361-E0WXNMuHw2Ry20170814
14-Aug-2017 14:51:04	41	3419.0000	XLON	84202842000052467-E0WXNMuHw37L20170814
14-Aug-2017 14:51:04	210	3419.0000	XLON	84202842000052467-E0WXNMuHw37N20170814
14-Aug-2017 14:51:23	184	3418.0000	XLON	84402844000052327-E0WXNMuHw46520170814
14-Aug-2017 14:51:23	69	3418.0000	XLON	84402844000052327-E0WXNMuHw46720170814
14-Aug-2017 14:51:49	165	3419.0000	XLON	84202842000052693-E0WXNMuHw54a20170814
14-Aug-2017 14:51:49	87	3419.0000	XLON	84202842000052693-E0WXNMuHw57q20170814
14-Aug-2017 14:51:55	45	3420.0000	XLON	84202842000052753-E0WXNMuHw5J420170814
14-Aug-2017 14:51:55	168	3420.0000	XLON	84202842000052753-E0WXNMuHw5JE20170814
14-Aug-2017 14:51:56	38	3420.0000	XLON	84202842000052753-E0WXNMuHw5Kk20170814
14-Aug-2017 14:52:17	251	3420.5000	XLON	84202842000052811-E0WXNMuHw5pd20170814
14-Aug-2017 14:52:43	152	3422.5000	XLON	84402844000052674-E0WXNMuHw6XL20170814
14-Aug-2017 14:52:43	275	3422.5000	XLON	84402844000052674-E0WXNMuHw6XN20170814
14-Aug-2017 14:53:05	250	3423.5000	XLON	84202842000053029-E0WXNMuHw7TJ20170814
14-Aug-2017 14:53:19	9	3424.0000	XLON	84202842000053082-E0WXNMuHw7oo20170814
14-Aug-2017 14:53:19	241	3424.0000	XLON	84202842000053082-E0WXNMuHw7oq20170814
14-Aug-2017 14:53:39	93	3425.0000	XLON	84402844000052884-E0WXNMuHw8O320170814
14-Aug-2017 14:53:39	156	3425.0000	XLON	84402844000052884-E0WXNMuHw8O120170814
14-Aug-2017 14:53:49	175	3424.5000	XLON	84202842000053205-E0WXNMuHw8kQ20170814
14-Aug-2017 14:53:49	74	3424.5000	XLON	84202842000053205-E0WXNMuHw8kS20170814
14-Aug-2017 14:54:06	95	3425.5000	XLON	84402844000053006-E0WXNMuHw98R20170814
14-Aug-2017 14:54:06	154	3425.5000	XLON	84402844000053006-E0WXNMuHw98T20170814
14-Aug-2017 14:54:47	67	3425.5000	XLON	84402844000053133-E0WXNMuHwA8I20170814
14-Aug-2017 14:54:50	135	3425.5000	XLON	84402844000053133-E0WXNMuHwAAd20170814
14-Aug-2017 14:54:50	281	3425.5000	XLON	84402844000053181-E0WXNMuHwAAr20170814
14-Aug-2017 14:54:50	196	3425.5000	XLON	84402844000053134-E0WXNMuHwAAf20170814
14-Aug-2017 14:54:50	172	3425.5000	XLON	84202842000053453-E0WXNMuHwAAp20170814
14-Aug-2017 14:55:21	290	3423.5000	XLON	84402844000053409-E0WXNMuHwAuf20170814
14-Aug-2017 14:55:44	100	3422.5000	XLON	84402844000053460-E0WXNMuHwBdQ20170814
14-Aug-2017 14:55:44	110	3422.5000	XLON	84402844000053460-E0WXNMuHwBe120170814
14-Aug-2017 14:55:56	252	3424.0000	XLON	84202842000053750-E0WXNMuHwBpC20170814
14-Aug-2017 14:56:20	86	3422.5000	XLON	84202842000053789-E0WXNMuHwCLH20170814
14-Aug-2017 14:56:20	208	3422.5000	XLON	84202842000053789-E0WXNMuHwCLB20170814
14-Aug-2017 14:56:35	100	3424.0000	XLON	84402844000053579-E0WXNMuHwCaq20170814
14-Aug-2017 14:56:40	63	3424.5000	XLON	84402844000053595-E0WXNMuHwCeY20170814
14-Aug-2017 14:56:40	94	3424.5000	XLON	84402844000053595-E0WXNMuHwCec20170814
14-Aug-2017 14:56:40	135	3424.5000	XLON	84402844000053595-E0WXNMuHwCea20170814
14-Aug-2017 14:56:45	142	3424.0000	XLON	84402844000053579-E0WXNMuHwCo920170814
14-Aug-2017 14:57:22	466	3424.5000	XLON	84202842000053962-E0WXNMuHwDfh20170814
14-Aug-2017 14:57:22	3	3424.5000	XLON	84202842000053968-E0WXNMuHwDfl20170814
14-Aug-2017 14:57:22	456	3424.5000	XLON	84202842000053968-E0WXNMuHwDfo20170814
14-Aug-2017 14:57:22	523	3424.5000	XLON	84402844000053719-E0WXNMuHwDfj20170814
14-Aug-2017 14:58:50	41	3422.0000	XLON	84202842000054201-E0WXNMuHwFr320170814
14-Aug-2017 14:58:50	10	3422.0000	XLON	84202842000054201-E0WXNMuHwFr720170814
14-Aug-2017 14:58:50	212	3422.0000	XLON	84202842000054201-E0WXNMuHwFr520170814
14-Aug-2017 14:59:00	239	3421.5000	XLON	84402844000053926-E0WXNMuHwG4H20170814
14-Aug-2017 14:59:25	336	3421.5000	XLON	84402844000054045-E0WXNMuHwGb220170814
14-Aug-2017 15:00:05	63	3425.0000	XLON	84402844000054178-E0WXNMuHwHth20170814
14-Aug-2017 15:00:05	331	3425.0000	XLON	84402844000054178-E0WXNMuHwHtj20170814
14-Aug-2017 15:00:17	4	3424.0000	XLON	84402844000054288-E0WXNMuHwIBF20170814
14-Aug-2017 15:00:17	280	3424.0000	XLON	84402844000054288-E0WXNMuHwIB920170814
14-Aug-2017 15:00:27	240	3423.5000	XLON	84402844000054281-E0WXNMuHwIgY20170814
14-Aug-2017 15:00:27	77	3423.5000	XLON	84402844000054281-E0WXNMuHwIgV20170814
14-Aug-2017 15:00:34	173	3423.0000	XLON	84202842000054580-E0WXNMuHwJ0c20170814
14-Aug-2017 15:01:10	245	3422.5000	XLON	84402844000054535-E0WXNMuHwK7I20170814
14-Aug-2017 15:01:10	108	3422.0000	XLON	84202842000054797-E0WXNMuHwK8d20170814
14-Aug-2017 15:01:10	380	3422.0000	XLON	84202842000054797-E0WXNMuHwK8a20170814
14-Aug-2017 15:02:01	141	3421.5000	XLON	84202842000054891-E0WXNMuHwLU720170814
14-Aug-2017 15:02:01	175	3421.5000	XLON	84202842000054891-E0WXNMuHwLU920170814
14-Aug-2017 15:02:03	339	3421.0000	XLON	84402844000054633-E0WXNMuHwLXc20170814
14-Aug-2017 15:02:55	396	3421.5000	XLON	84202842000055034-E0WXNMuHwNJL20170814
14-Aug-2017 15:02:55	402	3421.5000	XLON	84402844000054770-E0WXNMuHwNJJ20170814
14-Aug-2017 15:02:55	430	3421.5000	XLON	84202842000055038-E0WXNMuHwNJN20170814
14-Aug-2017 15:04:26	469	3422.0000	XLON	84202842000055286-E0WXNMuHwQOY20170814
14-Aug-2017 15:04:26	538	3421.5000	XLON	84202842000055275-E0WXNMuHwQPO20170814
14-Aug-2017 15:04:26	72	3421.5000	XLON	84402844000055014-E0WXNMuHwQPQ20170814
14-Aug-2017 15:04:26	373	3421.5000	XLON	84402844000055014-E0WXNMuHwQPj20170814
14-Aug-2017 15:05:55	149	3419.5000	XLON	84402844000055216-E0WXNMuHwSbO20170814
14-Aug-2017 15:05:55	134	3419.5000	XLON	84402844000055216-E0WXNMuHwSbM20170814
14-Aug-2017 15:05:55	236	3418.5000	XLON	84202842000055502-E0WXNMuHwScy20170814
14-Aug-2017 15:06:18	23	3419.0000	XLON	84202842000055578-E0WXNMuHwTKB20170814
14-Aug-2017 15:06:18	98	3419.0000	XLON	84202842000055578-E0WXNMuHwTK720170814
14-Aug-2017 15:06:18	95	3419.0000	XLON	84202842000055578-E0WXNMuHwTMo20170814
14-Aug-2017 15:06:18	260	3419.0000	XLON	84202842000055578-E0WXNMuHwTMr20170814
14-Aug-2017 15:06:18	205	3419.0000	XLON	84202842000055578-E0WXNMuHwTMt20170814
14-Aug-2017 15:06:18	131	3419.0000	XLON	84202842000055578-E0WXNMuHwTMw20170814
14-Aug-2017 15:06:27	260	3418.0000	XLON	84402844000055217-E0WXNMuHwTea20170814
14-Aug-2017 15:06:27	499	3418.0000	XLON	84402844000055245-E0WXNMuHwTec20170814
14-Aug-2017 15:06:34	226	3418.5000	XLON	84402844000055334-E0WXNMuHwTtJ20170814
14-Aug-2017 15:06:43	166	3418.5000	XLON	84402844000055334-E0WXNMuHwU4E20170814
14-Aug-2017 15:06:49	66	3418.5000	XLON	84402844000055334-E0WXNMuHwUDW20170814
14-Aug-2017 15:08:02	879	3419.5000	XLON	84202842000055826-E0WXNMuHwVqZ20170814
14-Aug-2017 15:08:28	567	3420.0000	XLON	84202842000055856-E0WXNMuHwWQ720170814
14-Aug-2017 15:08:28	41	3420.0000	XLON	84202842000055856-E0WXNMuHwWQ920170814
14-Aug-2017 15:09:11	676	3420.0000	XLON	84202842000055937-E0WXNMuHwXfi20170814
14-Aug-2017 15:10:47	844	3419.0000	XLON	84202842000056394-E0WXNMuHwb0s20170814
14-Aug-2017 15:11:37	665	3419.0000	XLON	84402844000056289-E0WXNMuHwcP420170814
14-Aug-2017 15:11:37	18	3419.0000	XLON	84402844000056289-E0WXNMuHwcP820170814
14-Aug-2017 15:11:37	40	3419.0000	XLON	84402844000056289-E0WXNMuHwcP620170814
14-Aug-2017 15:11:42	156	3419.0000	XLON	84402844000056289-E0WXNMuHwcRQ20170814
14-Aug-2017 15:12:31	35	3419.0000	XLON	84402844000056289-E0WXNMuHwdZA20170814
14-Aug-2017 15:12:47	391	3419.0000	XLON	84202842000056726-E0WXNMuHwdq120170814
14-Aug-2017 15:12:47	381	3419.0000	XLON	84202842000056726-E0WXNMuHwdq420170814
14-Aug-2017 15:12:47	174	3419.0000	XLON	84202842000056726-E0WXNMuHwdq620170814
14-Aug-2017 15:14:13	387	3419.5000	XLON	84402844000056623-E0WXNMuHwguw20170814
14-Aug-2017 15:14:13	615	3419.5000	XLON	84202842000056901-E0WXNMuHwguy20170814
14-Aug-2017 15:14:13	700	3419.5000	XLON	84202842000056914-E0WXNMuHwgv320170814
14-Aug-2017 15:14:13	209	3419.5000	XLON	84202842000056914-E0WXNMuHwgv020170814
14-Aug-2017 15:14:39	160	3419.0000	XLON	84202842000057026-E0WXNMuHwhX120170814
14-Aug-2017 15:15:07	299	3419.0000	XLON	84202842000057026-E0WXNMuHwi0620170814
14-Aug-2017 15:16:38	212	3419.0000	XLON	84402844000057094-E0WXNMuHwkB120170814
14-Aug-2017 15:16:54	150	3419.5000	XLON	84202842000057498-E0WXNMuHwkYw20170814
14-Aug-2017 15:17:21	150	3419.5000	XLON	84202842000057498-E0WXNMuHwl5u20170814
14-Aug-2017 15:17:21	286	3419.5000	XLON	84202842000057498-E0WXNMuHwl5y20170814
14-Aug-2017 15:17:49	75	3419.5000	XLON	84402844000057316-E0WXNMuHwlrs20170814
14-Aug-2017 15:17:49	8	3419.5000	XLON	84402844000057316-E0WXNMuHwlrq20170814
14-Aug-2017 15:17:49	364	3419.5000	XLON	84402844000057315-E0WXNMuHwlro20170814
14-Aug-2017 15:17:49	63	3419.5000	XLON	84402844000057316-E0WXNMuHwlrz20170814
14-Aug-2017 15:17:49	51	3419.5000	XLON	84402844000057316-E0WXNMuHwlru20170814
14-Aug-2017 15:19:26	38	3420.0000	XLON	84402844000057656-E0WXNMuHwnqe20170814
14-Aug-2017 15:19:26	118	3420.0000	XLON	84402844000057656-E0WXNMuHwnqc20170814
14-Aug-2017 15:19:37	283	3420.0000	XLON	84402844000057680-E0WXNMuHwo7o20170814
14-Aug-2017 15:19:37	294	3420.0000	XLON	84402844000057680-E0WXNMuHwo7m20170814
14-Aug-2017 15:19:37	428	3419.5000	XLON	84202842000057977-E0WXNMuHwo7z20170814
14-Aug-2017 15:19:37	75	3419.5000	XLON	84202842000057977-E0WXNMuHwo8V20170814
14-Aug-2017 15:19:37	108	3419.5000	XLON	84202842000057977-E0WXNMuHwo8X20170814
14-Aug-2017 15:19:37	75	3419.5000	XLON	84202842000057977-E0WXNMuHwo8Q20170814
14-Aug-2017 15:19:37	206	3419.5000	XLON	84202842000057977-E0WXNMuHwo8T20170814
14-Aug-2017 15:19:57	293	3419.0000	XLON	84402844000057657-E0WXNMuHwoZw20170814
14-Aug-2017 15:21:26	181	3418.5000	XLON	84202842000058471-E0WXNMuHwqgi20170814
14-Aug-2017 15:21:26	348	3418.5000	XLON	84202842000058471-E0WXNMuHwqgk20170814
14-Aug-2017 15:21:26	104	3418.5000	XLON	84202842000058471-E0WXNMuHwqgm20170814
14-Aug-2017 15:22:45	165	3421.0000	XLON	84202842000058734-E0WXNMuHwsDy20170814
14-Aug-2017 15:22:45	103	3421.0000	XLON	84202842000058734-E0WXNMuHwsE020170814
14-Aug-2017 15:23:03	239	3420.0000	XLON	84202842000058800-E0WXNMuHwslT20170814
14-Aug-2017 15:23:26	293	3419.5000	XLON	84402844000058580-E0WXNMuHwtAr20170814
14-Aug-2017 15:24:13	291	3420.5000	XLON	84202842000058948-E0WXNMuHwtvk20170814
14-Aug-2017 15:24:13	180	3420.5000	XLON	84202842000058995-E0WXNMuHwtvi20170814
14-Aug-2017 15:24:13	535	3420.5000	XLON	84202842000058978-E0WXNMuHwtvs20170814
14-Aug-2017 15:24:13	188	3420.5000	XLON	84202842000058958-E0WXNMuHwtvo20170814
14-Aug-2017 15:24:13	207	3420.5000	XLON	84202842000059013-E0WXNMuHwtvu20170814
14-Aug-2017 15:24:54	215	3419.0000	XLON	84202842000059019-E0WXNMuHwugd20170814
14-Aug-2017 15:25:45	16	3417.0000	XLON	84202842000059449-E0WXNMuHwvpW20170814
14-Aug-2017 15:25:45	135	3417.0000	XLON	84202842000059449-E0WXNMuHwvpY20170814
14-Aug-2017 15:25:55	104	3417.5000	XLON	84202842000059484-E0WXNMuHwwBW20170814
14-Aug-2017 15:25:55	151	3417.5000	XLON	84202842000059484-E0WXNMuHwwBY20170814
14-Aug-2017 15:26:14	135	3417.5000	XLON	84402844000059246-E0WXNMuHwwgE20170814
14-Aug-2017 15:26:14	61	3417.5000	XLON	84402844000059246-E0WXNMuHwwgG20170814
14-Aug-2017 15:26:14	60	3417.5000	XLON	84402844000059246-E0WXNMuHwwgC20170814
14-Aug-2017 15:26:17	464	3417.0000	XLON	84202842000059571-E0WXNMuHwwkP20170814
14-Aug-2017 15:27:07	135	3417.5000	XLON	84402844000059434-E0WXNMuHwxzv20170814
14-Aug-2017 15:27:07	175	3417.5000	XLON	84402844000059434-E0WXNMuHwxzx20170814
14-Aug-2017 15:27:30	120	3417.5000	XLON	84402844000059548-E0WXNMuHwyPD20170814
14-Aug-2017 15:27:39	77	3417.5000	XLON	84402844000059584-E0WXNMuHwyWu20170814
14-Aug-2017 15:27:39	144	3417.5000	XLON	84402844000059584-E0WXNMuHwyWw20170814
14-Aug-2017 15:27:39	127	3417.5000	XLON	84402844000059584-E0WXNMuHwyWy20170814
14-Aug-2017 15:27:39	228	3417.0000	XLON	84202842000059769-E0WXNMuHwyXL20170814
14-Aug-2017 15:27:39	22	3417.0000	XLON	84202842000059769-E0WXNMuHwyXI20170814
14-Aug-2017 15:29:13	739	3419.0000	XLON	84202842000060357-E0WXNMuHx0WU20170814
14-Aug-2017 15:29:13	111	3419.0000	XLON	84202842000060357-E0WXNMuHx0WW20170814
14-Aug-2017 15:29:20	270	3418.5000	XLON	84402844000059932-E0WXNMuHx0h120170814
14-Aug-2017 15:29:24	44	3418.5000	XLON	84402844000059932-E0WXNMuHx0q420170814
14-Aug-2017 15:29:24	634	3418.5000	XLON	84402844000059932-E0WXNMuHx0q720170814
14-Aug-2017 15:29:24	744	3418.5000	XLON	84202842000060351-E0WXNMuHx0q920170814
14-Aug-2017 15:31:00	374	3420.0000	XLON	84202842000061013-E0WXNMuHx4HC20170814
14-Aug-2017 15:31:00	92	3420.0000	XLON	84202842000061013-E0WXNMuHx4HA20170814
14-Aug-2017 15:31:00	5	3420.0000	XLON	84202842000061013-E0WXNMuHx4H820170814
14-Aug-2017 15:31:01	9	3419.5000	XLON	84202842000060997-E0WXNMuHx4Mm20170814
14-Aug-2017 15:31:15	181	3420.5000	XLON	84402844000060667-E0WXNMuHx4r920170814
14-Aug-2017 15:31:15	436	3420.0000	XLON	84402844000060629-E0WXNMuHx4rR20170814
14-Aug-2017 15:31:15	75	3420.5000	XLON	84402844000060667-E0WXNMuHx4rF20170814
14-Aug-2017 15:31:15	180	3420.5000	XLON	84402844000060667-E0WXNMuHx4rD20170814
14-Aug-2017 15:31:19	205	3419.5000	XLON	84202842000061118-E0WXNMuHx50620170814
14-Aug-2017 15:31:19	75	3419.5000	XLON	84202842000061118-E0WXNMuHx50320170814
14-Aug-2017 15:32:34	234	3416.5000	XLON	84202842000061223-E0WXNMuHx6pF20170814
14-Aug-2017 15:33:01	414	3417.5000	XLON	84202842000061595-E0WXNMuHx7kR20170814
14-Aug-2017 15:33:01	330	3417.5000	XLON	84202842000061595-E0WXNMuHx7kT20170814
14-Aug-2017 15:33:08	841	3417.0000	XLON	84202842000061584-E0WXNMuHx7yd20170814
14-Aug-2017 15:33:30	66	3416.5000	XLON	84202842000061596-E0WXNMuHx8NA20170814
14-Aug-2017 15:33:30	180	3416.5000	XLON	84202842000061596-E0WXNMuHx8ND20170814
14-Aug-2017 15:33:30	228	3416.5000	XLON	84202842000061596-E0WXNMuHx8NF20170814
14-Aug-2017 15:35:02	437	3416.0000	XLON	84202842000062171-E0WXNMuHxAEs20170814
14-Aug-2017 15:35:02	307	3416.0000	XLON	84202842000062171-E0WXNMuHxAEx20170814
14-Aug-2017 15:35:02	180	3415.5000	XLON	84402844000061802-E0WXNMuHxAGV20170814
14-Aug-2017 15:35:02	72	3415.5000	XLON	84402844000061802-E0WXNMuHxAGb20170814
14-Aug-2017 15:35:02	120	3415.5000	XLON	84402844000061802-E0WXNMuHxAGX20170814
14-Aug-2017 15:35:02	37	3415.5000	XLON	84402844000061802-E0WXNMuHxAGL20170814
14-Aug-2017 15:35:02	45	3415.5000	XLON	84402844000061802-E0WXNMuHxAGg20170814
14-Aug-2017 15:35:02	140	3415.5000	XLON	84402844000061802-E0WXNMuHxAGT20170814
14-Aug-2017 15:35:02	7	3415.5000	XLON	84402844000061802-E0WXNMuHxAGP20170814
14-Aug-2017 15:35:02	75	3415.5000	XLON	84402844000061802-E0WXNMuHxAGe20170814
14-Aug-2017 15:35:47	572	3414.0000	XLON	84402844000062085-E0WXNMuHxBOd20170814
14-Aug-2017 15:35:47	97	3414.0000	XLON	84402844000062085-E0WXNMuHxBOb20170814
14-Aug-2017 15:36:10	486	3412.5000	XLON	84402844000062429-E0WXNMuHxBnX20170814
14-Aug-2017 15:36:10	109	3412.5000	XLON	84402844000062429-E0WXNMuHxBnc20170814
14-Aug-2017 15:36:10	727	3413.0000	XLON	84202842000062765-E0WXNMuHxBma20170814
14-Aug-2017 15:39:10	661	3416.0000	XLON	84402844000063243-E0WXNMuHxGm120170814
14-Aug-2017 15:39:15	650	3415.0000	XLON	84202842000063462-E0WXNMuHxGxT20170814
14-Aug-2017 15:39:15	15	3415.0000	XLON	84202842000063462-E0WXNMuHxGxR20170814
14-Aug-2017 15:40:51	1	3416.0000	XLON	84202842000063846-E0WXNMuHxJQk20170814
14-Aug-2017 15:40:51	477	3416.0000	XLON	84202842000063846-E0WXNMuHxJQg20170814
14-Aug-2017 15:40:51	187	3416.0000	XLON	84202842000063846-E0WXNMuHxJQi20170814
14-Aug-2017 15:40:54	420	3415.5000	XLON	84202842000063847-E0WXNMuHxJTi20170814
14-Aug-2017 15:40:54	245	3415.5000	XLON	84202842000063847-E0WXNMuHxJTk20170814
14-Aug-2017 15:41:25	439	3414.0000	XLON	84402844000063860-E0WXNMuHxKIL20170814
14-Aug-2017 15:41:25	223	3414.0000	XLON	84402844000063860-E0WXNMuHxKIJ20170814
14-Aug-2017 15:43:30	197	3418.5000	XLON	84202842000064890-E0WXNMuHxNmJ20170814
14-Aug-2017 15:43:30	575	3418.5000	XLON	84202842000064892-E0WXNMuHxNmL20170814
14-Aug-2017 15:45:43	82	3421.0000	XLON	84202842000065500-E0WXNMuHxRhS20170814
14-Aug-2017 15:45:43	220	3421.0000	XLON	84202842000065500-E0WXNMuHxRhW20170814
14-Aug-2017 15:45:43	272	3421.0000	XLON	84402844000065140-E0WXNMuHxRhQ20170814
14-Aug-2017 15:45:51	187	3420.5000	XLON	84202842000065512-E0WXNMuHxRsV20170814
14-Aug-2017 15:46:30	170	3421.0000	XLON	84402844000065333-E0WXNMuHxTMz20170814
14-Aug-2017 15:46:30	54	3421.0000	XLON	84402844000065333-E0WXNMuHxTN120170814
14-Aug-2017 15:46:46	13	3421.5000	XLON	84202842000065766-E0WXNMuHxTkF20170814
14-Aug-2017 15:46:46	137	3421.5000	XLON	84202842000065766-E0WXNMuHxTkK20170814
14-Aug-2017 15:46:46	308	3421.5000	XLON	84402844000065402-E0WXNMuHxTkM20170814
14-Aug-2017 15:46:46	74	3421.5000	XLON	84202842000065766-E0WXNMuHxTkH20170814
14-Aug-2017 15:46:46	251	3421.5000	XLON	84402844000065413-E0WXNMuHxTkO20170814
14-Aug-2017 15:47:57	33	3420.5000	XLON	84202842000066112-E0WXNMuHxVA020170814
14-Aug-2017 15:47:57	175	3420.5000	XLON	84202842000066112-E0WXNMuHxVA220170814
14-Aug-2017 15:48:03	9	3421.0000	XLON	84202842000066134-E0WXNMuHxVE420170814
14-Aug-2017 15:48:03	270	3421.0000	XLON	84202842000066134-E0WXNMuHxVDz20170814
14-Aug-2017 15:48:26	101	3422.5000	XLON	84202842000066218-E0WXNMuHxVnN20170814
14-Aug-2017 15:48:26	108	3422.5000	XLON	84202842000066253-E0WXNMuHxVnk20170814
14-Aug-2017 15:48:26	148	3422.5000	XLON	84202842000066218-E0WXNMuHxVne20170814
14-Aug-2017 15:48:26	180	3422.5000	XLON	84202842000066253-E0WXNMuHxVni20170814
14-Aug-2017 15:48:26	92	3422.5000	XLON	84202842000066253-E0WXNMuHxVng20170814
14-Aug-2017 15:48:26	150	3422.5000	XLON	84202842000066218-E0WXNMuHxVnR20170814
14-Aug-2017 15:48:26	367	3422.5000	XLON	84402844000065887-E0WXNMuHxVnm20170814
14-Aug-2017 15:49:46	71	3422.0000	XLON	84402844000066219-E0WXNMuHxXnQ20170814
14-Aug-2017 15:49:46	203	3422.0000	XLON	84402844000066219-E0WXNMuHxXnO20170814
14-Aug-2017 15:49:46	41	3422.0000	XLON	84402844000066219-E0WXNMuHxXnM20170814
14-Aug-2017 15:50:14	175	3424.0000	XLON	84202842000066783-E0WXNMuHxYbW20170814
14-Aug-2017 15:50:30	348	3425.0000	XLON	84402844000066481-E0WXNMuHxYuI20170814
14-Aug-2017 15:50:48	70	3424.0000	XLON	84402844000066557-E0WXNMuHxZNX20170814
14-Aug-2017 15:50:48	164	3424.0000	XLON	84402844000066557-E0WXNMuHxZNa20170814
14-Aug-2017 15:51:06	274	3425.0000	XLON	84402844000066638-E0WXNMuHxZwt20170814
14-Aug-2017 15:51:26	152	3425.0000	XLON	84402844000066769-E0WXNMuHxaVy20170814
14-Aug-2017 15:51:26	91	3425.0000	XLON	84402844000066769-E0WXNMuHxaW120170814
14-Aug-2017 15:51:26	207	3425.0000	XLON	84402844000066769-E0WXNMuHxaVw20170814
14-Aug-2017 15:51:26	316	3425.0000	XLON	84202842000067184-E0WXNMuHxaW320170814
14-Aug-2017 15:52:22	41	3423.5000	XLON	84202842000067415-E0WXNMuHxbt020170814
14-Aug-2017 15:52:22	202	3423.5000	XLON	84202842000067415-E0WXNMuHxbt220170814
14-Aug-2017 15:52:40	269	3424.0000	XLON	84202842000067501-E0WXNMuHxc9720170814
14-Aug-2017 15:52:59	221	3423.5000	XLON	84202842000067430-E0WXNMuHxcXK20170814
14-Aug-2017 15:52:59	219	3423.5000	XLON	84402844000067018-E0WXNMuHxcXW20170814
14-Aug-2017 15:53:32	41	3422.5000	XLON	84202842000067824-E0WXNMuHxdeG20170814
14-Aug-2017 15:53:32	151	3422.5000	XLON	84202842000067824-E0WXNMuHxdeI20170814
14-Aug-2017 15:53:32	61	3422.5000	XLON	84202842000067824-E0WXNMuHxdeK20170814
14-Aug-2017 15:53:50	187	3422.5000	XLON	84202842000067952-E0WXNMuHxeKF20170814
14-Aug-2017 15:53:50	129	3422.5000	XLON	84202842000067952-E0WXNMuHxeKH20170814
14-Aug-2017 15:54:07	322	3421.5000	XLON	84402844000067392-E0WXNMuHxelQ20170814
14-Aug-2017 15:54:36	229	3421.5000	XLON	84202842000068212-E0WXNMuHxfVB20170814
14-Aug-2017 15:54:43	173	3421.0000	XLON	84202842000067927-E0WXNMuHxfbq20170814
14-Aug-2017 15:54:43	344	3420.5000	XLON	84402844000067791-E0WXNMuHxff120170814
14-Aug-2017 15:55:49	395	3420.0000	XLON	84202842000068743-E0WXNMuHxhS320170814
14-Aug-2017 15:55:49	702	3420.0000	XLON	84402844000068305-E0WXNMuHxhS920170814
14-Aug-2017 15:55:49	604	3420.0000	XLON	84202842000068732-E0WXNMuHxhS720170814
14-Aug-2017 15:55:49	23	3420.0000	XLON	84202842000068732-E0WXNMuHxhS520170814
14-Aug-2017 15:56:51	839	3419.0000	XLON	84202842000068806-E0WXNMuHxiPj20170814
14-Aug-2017 15:56:51	923	3418.5000	XLON	84402844000068373-E0WXNMuHxiR220170814
14-Aug-2017 15:56:53	791	3418.0000	XLON	84202842000068987-E0WXNMuHxiWA20170814
14-Aug-2017 15:58:41	378	3417.5000	XLON	84202842000069321-E0WXNMuHxlAf20170814
14-Aug-2017 15:58:41	298	3417.5000	XLON	84202842000069321-E0WXNMuHxlAj20170814
14-Aug-2017 15:58:43	223	3417.0000	XLON	84402844000068884-E0WXNMuHxlEI20170814
14-Aug-2017 15:58:43	308	3417.0000	XLON	84402844000068884-E0WXNMuHxlEG20170814
14-Aug-2017 15:58:43	145	3417.0000	XLON	84402844000068884-E0WXNMuHxlEC20170814
14-Aug-2017 15:59:41	489	3416.0000	XLON	84402844000069167-E0WXNMuHxmXt20170814
14-Aug-2017 15:59:41	23	3416.0000	XLON	84402844000069132-E0WXNMuHxmY220170814
14-Aug-2017 15:59:41	886	3416.0000	XLON	84402844000069132-E0WXNMuHxmXv20170814
14-Aug-2017 16:02:08	629	3414.0000	XLON	84202842000070012-E0WXNMuHxq3n20170814
14-Aug-2017 16:02:08	70	3414.0000	XLON	84202842000070012-E0WXNMuHxq3l20170814
14-Aug-2017 16:02:10	130	3413.5000	XLON	84202842000070066-E0WXNMuHxq6N20170814
14-Aug-2017 16:02:10	507	3413.5000	XLON	84202842000070066-E0WXNMuHxq6S20170814
14-Aug-2017 16:02:10	75	3413.5000	XLON	84202842000070066-E0WXNMuHxq6Q20170814
14-Aug-2017 16:02:58	607	3412.5000	XLON	84202842000070308-E0WXNMuHxrUT20170814
14-Aug-2017 16:02:58	118	3412.5000	XLON	84202842000070308-E0WXNMuHxrTx20170814
14-Aug-2017 16:04:06	676	3412.0000	XLON	84202842000070634-E0WXNMuHxt5W20170814
14-Aug-2017 16:04:06	476	3412.0000	XLON	84202842000070570-E0WXNMuHxt5U20170814
14-Aug-2017 16:04:06	151	3412.0000	XLON	84202842000070570-E0WXNMuHxt5P20170814
14-Aug-2017 16:05:20	751	3411.0000	XLON	84402844000070601-E0WXNMuHxvIX20170814
14-Aug-2017 16:06:26	601	3412.0000	XLON	84402844000071011-E0WXNMuHxwtF20170814
14-Aug-2017 16:07:55	150	3413.0000	XLON	84402844000071559-E0WXNMuHxz0P20170814
14-Aug-2017 16:07:55	199	3413.0000	XLON	84402844000071559-E0WXNMuHxz0V20170814
14-Aug-2017 16:07:55	164	3413.0000	XLON	84402844000071559-E0WXNMuHxz0X20170814
14-Aug-2017 16:07:55	360	3413.0000	XLON	84402844000071559-E0WXNMuHxz0L20170814
14-Aug-2017 16:08:44	240	3413.0000	XLON	84202842000072168-E0WXNMuHxzpf20170814
14-Aug-2017 16:08:49	446	3413.0000	XLON	84202842000072169-E0WXNMuHxzt520170814
14-Aug-2017 16:08:49	154	3413.0000	XLON	84202842000072168-E0WXNMuHxzt320170814
14-Aug-2017 16:08:49	74	3413.0000	XLON	84202842000072169-E0WXNMuHxztS20170814
14-Aug-2017 16:08:49	14	3413.0000	XLON	84202842000072177-E0WXNMuHxztw20170814
14-Aug-2017 16:08:49	366	3413.0000	XLON	84202842000072177-E0WXNMuHxztW20170814
14-Aug-2017 16:08:50	30	3413.0000	XLON	84202842000072169-E0WXNMuHxztG20170814
14-Aug-2017 16:08:50	200	3413.0000	XLON	84202842000072177-E0WXNMuHxztt20170814
14-Aug-2017 16:08:50	73	3413.0000	XLON	84202842000072169-E0WXNMuHxztU20170814
14-Aug-2017 16:08:50	75	3413.0000	XLON	84202842000072177-E0WXNMuHxztc20170814
14-Aug-2017 16:08:50	220	3413.0000	XLON	84202842000072177-E0WXNMuHxztk20170814
14-Aug-2017 16:09:50	580	3411.0000	XLON	84202842000072563-E0WXNMuHy1d120170814
14-Aug-2017 16:09:50	394	3411.0000	XLON	84202842000072563-E0WXNMuHy1d320170814
14-Aug-2017 16:11:24	175	3413.0000	XLON	84202842000073287-E0WXNMuHy3e520170814
14-Aug-2017 16:11:24	169	3413.0000	XLON	84202842000073287-E0WXNMuHy3e920170814
14-Aug-2017 16:11:24	210	3413.0000	XLON	84202842000073287-E0WXNMuHy3e720170814
14-Aug-2017 16:11:24	1300	3412.5000	XLON	84202842000073247-E0WXNMuHy3eT20170814
14-Aug-2017 16:11:35	226	3412.0000	XLON	84202842000073288-E0WXNMuHy3v820170814
14-Aug-2017 16:11:35	502	3412.0000	XLON	84202842000073288-E0WXNMuHy3uy20170814
14-Aug-2017 16:12:41	11	3411.0000	XLON	84202842000073350-E0WXNMuHy5A820170814
14-Aug-2017 16:12:41	238	3411.0000	XLON	84202842000073350-E0WXNMuHy5AS20170814
14-Aug-2017 16:12:41	134	3411.0000	XLON	84202842000073350-E0WXNMuHy5Ak20170814
14-Aug-2017 16:12:41	215	3411.0000	XLON	84202842000073350-E0WXNMuHy5Ah20170814
14-Aug-2017 16:14:16	989	3412.5000	XLON	84402844000073663-E0WXNMuHy6ps20170814
14-Aug-2017 16:14:24	713	3412.0000	XLON	84402844000073653-E0WXNMuHy6xj20170814
14-Aug-2017 16:14:24	207	3412.0000	XLON	84402844000073653-E0WXNMuHy6xM20170814
14-Aug-2017 16:14:24	232	3412.0000	XLON	84402844000073653-E0WXNMuHy6xe20170814
14-Aug-2017 16:14:24	2	3412.0000	XLON	84402844000073653-E0WXNMuHy6xc20170814
14-Aug-2017 16:14:26	494	3411.5000	XLON	84202842000074144-E0WXNMuHy70P20170814
14-Aug-2017 16:15:19	394	3410.5000	XLON	84202842000074221-E0WXNMuHy8LK20170814
14-Aug-2017 16:15:29	534	3410.5000	XLON	84202842000074221-E0WXNMuHy8Wm20170814
14-Aug-2017 16:15:29	398	3410.0000	XLON	84402844000073751-E0WXNMuHy8ZJ20170814
14-Aug-2017 16:16:57	238	3406.0000	XLON	84402844000074427-E0WXNMuHyBi120170814
14-Aug-2017 16:16:57	125	3406.0000	XLON	84402844000074427-E0WXNMuHyBhn20170814
14-Aug-2017 16:16:57	205	3406.0000	XLON	84402844000074427-E0WXNMuHyBi320170814
14-Aug-2017 16:16:57	280	3406.0000	XLON	84402844000074427-E0WXNMuHyBhq20170814
14-Aug-2017 16:16:57	156	3406.0000	XLON	84402844000074427-E0WXNMuHyBi720170814
14-Aug-2017 16:16:59	200	3405.5000	XLON	84202842000074911-E0WXNMuHyBkv20170814
14-Aug-2017 16:17:18	340	3404.5000	XLON	84202842000075099-E0WXNMuHyCCs20170814
14-Aug-2017 16:19:21	744	3405.5000	XLON	84402844000075274-E0WXNMuHyFjx20170814
14-Aug-2017 16:20:08	266	3407.0000	XLON	84202842000075993-E0WXNMuHyH8G20170814
14-Aug-2017 16:20:08	678	3407.0000	XLON	84202842000075993-E0WXNMuHyH8O20170814
14-Aug-2017 16:20:23	944	3406.5000	XLON	84202842000075914-E0WXNMuHyHfZ20170814
14-Aug-2017 16:20:26	230	3406.0000	XLON	84202842000075913-E0WXNMuHyHin20170814
14-Aug-2017 16:21:47	171	3409.5000	XLON	84202842000076545-E0WXNMuHyKZJ20170814
14-Aug-2017 16:21:47	67	3409.5000	XLON	84202842000076545-E0WXNMuHyKaB20170814
14-Aug-2017 16:21:47	279	3409.5000	XLON	84202842000076545-E0WXNMuHyKaD20170814
14-Aug-2017 16:22:00	495	3409.0000	XLON	84402844000075916-E0WXNMuHyKs920170814
14-Aug-2017 16:22:17	117	3408.0000	XLON	84202842000076645-E0WXNMuHyLLS20170814
14-Aug-2017 16:22:17	120	3408.0000	XLON	84202842000076645-E0WXNMuHyLLW20170814
14-Aug-2017 16:22:59	187	3408.5000	XLON	84202842000076851-E0WXNMuHyMOQ20170814
14-Aug-2017 16:22:59	112	3408.5000	XLON	84202842000076851-E0WXNMuHyMOS20170814
14-Aug-2017 16:23:33	272	3409.0000	XLON	84402844000076417-E0WXNMuHyNJw20170814
14-Aug-2017 16:23:59	354	3408.0000	XLON	84202842000076807-E0WXNMuHyO2S20170814
14-Aug-2017 16:24:30	48	3409.0000	XLON	84402844000076820-E0WXNMuHyOwn20170814
14-Aug-2017 16:24:30	811	3409.0000	XLON	84402844000076820-E0WXNMuHyOwh20170814
14-Aug-2017 16:24:56	482	3409.5000	XLON	84402844000076871-E0WXNMuHyPri20170814
14-Aug-2017 16:24:56	162	3409.5000	XLON	84402844000076871-E0WXNMuHyPrg20170814
14-Aug-2017 16:25:47	21	3408.5000	XLON	84202842000077362-E0WXNMuHyRbf20170814
14-Aug-2017 16:25:54	217	3409.0000	XLON	84202842000077952-E0WXNMuHyRn920170814
14-Aug-2017 16:25:59	434	3408.5000	XLON	84202842000077953-E0WXNMuHyRw020170814
14-Aug-2017 16:26:27	276	3412.0000	XLON	84402844000077702-E0WXNMuHyTQ320170814
14-Aug-2017 16:26:27	42	3412.0000	XLON	84402844000077702-E0WXNMuHyTQ120170814
14-Aug-2017 16:26:42	170	3412.5000	XLON	84402844000077759-E0WXNMuHyTtU20170814
14-Aug-2017 16:26:42	123	3412.5000	XLON	84402844000077759-E0WXNMuHyTtW20170814
14-Aug-2017 16:26:46	173	3412.5000	XLON	84402844000077769-E0WXNMuHyU3M20170814
14-Aug-2017 16:27:11	366	3412.0000	XLON	84402844000077916-E0WXNMuHyUcU20170814
14-Aug-2017 16:27:11	371	3412.0000	XLON	84402844000077909-E0WXNMuHyUcS20170814
14-Aug-2017 16:27:11	205	3412.0000	XLON	84202842000078402-E0WXNMuHyUcW20170814
14-Aug-2017 16:27:11	251	3412.0000	XLON	84202842000078402-E0WXNMuHyUcb20170814
14-Aug-2017 16:27:55	110	3410.5000	XLON	84202842000078712-E0WXNMuHyW8g20170814
14-Aug-2017 16:27:55	318	3410.5000	XLON	84202842000078712-E0WXNMuHyW8i20170814

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600	Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493	Bruce Tobin T +61 3 9283 3612 M +61 419 103 454
David Luff T +44 20 7781 1177 M +44 7780 226 422	Matthew Klar T +61 7 3625 4244 M +61 457 525 578
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675	Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462
David Ovington T +44 20 7781 2051 M +44 7920 010 978	Rachel Storrs T +61 3 9283 3628 M +61 417 401 018
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556

This information is provided by RNS

The company news service from the London Stock Exchange

END POSLLFSRTTISLID