RNS Number : 0910O
Rio Tinto PLC
15 August 2017
 

15 August 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 15th August 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

15-Aug-2017

Number of ordinary shares purchased

282,000

Average price paid (pence)

3373.8497

Highest price paid (pence)

3395.0000

Lowest price paid (pence)

                     3356.0000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,374,720,383 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 15th August 2017
Number of ordinary shares purchased: 282,000
Volume weighted average price paid per share (pence): 3373.8497

 

 

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

15-Aug-2017 08:01:50

325

3388.5000

XLON

84202842000001299-E0WY6KODLckT20170815

15-Aug-2017 08:02:09

328

3384.0000

XLON

84202842000001348-E0WY6KODLdR820170815

15-Aug-2017 08:02:31

72

3380.5000

XLON

84402844000001374-E0WY6KODLe4U20170815

15-Aug-2017 08:02:31

253

3380.5000

XLON

84402844000001374-E0WY6KODLe4W20170815

15-Aug-2017 08:02:50

298

3377.5000

XLON

84402844000001434-E0WY6KODLeZV20170815

15-Aug-2017 08:02:50

27

3377.5000

XLON

84402844000001434-E0WY6KODLeZd20170815

15-Aug-2017 08:03:10

323

3382.5000

XLON

84402844000001476-E0WY6KODLfBu20170815

15-Aug-2017 08:03:31

322

3384.0000

XLON

84402844000001512-E0WY6KODLfku20170815

15-Aug-2017 08:03:52

175

3380.5000

XLON

84202842000001580-E0WY6KODLgM720170815

15-Aug-2017 08:04:00

41

3380.0000

XLON

84402844000001579-E0WY6KODLgXY20170815

15-Aug-2017 08:04:00

140

3380.0000

XLON

84402844000001579-E0WY6KODLgXW20170815

15-Aug-2017 08:04:00

14

3380.0000

XLON

84402844000001579-E0WY6KODLgXb20170815

15-Aug-2017 08:04:18

335

3383.5000

XLON

84402844000001603-E0WY6KODLgt020170815

15-Aug-2017 08:04:34

333

3387.0000

XLON

84202842000001636-E0WY6KODLh9o20170815

15-Aug-2017 08:04:55

333

3385.5000

XLON

84202842000001661-E0WY6KODLhrN20170815

15-Aug-2017 08:05:19

162

3383.0000

XLON

84202842000001705-E0WY6KODLiR420170815

15-Aug-2017 08:05:19

168

3383.0000

XLON

84202842000001705-E0WY6KODLiQw20170815

15-Aug-2017 08:05:46

600

3385.0000

XLON

84402844000001766-E0WY6KODLj6b20170815

15-Aug-2017 08:05:52

600

3384.0000

XLON

84202842000001782-E0WY6KODLjLZ20170815

15-Aug-2017 08:05:52

37

3384.0000

XLON

84202842000001782-E0WY6KODLjLb20170815

15-Aug-2017 08:05:55

305

3381.5000

XLON

84202842000001784-E0WY6KODLjS120170815

15-Aug-2017 08:06:11

535

3381.5000

XLON

84402844000001848-E0WY6KODLkDQ20170815

15-Aug-2017 08:06:11

400

3381.5000

XLON

84402844000001848-E0WY6KODLkDV20170815

15-Aug-2017 08:06:11

735

3380.0000

XLON

84202842000001856-E0WY6KODLkEG20170815

15-Aug-2017 08:06:11

401

3379.0000

XLON

84402844000001838-E0WY6KODLkEb20170815

15-Aug-2017 08:06:11

294

3379.0000

XLON

84402844000001839-E0WY6KODLkEd20170815

15-Aug-2017 08:08:29

140

3368.5000

XLON

84202842000002074-E0WY6KODLnDJ20170815

15-Aug-2017 08:08:29

194

3368.5000

XLON

84202842000002074-E0WY6KODLnDL20170815

15-Aug-2017 08:08:29

28

3368.5000

XLON

84202842000002075-E0WY6KODLnDP20170815

15-Aug-2017 08:08:29

406

3368.5000

XLON

84202842000002075-E0WY6KODLnDN20170815

15-Aug-2017 08:09:01

210

3364.5000

XLON

84202842000002135-E0WY6KODLnoR20170815

15-Aug-2017 08:09:01

147

3364.5000

XLON

84202842000002135-E0WY6KODLnoT20170815

15-Aug-2017 08:09:01

202

3364.5000

XLON

84202842000002135-E0WY6KODLnoW20170815

15-Aug-2017 08:09:01

179

3364.5000

XLON

84202842000002135-E0WY6KODLnoN20170815

15-Aug-2017 08:09:31

112

3366.0000

XLON

84402844000002153-E0WY6KODLoUx20170815

15-Aug-2017 08:09:31

556

3366.0000

XLON

84402844000002153-E0WY6KODLoUu20170815

15-Aug-2017 08:10:06

188

3366.5000

XLON

84202842000002223-E0WY6KODLpOU20170815

15-Aug-2017 08:11:27

528

3369.5000

XLON

84202842000002305-E0WY6KODLrvB20170815

15-Aug-2017 08:11:29

117

3368.5000

XLON

84402844000002301-E0WY6KODLryK20170815

15-Aug-2017 08:11:29

296

3368.5000

XLON

84402844000002301-E0WY6KODLryH20170815

15-Aug-2017 08:12:21

287

3371.0000

XLON

84402844000002387-E0WY6KODLsrK20170815

15-Aug-2017 08:12:21

227

3371.0000

XLON

84402844000002387-E0WY6KODLsrH20170815

15-Aug-2017 08:13:26

274

3371.0000

XLON

84202842000002452-E0WY6KODLuUJ20170815

15-Aug-2017 08:13:26

326

3371.0000

XLON

84402844000002429-E0WY6KODLuUL20170815

15-Aug-2017 08:13:26

25

3371.0000

XLON

84402844000002429-E0WY6KODLuUN20170815

15-Aug-2017 08:13:26

124

3371.0000

XLON

84202842000002452-E0WY6KODLuUH20170815

15-Aug-2017 08:13:34

188

3371.0000

XLON

84402844000002469-E0WY6KODLuj620170815

15-Aug-2017 08:14:33

188

3376.0000

XLON

84402844000002523-E0WY6KODLvl120170815

15-Aug-2017 08:14:45

539

3375.0000

XLON

84202842000002545-E0WY6KODLvxr20170815

15-Aug-2017 08:14:55

88

3374.0000

XLON

84402844000002531-E0WY6KODLwEK20170815

15-Aug-2017 08:14:55

459

3374.0000

XLON

84402844000002531-E0WY6KODLwEI20170815

15-Aug-2017 08:14:55

367

3372.5000

XLON

84202842000002550-E0WY6KODLwFj20170815

15-Aug-2017 08:16:05

282

3367.0000

XLON

84202842000002710-E0WY6KODLyHy20170815

15-Aug-2017 08:16:05

135

3367.0000

XLON

84202842000002710-E0WY6KODLyHw20170815

15-Aug-2017 08:16:05

41

3367.0000

XLON

84202842000002710-E0WY6KODLyI320170815

15-Aug-2017 08:16:05

210

3367.0000

XLON

84202842000002710-E0WY6KODLyI120170815

15-Aug-2017 08:16:38

387

3363.5000

XLON

84202842000002730-E0WY6KODLz2L20170815

15-Aug-2017 08:16:38

218

3363.5000

XLON

84202842000002730-E0WY6KODLz3E20170815

15-Aug-2017 08:16:38

130

3363.5000

XLON

84202842000002730-E0WY6KODLz3G20170815

15-Aug-2017 08:18:14

333

3367.0000

XLON

84202842000002882-E0WY6KODM1ZS20170815

15-Aug-2017 08:18:14

269

3367.0000

XLON

84202842000002882-E0WY6KODM1ZV20170815

15-Aug-2017 08:18:34

199

3366.0000

XLON

84202842000002883-E0WY6KODM1tQ20170815

15-Aug-2017 08:18:34

470

3366.0000

XLON

84202842000002883-E0WY6KODM1tU20170815

15-Aug-2017 08:18:39

563

3363.0000

XLON

84202842000002934-E0WY6KODM21W20170815

15-Aug-2017 08:18:39

170

3363.0000

XLON

84202842000002934-E0WY6KODM21T20170815

15-Aug-2017 08:19:23

147

3363.5000

XLON

84202842000002992-E0WY6KODM3NI20170815

15-Aug-2017 08:19:23

375

3363.5000

XLON

84202842000002992-E0WY6KODM3NT20170815

15-Aug-2017 08:19:49

354

3364.5000

XLON

84202842000003018-E0WY6KODM41z20170815

15-Aug-2017 08:21:25

188

3365.5000

XLON

84202842000003111-E0WY6KODM6kA20170815

15-Aug-2017 08:22:44

172

3369.5000

XLON

84202842000003182-E0WY6KODM8Fe20170815

15-Aug-2017 08:24:13

49

3369.5000

XLON

84202842000003286-E0WY6KODMAdF20170815

15-Aug-2017 08:24:13

314

3369.5000

XLON

84202842000003286-E0WY6KODMAdH20170815

15-Aug-2017 08:24:46

371

3366.0000

XLON

84202842000003333-E0WY6KODMBKC20170815

15-Aug-2017 08:25:19

416

3366.5000

XLON

84402844000003370-E0WY6KODMC4220170815

15-Aug-2017 08:25:51

194

3364.0000

XLON

84202842000003418-E0WY6KODMCju20170815

15-Aug-2017 08:25:59

122

3365.0000

XLON

84202842000003421-E0WY6KODMCw320170815

15-Aug-2017 08:26:23

186

3363.5000

XLON

84202842000003457-E0WY6KODMDPc20170815

15-Aug-2017 08:26:24

247

3363.5000

XLON

84202842000003458-E0WY6KODMDSE20170815

15-Aug-2017 08:26:33

349

3363.0000

XLON

84402844000003438-E0WY6KODMDgu20170815

15-Aug-2017 08:27:32

153

3368.0000

XLON

84202842000003611-E0WY6KODMF2L20170815

15-Aug-2017 08:27:50

162

3369.5000

XLON

84202842000003624-E0WY6KODMFJC20170815

15-Aug-2017 08:27:50

171

3369.5000

XLON

84402844000003608-E0WY6KODMFJA20170815

15-Aug-2017 08:28:18

128

3367.5000

XLON

84402844000003651-E0WY6KODMFqg20170815

15-Aug-2017 08:28:18

256

3367.5000

XLON

84402844000003651-E0WY6KODMFqe20170815

15-Aug-2017 08:28:18

168

3367.0000

XLON

84202842000003672-E0WY6KODMFrD20170815

15-Aug-2017 08:28:24

41

3367.0000

XLON

84202842000003672-E0WY6KODMFxq20170815

15-Aug-2017 08:28:24

239

3367.0000

XLON

84202842000003672-E0WY6KODMFyB20170815

15-Aug-2017 08:29:54

58

3371.5000

XLON

84202842000003802-E0WY6KODMHl420170815

15-Aug-2017 08:29:54

320

3371.5000

XLON

84202842000003801-E0WY6KODMHku20170815

15-Aug-2017 08:29:54

120

3371.5000

XLON

84202842000003802-E0WY6KODMHky20170815

15-Aug-2017 08:29:54

1

3371.5000

XLON

84202842000003802-E0WY6KODMHl620170815

15-Aug-2017 08:30:25

398

3369.0000

XLON

84402844000003832-E0WY6KODMIWw20170815

15-Aug-2017 08:30:35

37

3369.0000

XLON

84402844000003832-E0WY6KODMIft20170815

15-Aug-2017 08:30:35

225

3369.0000

XLON

84202842000003847-E0WY6KODMIfv20170815

15-Aug-2017 08:30:35

103

3369.0000

XLON

84202842000003847-E0WY6KODMIgF20170815

15-Aug-2017 08:31:39

320

3370.0000

XLON

84202842000003941-E0WY6KODMKDW20170815

15-Aug-2017 08:32:10

175

3369.5000

XLON

84402844000003980-E0WY6KODMKm720170815

15-Aug-2017 08:32:27

407

3366.5000

XLON

84402844000004014-E0WY6KODMLfD20170815

15-Aug-2017 08:32:29

196

3366.0000

XLON

84202842000004000-E0WY6KODMLkQ20170815

15-Aug-2017 08:32:29

211

3366.0000

XLON

84202842000004000-E0WY6KODMLkX20170815

15-Aug-2017 08:33:48

440

3367.0000

XLON

84402844000004099-E0WY6KODMNIY20170815

15-Aug-2017 08:34:10

226

3367.0000

XLON

84202842000004116-E0WY6KODMNah20170815

15-Aug-2017 08:34:55

23

3368.5000

XLON

84202842000004175-E0WY6KODMOgf20170815

15-Aug-2017 08:34:59

333

3369.5000

XLON

84402844000004191-E0WY6KODMOmr20170815

15-Aug-2017 08:35:58

536

3369.5000

XLON

84402844000004259-E0WY6KODMQ5h20170815

15-Aug-2017 08:36:30

349

3372.0000

XLON

84402844000004295-E0WY6KODMQji20170815

15-Aug-2017 08:37:07

186

3371.5000

XLON

84202842000004362-E0WY6KODMRud20170815

15-Aug-2017 08:37:07

430

3371.5000

XLON

84402844000004375-E0WY6KODMRub20170815

15-Aug-2017 08:37:17

203

3371.5000

XLON

84202842000004362-E0WY6KODMS4J20170815

15-Aug-2017 08:37:37

172

3369.5000

XLON

84402844000004442-E0WY6KODMSW620170815

15-Aug-2017 08:38:24

63

3368.5000

XLON

84402844000004495-E0WY6KODMTkA20170815

15-Aug-2017 08:39:09

316

3369.0000

XLON

84402844000004555-E0WY6KODMV6720170815

15-Aug-2017 08:39:09

172

3369.0000

XLON

84202842000004534-E0WY6KODMV6920170815

15-Aug-2017 08:39:54

315

3368.5000

XLON

84402844000004602-E0WY6KODMWLB20170815

15-Aug-2017 08:40:19

323

3368.5000

XLON

84402844000004622-E0WY6KODMWyB20170815

15-Aug-2017 08:40:59

48

3373.0000

XLON

84202842000004619-E0WY6KODMY3520170815

15-Aug-2017 08:40:59

97

3373.0000

XLON

84202842000004619-E0WY6KODMY3020170815

15-Aug-2017 08:40:59

166

3373.0000

XLON

84202842000004619-E0WY6KODMY3320170815

15-Aug-2017 08:41:15

257

3372.5000

XLON

84402844000004655-E0WY6KODMYIc20170815

15-Aug-2017 08:41:50

175

3373.5000

XLON

84202842000004663-E0WY6KODMYzh20170815

15-Aug-2017 08:41:50

98

3373.5000

XLON

84202842000004663-E0WY6KODMYzl20170815

15-Aug-2017 08:41:50

200

3373.5000

XLON

84202842000004663-E0WY6KODMYzj20170815

15-Aug-2017 08:42:13

261

3372.5000

XLON

84402844000004686-E0WY6KODMZQ920170815

15-Aug-2017 08:42:13

86

3372.5000

XLON

84402844000004686-E0WY6KODMZQ720170815

15-Aug-2017 08:42:18

188

3370.5000

XLON

84202842000004702-E0WY6KODMZd020170815

15-Aug-2017 08:43:38

81

3370.5000

XLON

84402844000004816-E0WY6KODMbAG20170815

15-Aug-2017 08:44:14

178

3371.0000

XLON

84202842000004847-E0WY6KODMbop20170815

15-Aug-2017 08:44:14

179

3371.0000

XLON

84202842000004848-E0WY6KODMbor20170815

15-Aug-2017 08:44:14

178

3371.0000

XLON

84202842000004854-E0WY6KODMbot20170815

15-Aug-2017 08:45:15

415

3373.5000

XLON

84402844000004928-E0WY6KODMdDA20170815

15-Aug-2017 08:45:15

172

3373.5000

XLON

84202842000004937-E0WY6KODMdDG20170815

15-Aug-2017 08:45:49

106

3372.5000

XLON

84402844000004968-E0WY6KODMdyh20170815

15-Aug-2017 08:45:49

175

3372.5000

XLON

84402844000004968-E0WY6KODMdyf20170815

15-Aug-2017 08:46:06

32

3371.5000

XLON

84202842000004969-E0WY6KODMeDe20170815

15-Aug-2017 08:46:06

1

3371.5000

XLON

84202842000004969-E0WY6KODMeDk20170815

15-Aug-2017 08:46:06

201

3371.5000

XLON

84202842000004969-E0WY6KODMeDi20170815

15-Aug-2017 08:46:06

83

3371.5000

XLON

84202842000004982-E0WY6KODMeES20170815

15-Aug-2017 08:46:06

231

3371.5000

XLON

84202842000004969-E0WY6KODMeEQ20170815

15-Aug-2017 08:46:06

201

3371.5000

XLON

84202842000004982-E0WY6KODMeEZ20170815

15-Aug-2017 08:46:08

96

3371.0000

XLON

84402844000004981-E0WY6KODMeL820170815

15-Aug-2017 08:46:15

259

3371.0000

XLON

84402844000004981-E0WY6KODMeRK20170815

15-Aug-2017 08:46:21

307

3371.0000

XLON

84402844000004981-E0WY6KODMeWM20170815

15-Aug-2017 08:46:21

75

3371.0000

XLON

84402844000004981-E0WY6KODMeWI20170815

15-Aug-2017 08:46:21

265

3371.0000

XLON

84402844000004981-E0WY6KODMeWO20170815

15-Aug-2017 08:46:23

253

3370.0000

XLON

84202842000004992-E0WY6KODMeah20170815

15-Aug-2017 08:48:03

948

3366.5000

XLON

84402844000005098-E0WY6KODMgTT20170815

15-Aug-2017 08:49:05

474

3366.5000

XLON

84402844000005168-E0WY6KODMhhl20170815

15-Aug-2017 08:49:40

43

3368.5000

XLON

84202842000005236-E0WY6KODMijP20170815

15-Aug-2017 08:49:40

282

3368.5000

XLON

84202842000005236-E0WY6KODMijK20170815

15-Aug-2017 08:49:40

190

3368.5000

XLON

84202842000005237-E0WY6KODMijR20170815

15-Aug-2017 08:49:41

57

3368.5000

XLON

84202842000005236-E0WY6KODMijM20170815

15-Aug-2017 08:51:17

188

3370.0000

XLON

84402844000005305-E0WY6KODMl5X20170815

15-Aug-2017 08:54:08

313

3370.0000

XLON

84402844000005417-E0WY6KODMo9S20170815

15-Aug-2017 08:54:28

365

3370.0000

XLON

84202842000005434-E0WY6KODMoZ720170815

15-Aug-2017 08:55:25

189

3367.0000

XLON

84202842000005485-E0WY6KODMpTh20170815

15-Aug-2017 08:55:25

311

3367.0000

XLON

84402844000005468-E0WY6KODMpTf20170815

15-Aug-2017 08:55:25

259

3367.0000

XLON

84202842000005485-E0WY6KODMpTk20170815

15-Aug-2017 08:56:19

712

3370.0000

XLON

84202842000005536-E0WY6KODMqV920170815

15-Aug-2017 08:56:24

23

3369.5000

XLON

84202842000005537-E0WY6KODMqbz20170815

15-Aug-2017 08:56:40

188

3369.5000

XLON

84402844000005534-E0WY6KODMqvd20170815

15-Aug-2017 08:57:06

72

3368.5000

XLON

84202842000005559-E0WY6KODMrJ920170815

15-Aug-2017 08:57:06

116

3368.5000

XLON

84202842000005559-E0WY6KODMrJ620170815

15-Aug-2017 08:58:18

422

3369.5000

XLON

84402844000005656-E0WY6KODMsfg20170815

15-Aug-2017 08:59:07

268

3369.0000

XLON

84402844000005673-E0WY6KODMtLn20170815

15-Aug-2017 08:59:07

61

3369.0000

XLON

84402844000005682-E0WY6KODMtLp20170815

15-Aug-2017 08:59:43

175

3370.0000

XLON

84202842000005709-E0WY6KODMtyd20170815

15-Aug-2017 08:59:43

26

3370.0000

XLON

84202842000005710-E0WY6KODMtyf20170815

15-Aug-2017 09:00:47

175

3370.0000

XLON

84402844000005759-E0WY6KODMvgv20170815

15-Aug-2017 09:00:50

175

3370.0000

XLON

84202842000005761-E0WY6KODMvjN20170815

15-Aug-2017 09:01:18

150

3370.5000

XLON

84202842000005776-E0WY6KODMwTW20170815

15-Aug-2017 09:01:18

12

3370.5000

XLON

84202842000005776-E0WY6KODMwTY20170815

15-Aug-2017 09:01:18

175

3370.5000

XLON

84202842000005776-E0WY6KODMwTU20170815

15-Aug-2017 09:02:03

101

3369.0000

XLON

84402844000005810-E0WY6KODMxgI20170815

15-Aug-2017 09:02:03

210

3369.0000

XLON

84402844000005810-E0WY6KODMxgG20170815

15-Aug-2017 09:02:30

91

3366.5000

XLON

84402844000005844-E0WY6KODMyjj20170815

15-Aug-2017 09:02:30

215

3366.0000

XLON

84402844000005844-E0WY6KODMyjh20170815

15-Aug-2017 09:03:04

378

3363.0000

XLON

84202842000005903-E0WY6KODN0RA20170815

15-Aug-2017 09:03:04

133

3363.0000

XLON

84202842000005903-E0WY6KODN0RK20170815

15-Aug-2017 09:03:04

9

3363.0000

XLON

84202842000005903-E0WY6KODN0RH20170815

15-Aug-2017 09:03:15

367

3362.5000

XLON

84402844000005894-E0WY6KODN0nA20170815

15-Aug-2017 09:04:55

533

3362.5000

XLON

84402844000006009-E0WY6KODN3Cu20170815

15-Aug-2017 09:04:55

21

3362.5000

XLON

84202842000006020-E0WY6KODN3Cw20170815

15-Aug-2017 09:04:55

118

3362.5000

XLON

84202842000006020-E0WY6KODN3D120170815

15-Aug-2017 09:04:55

199

3362.5000

XLON

84202842000006021-E0WY6KODN3D320170815

15-Aug-2017 09:04:55

100

3362.5000

XLON

84202842000006020-E0WY6KODN3Cy20170815

15-Aug-2017 09:06:29

500

3366.0000

XLON

84202842000006122-E0WY6KODN5Si20170815

15-Aug-2017 09:06:29

325

3366.0000

XLON

84202842000006122-E0WY6KODN5So20170815

15-Aug-2017 09:06:29

76

3365.5000

XLON

84402844000006109-E0WY6KODN5UR20170815

15-Aug-2017 09:07:28

256

3367.5000

XLON

84202842000006178-E0WY6KODN6SG20170815

15-Aug-2017 09:07:41

542

3366.0000

XLON

84202842000006198-E0WY6KODN6fg20170815

15-Aug-2017 09:07:46

484

3363.0000

XLON

84202842000006223-E0WY6KODN73o20170815

15-Aug-2017 09:07:49

251

3363.0000

XLON

84202842000006223-E0WY6KODN7AD20170815

15-Aug-2017 09:09:26

203

3367.0000

XLON

84402844000006311-E0WY6KODN99020170815

15-Aug-2017 09:09:26

237

3367.0000

XLON

84402844000006311-E0WY6KODN99220170815

15-Aug-2017 09:10:42

260

3367.5000

XLON

84402844000006351-E0WY6KODNAWM20170815

15-Aug-2017 09:10:45

260

3367.0000

XLON

84402844000006357-E0WY6KODNAdM20170815

15-Aug-2017 09:11:51

65

3368.5000

XLON

84402844000006424-E0WY6KODNCll20170815

15-Aug-2017 09:11:51

269

3368.5000

XLON

84402844000006424-E0WY6KODNCln20170815

15-Aug-2017 09:11:51

133

3368.5000

XLON

84402844000006424-E0WY6KODNClF20170815

15-Aug-2017 09:11:51

208

3368.5000

XLON

84402844000006424-E0WY6KODNClr20170815

15-Aug-2017 09:11:51

8

3368.5000

XLON

84402844000006424-E0WY6KODNClu20170815

15-Aug-2017 09:12:17

87

3369.5000

XLON

84402844000006464-E0WY6KODNDIW20170815

15-Aug-2017 09:12:58

268

3372.5000

XLON

84402844000006512-E0WY6KODNE9i20170815

15-Aug-2017 09:13:37

188

3371.0000

XLON

84402844000006516-E0WY6KODNEo420170815

15-Aug-2017 09:14:36

292

3374.0000

XLON

84202842000006584-E0WY6KODNGFj20170815

15-Aug-2017 09:14:36

499

3374.0000

XLON

84402844000006578-E0WY6KODNGFl20170815

15-Aug-2017 09:14:37

87

3373.0000

XLON

84202842000006573-E0WY6KODNGID20170815

15-Aug-2017 09:14:37

428

3373.0000

XLON

84202842000006573-E0WY6KODNGIR20170815

15-Aug-2017 09:16:10

295

3372.5000

XLON

84402844000006642-E0WY6KODNISI20170815

15-Aug-2017 09:16:16

227

3371.0000

XLON

84202842000006639-E0WY6KODNIYK20170815

15-Aug-2017 09:18:13

4

3369.0000

XLON

84202842000006747-E0WY6KODNKaa20170815

15-Aug-2017 09:18:15

17

3369.0000

XLON

84202842000006747-E0WY6KODNKby20170815

15-Aug-2017 09:18:15

150

3369.0000

XLON

84202842000006747-E0WY6KODNKbw20170815

15-Aug-2017 09:18:58

34

3368.5000

XLON

84402844000006744-E0WY6KODNLdZ20170815

15-Aug-2017 09:18:58

205

3368.5000

XLON

84402844000006744-E0WY6KODNLdf20170815

15-Aug-2017 09:19:36

538

3368.5000

XLON

84402844000006848-E0WY6KODNMJE20170815

15-Aug-2017 09:19:36

197

3368.5000

XLON

84402844000006848-E0WY6KODNMJC20170815

15-Aug-2017 09:19:36

564

3368.0000

XLON

84402844000006845-E0WY6KODNMJS20170815

15-Aug-2017 09:19:37

238

3368.0000

XLON

84402844000006845-E0WY6KODNMKu20170815

15-Aug-2017 09:19:44

239

3367.0000

XLON

84402844000006849-E0WY6KODNMSj20170815

15-Aug-2017 09:19:48

295

3367.0000

XLON

84402844000006849-E0WY6KODNMWY20170815

15-Aug-2017 09:21:45

361

3364.5000

XLON

84402844000006936-E0WY6KODNONb20170815

15-Aug-2017 09:21:47

124

3364.5000

XLON

84402844000006936-E0WY6KODNOPt20170815

15-Aug-2017 09:22:58

118

3360.5000

XLON

84402844000007001-E0WY6KODNPcu20170815

15-Aug-2017 09:22:58

219

3360.5000

XLON

84402844000007001-E0WY6KODNPcs20170815

15-Aug-2017 09:23:02

406

3360.0000

XLON

84402844000006998-E0WY6KODNPgf20170815

15-Aug-2017 09:24:04

717

3361.0000

XLON

84402844000007048-E0WY6KODNQkE20170815

15-Aug-2017 09:24:04

339

3360.0000

XLON

84202842000007056-E0WY6KODNQnc20170815

15-Aug-2017 09:24:04

212

3360.0000

XLON

84202842000007056-E0WY6KODNQoC20170815

15-Aug-2017 09:24:46

370

3361.5000

XLON

84202842000007092-E0WY6KODNRMJ20170815

15-Aug-2017 09:24:46

79

3361.5000

XLON

84202842000007092-E0WY6KODNRMN20170815

15-Aug-2017 09:26:06

404

3361.5000

XLON

84202842000007179-E0WY6KODNTDn20170815

15-Aug-2017 09:26:21

441

3360.0000

XLON

84202842000007190-E0WY6KODNTUB20170815

15-Aug-2017 09:29:10

241

3361.5000

XLON

84402844000007378-E0WY6KODNWZM20170815

15-Aug-2017 09:29:10

327

3361.5000

XLON

84402844000007378-E0WY6KODNWZO20170815

15-Aug-2017 09:29:10

378

3360.5000

XLON

84202842000007346-E0WY6KODNWaM20170815

15-Aug-2017 09:29:59

623

3358.5000

XLON

84402844000007425-E0WY6KODNXVW20170815

15-Aug-2017 09:30:34

34

3361.5000

XLON

84202842000007573-E0WY6KODNZZI20170815

15-Aug-2017 09:30:34

154

3361.5000

XLON

84202842000007573-E0WY6KODNZZF20170815

15-Aug-2017 09:35:06

302

3356.5000

XLON

84202842000007878-E0WY6KODNfoj20170815

15-Aug-2017 09:36:09

167

3356.0000

XLON

84402844000007965-E0WY6KODNh6q20170815

15-Aug-2017 09:36:09

183

3356.0000

XLON

84402844000007965-E0WY6KODNh6s20170815

15-Aug-2017 09:36:12

171

3357.5000

XLON

84202842000007976-E0WY6KODNhGD20170815

15-Aug-2017 09:36:20

218

3357.5000

XLON

84202842000007980-E0WY6KODNhRy20170815

15-Aug-2017 09:36:20

287

3357.5000

XLON

84202842000007980-E0WY6KODNhS820170815

15-Aug-2017 09:37:49

818

3356.5000

XLON

84402844000008093-E0WY6KODNj0b20170815

15-Aug-2017 09:38:31

292

3359.5000

XLON

84402844000008141-E0WY6KODNkCV20170815

15-Aug-2017 09:38:31

136

3359.5000

XLON

84402844000008141-E0WY6KODNkCX20170815

15-Aug-2017 09:38:31

472

3359.5000

XLON

84402844000008141-E0WY6KODNkCP20170815

15-Aug-2017 09:39:36

160

3360.0000

XLON

84202842000008192-E0WY6KODNl3w20170815

15-Aug-2017 09:39:36

19

3360.0000

XLON

84202842000008192-E0WY6KODNl4420170815

15-Aug-2017 09:39:38

115

3360.0000

XLON

84202842000008192-E0WY6KODNl7H20170815

15-Aug-2017 09:40:46

89

3361.0000

XLON

84402844000008256-E0WY6KODNm7v20170815

15-Aug-2017 09:40:46

99

3361.0000

XLON

84402844000008256-E0WY6KODNm7t20170815

15-Aug-2017 09:42:36

306

3364.5000

XLON

84202842000008351-E0WY6KODNnrY20170815

15-Aug-2017 09:43:23

100

3365.5000

XLON

84402844000008407-E0WY6KODNopC20170815

15-Aug-2017 09:43:23

88

3365.5000

XLON

84402844000008407-E0WY6KODNopG20170815

15-Aug-2017 09:43:23

231

3365.5000

XLON

84402844000008408-E0WY6KODNopI20170815

15-Aug-2017 09:43:30

597

3364.5000

XLON

84202842000008400-E0WY6KODNowz20170815

15-Aug-2017 09:43:30

215

3364.5000

XLON

84402844000008409-E0WY6KODNowx20170815

15-Aug-2017 09:45:04

703

3362.0000

XLON

84202842000008503-E0WY6KODNqqj20170815

15-Aug-2017 09:45:34

575

3362.5000

XLON

84202842000008514-E0WY6KODNrJ620170815

15-Aug-2017 09:47:36

115

3363.5000

XLON

84402844000008619-E0WY6KODNt1J20170815

15-Aug-2017 09:47:36

204

3363.5000

XLON

84402844000008620-E0WY6KODNt1L20170815

15-Aug-2017 09:47:53

506

3362.5000

XLON

84202842000008644-E0WY6KODNtLr20170815

15-Aug-2017 09:47:53

323

3362.5000

XLON

84402844000008543-E0WY6KODNtLp20170815

15-Aug-2017 09:49:40

188

3365.0000

XLON

84402844000008754-E0WY6KODNvXn20170815

15-Aug-2017 09:50:13

230

3365.0000

XLON

84202842000008779-E0WY6KODNwCJ20170815

15-Aug-2017 09:51:30

43

3366.0000

XLON

84202842000008862-E0WY6KODNxaF20170815

15-Aug-2017 09:51:30

735

3366.0000

XLON

84202842000008862-E0WY6KODNxaH20170815

15-Aug-2017 09:51:32

675

3365.5000

XLON

84202842000008856-E0WY6KODNxd620170815

15-Aug-2017 09:51:32

519

3365.5000

XLON

84402844000008858-E0WY6KODNxd420170815

15-Aug-2017 09:54:40

280

3364.5000

XLON

84402844000009070-E0WY6KODO0pW20170815

15-Aug-2017 09:54:40

241

3364.5000

XLON

84402844000009069-E0WY6KODO0pU20170815

15-Aug-2017 09:55:33

598

3363.0000

XLON

84402844000009103-E0WY6KODO1jo20170815

15-Aug-2017 09:58:21

198

3362.5000

XLON

84402844000009301-E0WY6KODO40x20170815

15-Aug-2017 09:58:21

175

3362.5000

XLON

84402844000009301-E0WY6KODO40v20170815

15-Aug-2017 09:58:21

150

3362.5000

XLON

84402844000009301-E0WY6KODO40t20170815

15-Aug-2017 09:58:21

83

3362.5000

XLON

84402844000009301-E0WY6KODO40z20170815

15-Aug-2017 09:58:35

513

3362.0000

XLON

84202842000009261-E0WY6KODO48r20170815

15-Aug-2017 10:00:06

75

3363.0000

XLON

84202842000009421-E0WY6KODO5fl20170815

15-Aug-2017 10:00:06

271

3363.0000

XLON

84402844000009438-E0WY6KODO5fa20170815

15-Aug-2017 10:00:06

67

3363.0000

XLON

84402844000009438-E0WY6KODO5ff20170815

15-Aug-2017 10:00:06

226

3363.0000

XLON

84202842000009421-E0WY6KODO5fh20170815

15-Aug-2017 10:01:55

223

3363.0000

XLON

84202842000009600-E0WY6KODO7PS20170815

15-Aug-2017 10:03:12

281

3362.5000

XLON

84202842000009702-E0WY6KODO87N20170815

15-Aug-2017 10:03:26

179

3362.0000

XLON

84202842000009646-E0WY6KODO8La20170815

15-Aug-2017 10:04:42

62

3363.0000

XLON

84402844000009825-E0WY6KODO9R720170815

15-Aug-2017 10:04:42

177

3363.0000

XLON

84402844000009825-E0WY6KODO9RA20170815

15-Aug-2017 10:05:20

281

3363.5000

XLON

84202842000009838-E0WY6KODO9uL20170815

15-Aug-2017 10:05:53

175

3361.5000

XLON

84402844000009920-E0WY6KODOAXZ20170815

15-Aug-2017 10:06:50

237

3364.0000

XLON

84202842000010004-E0WY6KODOBEH20170815

15-Aug-2017 10:07:16

78

3365.0000

XLON

84202842000010055-E0WY6KODOBT720170815

15-Aug-2017 10:07:16

96

3365.0000

XLON

84202842000010055-E0WY6KODOBT320170815

15-Aug-2017 10:07:16

175

3365.0000

XLON

84202842000010055-E0WY6KODOBT920170815

15-Aug-2017 10:07:16

73

3365.0000

XLON

84202842000010055-E0WY6KODOBTB20170815

15-Aug-2017 10:07:16

131

3365.0000

XLON

84202842000010055-E0WY6KODOBT520170815

15-Aug-2017 10:08:18

498

3365.0000

XLON

84202842000010137-E0WY6KODOCMS20170815

15-Aug-2017 10:08:18

247

3365.0000

XLON

84402844000010127-E0WY6KODOCMQ20170815

15-Aug-2017 10:09:53

1

3366.5000

XLON

84202842000010234-E0WY6KODODIR20170815

15-Aug-2017 10:09:53

175

3366.5000

XLON

84202842000010234-E0WY6KODODIN20170815

15-Aug-2017 10:09:53

75

3366.5000

XLON

84202842000010234-E0WY6KODODIP20170815

15-Aug-2017 10:10:28

290

3366.5000

XLON

84402844000010255-E0WY6KODOE3w20170815

15-Aug-2017 10:11:17

292

3367.5000

XLON

84402844000010344-E0WY6KODOF2K20170815

15-Aug-2017 10:11:50

25

3367.0000

XLON

84202842000010403-E0WY6KODOFcU20170815

15-Aug-2017 10:11:50

266

3367.0000

XLON

84202842000010403-E0WY6KODOFcW20170815

15-Aug-2017 10:12:43

292

3368.0000

XLON

84202842000010458-E0WY6KODOGGU20170815

15-Aug-2017 10:13:27

252

3368.5000

XLON

84402844000010494-E0WY6KODOH5c20170815

15-Aug-2017 10:13:27

40

3368.5000

XLON

84402844000010494-E0WY6KODOH5g20170815

15-Aug-2017 10:14:21

75

3370.5000

XLON

84202842000010602-E0WY6KODOHv820170815

15-Aug-2017 10:14:22

422

3370.5000

XLON

84402844000010593-E0WY6KODOHwA20170815

15-Aug-2017 10:15:05

202

3372.5000

XLON

84402844000010628-E0WY6KODOISq20170815

15-Aug-2017 10:15:05

90

3372.5000

XLON

84402844000010628-E0WY6KODOISm20170815

15-Aug-2017 10:15:50

167

3374.0000

XLON

84202842000010687-E0WY6KODOJBm20170815

15-Aug-2017 10:15:50

49

3374.0000

XLON

84202842000010687-E0WY6KODOJBq20170815

15-Aug-2017 10:15:50

76

3374.0000

XLON

84202842000010687-E0WY6KODOJBo20170815

15-Aug-2017 10:16:25

73

3374.0000

XLON

84202842000010717-E0WY6KODOJde20170815

15-Aug-2017 10:16:29

217

3374.0000

XLON

84202842000010717-E0WY6KODOJk520170815

15-Aug-2017 10:17:06

3

3371.0000

XLON

84202842000010777-E0WY6KODOKM720170815

15-Aug-2017 10:17:06

175

3371.0000

XLON

84202842000010777-E0WY6KODOKM520170815

15-Aug-2017 10:17:06

200

3371.0000

XLON

84202842000010777-E0WY6KODOKM320170815

15-Aug-2017 10:17:24

70

3370.0000

XLON

84402844000010763-E0WY6KODOKWP20170815

15-Aug-2017 10:17:24

107

3370.0000

XLON

84402844000010763-E0WY6KODOKWt20170815

15-Aug-2017 10:18:56

200

3371.5000

XLON

84402844000010879-E0WY6KODOLFn20170815

15-Aug-2017 10:18:56

210

3371.5000

XLON

84402844000010878-E0WY6KODOLFl20170815

15-Aug-2017 10:19:38

106

3371.5000

XLON

84402844000010940-E0WY6KODOLi520170815

15-Aug-2017 10:19:38

208

3371.5000

XLON

84402844000010939-E0WY6KODOLi320170815

15-Aug-2017 10:19:38

90

3371.5000

XLON

84402844000010940-E0WY6KODOLi820170815

15-Aug-2017 10:19:38

133

3371.5000

XLON

84202842000010932-E0WY6KODOLhz20170815

15-Aug-2017 10:19:38

263

3371.5000

XLON

84202842000010932-E0WY6KODOLi120170815

15-Aug-2017 10:19:58

194

3370.5000

XLON

84202842000010933-E0WY6KODOLwe20170815

15-Aug-2017 10:19:58

46

3370.5000

XLON

84202842000010933-E0WY6KODOLwc20170815

15-Aug-2017 10:21:09

456

3369.5000

XLON

84402844000011099-E0WY6KODOMgR20170815

15-Aug-2017 10:21:09

116

3369.5000

XLON

84402844000011099-E0WY6KODOMgX20170815

15-Aug-2017 10:21:09

293

3369.5000

XLON

84402844000011099-E0WY6KODOMgT20170815

15-Aug-2017 10:21:09

137

3369.5000

XLON

84402844000011099-E0WY6KODOMgb20170815

15-Aug-2017 10:21:18

547

3369.0000

XLON

84202842000011083-E0WY6KODOMlT20170815

15-Aug-2017 10:21:18

455

3369.0000

XLON

84202842000011083-E0WY6KODOMlj20170815

15-Aug-2017 10:25:48

205

3373.5000

XLON

84202842000011400-E0WY6KODOQFt20170815

15-Aug-2017 10:27:05

291

3374.0000

XLON

84202842000011484-E0WY6KODOR2R20170815

15-Aug-2017 10:27:47

175

3373.5000

XLON

84402844000011537-E0WY6KODORO720170815

15-Aug-2017 10:27:47

118

3373.5000

XLON

84402844000011537-E0WY6KODORO920170815

15-Aug-2017 10:30:56

290

3374.5000

XLON

84202842000011823-E0WY6KODOU4U20170815

15-Aug-2017 10:30:56

445

3374.5000

XLON

84202842000011823-E0WY6KODOU4W20170815

15-Aug-2017 10:30:56

263

3374.5000

XLON

84402844000011897-E0WY6KODOU4S20170815

15-Aug-2017 10:30:56

382

3374.5000

XLON

84202842000011857-E0WY6KODOU4Y20170815

15-Aug-2017 10:31:15

406

3373.5000

XLON

84402844000011902-E0WY6KODOUFh20170815

15-Aug-2017 10:32:54

161

3374.5000

XLON

84202842000012015-E0WY6KODOVrq20170815

15-Aug-2017 10:32:54

190

3374.5000

XLON

84202842000012015-E0WY6KODOVro20170815

15-Aug-2017 10:33:13

413

3374.5000

XLON

84202842000012020-E0WY6KODOW8420170815

15-Aug-2017 10:34:34

16

3374.0000

XLON

84402844000012168-E0WY6KODOX2K20170815

15-Aug-2017 10:34:34

476

3374.0000

XLON

84402844000012168-E0WY6KODOX2b20170815

15-Aug-2017 10:34:58

177

3373.5000

XLON

84402844000012105-E0WY6KODOXF320170815

15-Aug-2017 10:34:58

89

3373.5000

XLON

84402844000012105-E0WY6KODOXF120170815

15-Aug-2017 10:35:12

226

3373.0000

XLON

84202842000012124-E0WY6KODOXS720170815

15-Aug-2017 10:36:15

527

3374.5000

XLON

84402844000012293-E0WY6KODOYQk20170815

15-Aug-2017 10:36:21

352

3375.0000

XLON

84402844000012309-E0WY6KODOYZo20170815

15-Aug-2017 10:37:54

163

3376.0000

XLON

84402844000012437-E0WY6KODOZXD20170815

15-Aug-2017 10:39:25

153

3376.0000

XLON

84402844000012530-E0WY6KODOaOT20170815

15-Aug-2017 10:39:25

210

3376.0000

XLON

84402844000012530-E0WY6KODOaOR20170815

15-Aug-2017 10:40:17

196

3374.5000

XLON

84402844000012650-E0WY6KODOb6E20170815

15-Aug-2017 10:40:17

175

3374.5000

XLON

84402844000012650-E0WY6KODOb6G20170815

15-Aug-2017 10:40:32

219

3375.0000

XLON

84202842000012625-E0WY6KODObOs20170815

15-Aug-2017 10:41:34

158

3376.0000

XLON

84202842000012701-E0WY6KODOcIY20170815

15-Aug-2017 10:41:34

84

3376.0000

XLON

84202842000012701-E0WY6KODOcIW20170815

15-Aug-2017 10:41:35

202

3375.5000

XLON

84202842000012700-E0WY6KODOcKg20170815

15-Aug-2017 10:41:46

202

3374.5000

XLON

84202842000012693-E0WY6KODOcSe20170815

15-Aug-2017 10:43:19

78

3380.0000

XLON

84202842000012877-E0WY6KODOdnv20170815

15-Aug-2017 10:43:19

210

3380.0000

XLON

84202842000012877-E0WY6KODOdnt20170815

15-Aug-2017 10:43:58

140

3380.5000

XLON

84402844000012961-E0WY6KODOe5J20170815

15-Aug-2017 10:43:58

75

3380.5000

XLON

84402844000012961-E0WY6KODOe5L20170815

15-Aug-2017 10:44:29

175

3381.0000

XLON

84402844000012986-E0WY6KODOeYH20170815

15-Aug-2017 10:44:29

75

3381.0000

XLON

84402844000012986-E0WY6KODOeYJ20170815

15-Aug-2017 10:45:06

289

3381.5000

XLON

84202842000013074-E0WY6KODOezt20170815

15-Aug-2017 10:45:48

86

3379.0000

XLON

84202842000013202-E0WY6KODOfZy20170815

15-Aug-2017 10:45:48

200

3379.0000

XLON

84202842000013202-E0WY6KODOfZw20170815

15-Aug-2017 10:46:30

21

3378.0000

XLON

84202842000013251-E0WY6KODOgEX20170815

15-Aug-2017 10:46:39

246

3378.0000

XLON

84402844000013284-E0WY6KODOgMP20170815

15-Aug-2017 10:47:09

51

3379.5000

XLON

84402844000013362-E0WY6KODOgvW20170815

15-Aug-2017 10:47:13

233

3379.5000

XLON

84402844000013362-E0WY6KODOgwh20170815

15-Aug-2017 10:47:51

425

3377.5000

XLON

84402844000013421-E0WY6KODOhGx20170815

15-Aug-2017 10:47:55

340

3377.0000

XLON

84202842000013399-E0WY6KODOhJn20170815

15-Aug-2017 10:49:39

543

3381.5000

XLON

84202842000013626-E0WY6KODOjKh20170815

15-Aug-2017 10:49:53

443

3381.5000

XLON

84402844000013672-E0WY6KODOjX020170815

15-Aug-2017 10:50:05

367

3380.0000

XLON

84402844000013693-E0WY6KODOjmd20170815

15-Aug-2017 10:50:05

200

3380.0000

XLON

84402844000013693-E0WY6KODOjmw20170815

15-Aug-2017 10:50:05

193

3380.0000

XLON

84402844000013693-E0WY6KODOjn320170815

15-Aug-2017 10:53:25

188

3380.0000

XLON

84202842000013950-E0WY6KODOmQY20170815

15-Aug-2017 10:54:35

133

3380.0000

XLON

84402844000014102-E0WY6KODOnJG20170815

15-Aug-2017 10:54:35

500

3380.0000

XLON

84402844000014102-E0WY6KODOnJE20170815

15-Aug-2017 10:55:03

97

3379.5000

XLON

84402844000014004-E0WY6KODOnWJ20170815

15-Aug-2017 10:55:07

91

3379.5000

XLON

84402844000014004-E0WY6KODOnZB20170815

15-Aug-2017 10:55:19

588

3379.0000

XLON

84202842000014047-E0WY6KODOngP20170815

15-Aug-2017 10:56:14

257

3377.0000

XLON

84402844000014311-E0WY6KODOoNl20170815

15-Aug-2017 10:56:14

305

3377.0000

XLON

84402844000014311-E0WY6KODOoNp20170815

15-Aug-2017 10:56:18

618

3376.0000

XLON

84202842000014240-E0WY6KODOoS120170815

15-Aug-2017 10:58:12

507

3372.5000

XLON

84202842000014377-E0WY6KODOpxZ20170815

15-Aug-2017 10:58:48

45

3372.0000

XLON

84402844000014504-E0WY6KODOqbz20170815

15-Aug-2017 10:58:48

227

3372.0000

XLON

84402844000014504-E0WY6KODOqc520170815

15-Aug-2017 10:58:48

130

3372.0000

XLON

84402844000014504-E0WY6KODOqc320170815

15-Aug-2017 11:00:16

299

3374.5000

XLON

84402844000014628-E0WY6KODOres20170815

15-Aug-2017 11:00:16

138

3374.5000

XLON

84402844000014628-E0WY6KODOreu20170815

15-Aug-2017 11:01:02

398

3373.0000

XLON

84402844000014625-E0WY6KODOscG20170815

15-Aug-2017 11:02:17

354

3372.5000

XLON

84202842000014780-E0WY6KODOtSP20170815

15-Aug-2017 11:03:03

138

3374.5000

XLON

84202842000014899-E0WY6KODOuCW20170815

15-Aug-2017 11:03:03

128

3374.5000

XLON

84202842000014899-E0WY6KODOuCY20170815

15-Aug-2017 11:05:17

126

3380.0000

XLON

84202842000015071-E0WY6KODOx5320170815

15-Aug-2017 11:05:17

62

3380.0000

XLON

84202842000015071-E0WY6KODOx5720170815

15-Aug-2017 11:07:59

171

3377.0000

XLON

84202842000015286-E0WY6KODOzL820170815

15-Aug-2017 11:08:02

171

3376.5000

XLON

84402844000015395-E0WY6KODOzQU20170815

15-Aug-2017 11:09:07

281

3377.5000

XLON

84202842000015341-E0WY6KODP00N20170815

15-Aug-2017 11:09:47

357

3378.5000

XLON

84202842000015390-E0WY6KODP0cP20170815

15-Aug-2017 11:09:47

65

3378.5000

XLON

84202842000015390-E0WY6KODP0cK20170815

15-Aug-2017 11:09:58

337

3378.0000

XLON

84402844000015486-E0WY6KODP0ix20170815

15-Aug-2017 11:11:35

210

3378.5000

XLON

84402844000015647-E0WY6KODP1nm20170815

15-Aug-2017 11:11:35

175

3378.5000

XLON

84402844000015647-E0WY6KODP1nk20170815

15-Aug-2017 11:11:56

290

3378.5000

XLON

84202842000015564-E0WY6KODP22A20170815

15-Aug-2017 11:12:41

187

3378.0000

XLON

84402844000015636-E0WY6KODP2QY20170815

15-Aug-2017 11:12:47

115

3378.0000

XLON

84402844000015636-E0WY6KODP2UC20170815

15-Aug-2017 11:12:47

436

3378.0000

XLON

84402844000015636-E0WY6KODP2U620170815

15-Aug-2017 11:12:47

70

3377.5000

XLON

84202842000015584-E0WY6KODP2Vh20170815

15-Aug-2017 11:12:47

176

3377.5000

XLON

84402844000015711-E0WY6KODP2Vj20170815

15-Aug-2017 11:12:47

126

3377.5000

XLON

84402844000015676-E0WY6KODP2Vd20170815

15-Aug-2017 11:12:48

155

3377.5000

XLON

84402844000015676-E0WY6KODP2Vf20170815

15-Aug-2017 11:14:54

188

3378.5000

XLON

84202842000015733-E0WY6KODP4Dx20170815

15-Aug-2017 11:18:01

175

3380.0000

XLON

84202842000016022-E0WY6KODP7Jt20170815

15-Aug-2017 11:18:35

311

3380.5000

XLON

84402844000016176-E0WY6KODP7rU20170815

15-Aug-2017 11:19:33

169

3382.0000

XLON

84402844000016253-E0WY6KODP8rV20170815

15-Aug-2017 11:19:33

58

3382.0000

XLON

84402844000016253-E0WY6KODP8rX20170815

15-Aug-2017 11:19:33

75

3382.0000

XLON

84402844000016253-E0WY6KODP8rZ20170815

15-Aug-2017 11:20:12

19

3382.5000

XLON

84202842000016126-E0WY6KODP9jT20170815

15-Aug-2017 11:20:12

179

3382.5000

XLON

84202842000016126-E0WY6KODP9jX20170815

15-Aug-2017 11:20:53

43

3382.0000

XLON

84202842000016238-E0WY6KODPAYB20170815

15-Aug-2017 11:20:53

122

3382.0000

XLON

84202842000016238-E0WY6KODPAYD20170815

15-Aug-2017 11:20:55

113

3382.0000

XLON

84202842000016238-E0WY6KODPAcn20170815

15-Aug-2017 11:21:05

246

3381.5000

XLON

84402844000016374-E0WY6KODPApt20170815

15-Aug-2017 11:21:05

60

3381.5000

XLON

84402844000016374-E0WY6KODPApq20170815

15-Aug-2017 11:21:37

188

3381.5000

XLON

84402844000016421-E0WY6KODPBRE20170815

15-Aug-2017 11:21:55

20

3381.0000

XLON

84202842000016239-E0WY6KODPBiC20170815

15-Aug-2017 11:21:58

152

3381.0000

XLON

84202842000016239-E0WY6KODPBnz20170815

15-Aug-2017 11:23:03

40

3380.0000

XLON

84202842000016373-E0WY6KODPCvI20170815

15-Aug-2017 11:23:03

283

3380.0000

XLON

84202842000016373-E0WY6KODPCvG20170815

15-Aug-2017 11:23:03

58

3380.0000

XLON

84202842000016373-E0WY6KODPCvE20170815

15-Aug-2017 11:23:29

410

3379.0000

XLON

84202842000016367-E0WY6KODPD8f20170815

15-Aug-2017 11:24:53

309

3381.0000

XLON

84402844000016607-E0WY6KODPEJl20170815

15-Aug-2017 11:25:34

173

3380.0000

XLON

84402844000016709-E0WY6KODPEvE20170815

15-Aug-2017 11:26:10

216

3381.0000

XLON

84402844000016744-E0WY6KODPFE420170815

15-Aug-2017 11:26:10

63

3381.0000

XLON

84402844000016744-E0WY6KODPFE220170815

15-Aug-2017 11:28:13

13

3380.5000

XLON

84402844000016874-E0WY6KODPH3f20170815

15-Aug-2017 11:28:31

182

3381.5000

XLON

84402844000016899-E0WY6KODPHKm20170815

15-Aug-2017 11:28:31

213

3381.5000

XLON

84402844000016896-E0WY6KODPHKk20170815

15-Aug-2017 11:29:26

75

3381.0000

XLON

84202842000016812-E0WY6KODPIj420170815

15-Aug-2017 11:29:26

200

3381.0000

XLON

84202842000016812-E0WY6KODPIj020170815

15-Aug-2017 11:29:26

72

3381.0000

XLON

84202842000016812-E0WY6KODPIj620170815

15-Aug-2017 11:29:26

20

3381.0000

XLON

84202842000016812-E0WY6KODPIj220170815

15-Aug-2017 11:29:46

236

3380.5000

XLON

84202842000016828-E0WY6KODPJ7g20170815

15-Aug-2017 11:30:07

367

3379.5000

XLON

84402844000016955-E0WY6KODPJdo20170815

15-Aug-2017 11:31:43

175

3380.5000

XLON

84202842000017189-E0WY6KODPLRf20170815

15-Aug-2017 11:31:53

13

3380.5000

XLON

84202842000017207-E0WY6KODPLWG20170815

15-Aug-2017 11:31:53

486

3380.5000

XLON

84202842000017207-E0WY6KODPLWQ20170815

15-Aug-2017 11:32:05

438

3380.0000

XLON

84202842000017170-E0WY6KODPLjd20170815

15-Aug-2017 11:32:05

28

3380.0000

XLON

84202842000017170-E0WY6KODPLk120170815

15-Aug-2017 11:32:07

410

3380.0000

XLON

84202842000017170-E0WY6KODPLlP20170815

15-Aug-2017 11:35:00

42

3382.0000

XLON

84402844000017620-E0WY6KODPObW20170815

15-Aug-2017 11:35:00

127

3382.0000

XLON

84402844000017620-E0WY6KODPObS20170815

15-Aug-2017 11:35:00

31

3382.0000

XLON

84402844000017620-E0WY6KODPObM20170815

15-Aug-2017 11:35:01

347

3381.0000

XLON

84402844000017464-E0WY6KODPOgj20170815

15-Aug-2017 11:36:37

510

3383.5000

XLON

84402844000017864-E0WY6KODPQB120170815

15-Aug-2017 11:38:43

206

3383.5000

XLON

84402844000018014-E0WY6KODPRYs20170815

15-Aug-2017 11:40:19

70

3386.0000

XLON

84402844000018277-E0WY6KODPSZN20170815

15-Aug-2017 11:40:19

220

3386.0000

XLON

84402844000018277-E0WY6KODPSZL20170815

15-Aug-2017 11:40:29

225

3386.5000

XLON

84402844000018293-E0WY6KODPSn020170815

15-Aug-2017 11:40:29

13

3386.5000

XLON

84402844000018293-E0WY6KODPSnC20170815

15-Aug-2017 11:41:23

108

3386.0000

XLON

84402844000018352-E0WY6KODPTR820170815

15-Aug-2017 11:41:23

27

3386.0000

XLON

84402844000018352-E0WY6KODPTR320170815

15-Aug-2017 11:41:23

53

3385.5000

XLON

84202842000018156-E0WY6KODPTRr20170815

15-Aug-2017 11:42:41

175

3386.0000

XLON

84402844000018532-E0WY6KODPUUM20170815

15-Aug-2017 11:42:41

104

3386.0000

XLON

84402844000018532-E0WY6KODPUUK20170815

15-Aug-2017 11:42:41

51

3386.0000

XLON

84402844000018532-E0WY6KODPUUO20170815

15-Aug-2017 11:43:12

173

3385.0000

XLON

84202842000018397-E0WY6KODPUkf20170815

15-Aug-2017 11:44:30

169

3387.0000

XLON

84202842000018534-E0WY6KODPVjm20170815

15-Aug-2017 11:44:30

52

3387.0000

XLON

84202842000018534-E0WY6KODPVjk20170815

15-Aug-2017 11:44:30

194

3387.0000

XLON

84202842000018533-E0WY6KODPVjo20170815

15-Aug-2017 11:45:27

28

3389.0000

XLON

84402844000018784-E0WY6KODPWU220170815

15-Aug-2017 11:45:27

377

3389.0000

XLON

84402844000018784-E0WY6KODPWU620170815

15-Aug-2017 11:45:27

361

3388.5000

XLON

84402844000018779-E0WY6KODPWW220170815

15-Aug-2017 11:45:27

284

3388.5000

XLON

84202842000018683-E0WY6KODPWW620170815

15-Aug-2017 11:47:36

3

3386.0000

XLON

84202842000018852-E0WY6KODPY5o20170815

15-Aug-2017 11:47:41

618

3386.5000

XLON

84402844000018946-E0WY6KODPYBP20170815

15-Aug-2017 11:48:19

616

3386.0000

XLON

84202842000018852-E0WY6KODPYqH20170815

15-Aug-2017 11:49:27

211

3388.0000

XLON

84202842000018975-E0WY6KODPaLJ20170815

15-Aug-2017 11:49:36

125

3388.0000

XLON

84202842000018975-E0WY6KODPaSz20170815

15-Aug-2017 11:50:48

199

3390.0000

XLON

84202842000019156-E0WY6KODPbiz20170815

15-Aug-2017 11:51:45

195

3391.0000

XLON

84402844000019321-E0WY6KODPcld20170815

15-Aug-2017 11:52:02

147

3390.5000

XLON

84402844000019333-E0WY6KODPcw520170815

15-Aug-2017 11:54:18

552

3391.0000

XLON

84402844000019512-E0WY6KODPeqW20170815

15-Aug-2017 11:54:18

598

3391.0000

XLON

84202842000019412-E0WY6KODPeqY20170815

15-Aug-2017 11:54:47

231

3389.0000

XLON

84402844000019535-E0WY6KODPf9n20170815

15-Aug-2017 11:54:48

255

3388.5000

XLON

84202842000019430-E0WY6KODPfCP20170815

15-Aug-2017 11:57:35

214

3385.0000

XLON

84402844000019731-E0WY6KODPhQg20170815

15-Aug-2017 11:57:35

225

3385.0000

XLON

84402844000019731-E0WY6KODPhQe20170815

15-Aug-2017 11:59:59

543

3388.0000

XLON

84202842000019879-E0WY6KODPjq120170815

15-Aug-2017 12:02:19

543

3395.0000

XLON

84202842000020526-E0WY6KODPmjF20170815

15-Aug-2017 12:02:21

756

3394.5000

XLON

84402844000020614-E0WY6KODPmrh20170815

15-Aug-2017 12:02:21

59

3394.5000

XLON

84402844000020614-E0WY6KODPmre20170815

15-Aug-2017 12:05:01

171

3392.0000

XLON

84402844000020886-E0WY6KODPr3U20170815

15-Aug-2017 12:05:33

188

3392.0000

XLON

84402844000020961-E0WY6KODPrdW20170815

15-Aug-2017 12:06:24

68

3391.0000

XLON

84402844000020999-E0WY6KODPsd520170815

15-Aug-2017 12:06:26

318

3391.0000

XLON

84402844000020999-E0WY6KODPseJ20170815

15-Aug-2017 12:06:26

200

3390.5000

XLON

84202842000020895-E0WY6KODPseu20170815

15-Aug-2017 12:06:26

283

3390.5000

XLON

84202842000020895-E0WY6KODPsew20170815

15-Aug-2017 12:09:06

43

3391.5000

XLON

84202842000021098-E0WY6KODPvGr20170815

15-Aug-2017 12:09:07

116

3391.5000

XLON

84202842000021098-E0WY6KODPvHL20170815

15-Aug-2017 12:09:07

36

3391.5000

XLON

84202842000021098-E0WY6KODPvHI20170815

15-Aug-2017 12:09:23

182

3391.5000

XLON

84402844000021213-E0WY6KODPvVe20170815

15-Aug-2017 12:09:23

13

3391.5000

XLON

84402844000021213-E0WY6KODPvVi20170815

15-Aug-2017 12:09:41

785

3390.5000

XLON

84402844000021225-E0WY6KODPvn020170815

15-Aug-2017 12:10:33

107

3389.5000

XLON

84402844000021257-E0WY6KODPwKY20170815

15-Aug-2017 12:10:39

39

3389.5000

XLON

84402844000021257-E0WY6KODPwWr20170815

15-Aug-2017 12:10:47

299

3389.5000

XLON

84402844000021257-E0WY6KODPwe320170815

15-Aug-2017 12:11:37

227

3388.5000

XLON

84202842000021138-E0WY6KODPxDY20170815

15-Aug-2017 12:11:37

111

3388.5000

XLON

84202842000021138-E0WY6KODPxDr20170815

15-Aug-2017 12:11:37

173

3388.0000

XLON

84402844000021380-E0WY6KODPxF020170815

15-Aug-2017 12:15:22

544

3389.5000

XLON

84402844000021697-E0WY6KODQ0ul20170815

15-Aug-2017 12:15:34

573

3389.0000

XLON

84402844000021676-E0WY6KODQ1BH20170815

15-Aug-2017 12:16:21

366

3386.5000

XLON

84202842000021649-E0WY6KODQ28i20170815

15-Aug-2017 12:18:07

126

3386.5000

XLON

84402844000021847-E0WY6KODQ3nC20170815

15-Aug-2017 12:18:07

157

3386.5000

XLON

84402844000021847-E0WY6KODQ3nE20170815

15-Aug-2017 12:18:07

6

3386.5000

XLON

84402844000021847-E0WY6KODQ3nG20170815

15-Aug-2017 12:20:04

1

3387.5000

XLON

84402844000021944-E0WY6KODQ5dm20170815

15-Aug-2017 12:20:04

240

3387.5000

XLON

84402844000021944-E0WY6KODQ5dg20170815

15-Aug-2017 12:20:04

24

3387.5000

XLON

84402844000021944-E0WY6KODQ5de20170815

15-Aug-2017 12:21:22

46

3389.0000

XLON

84202842000022082-E0WY6KODQ6jP20170815

15-Aug-2017 12:21:27

719

3389.0000

XLON

84202842000022082-E0WY6KODQ6mK20170815

15-Aug-2017 12:21:30

233

3388.5000

XLON

84402844000022173-E0WY6KODQ6o120170815

15-Aug-2017 12:21:30

39

3388.5000

XLON

84402844000022173-E0WY6KODQ6o320170815

15-Aug-2017 12:24:51

473

3389.5000

XLON

84202842000022338-E0WY6KODQ9J620170815

15-Aug-2017 12:24:51

186

3389.5000

XLON

84402844000022417-E0WY6KODQ9J120170815

15-Aug-2017 12:24:51

63

3389.5000

XLON

84202842000022331-E0WY6KODQ9Ix20170815

15-Aug-2017 12:24:51

164

3389.5000

XLON

84202842000022331-E0WY6KODQ9Iz20170815

15-Aug-2017 12:24:51

105

3389.5000

XLON

84202842000022338-E0WY6KODQ9J320170815

15-Aug-2017 12:27:07

254

3387.5000

XLON

84402844000022547-E0WY6KODQB4S20170815

15-Aug-2017 12:28:03

256

3388.5000

XLON

84402844000022694-E0WY6KODQBnm20170815

15-Aug-2017 12:28:16

72

3388.5000

XLON

84402844000022694-E0WY6KODQByP20170815

15-Aug-2017 12:28:16

132

3388.5000

XLON

84402844000022694-E0WY6KODQByl20170815

15-Aug-2017 12:28:36

134

3389.0000

XLON

84202842000022666-E0WY6KODQCUR20170815

15-Aug-2017 12:28:36

97

3389.0000

XLON

84202842000022666-E0WY6KODQCUT20170815

15-Aug-2017 12:30:10

114

3390.5000

XLON

84202842000022709-E0WY6KODQDiI20170815

15-Aug-2017 12:30:10

31

3390.5000

XLON

84202842000022709-E0WY6KODQDiL20170815

15-Aug-2017 12:30:16

194

3390.0000

XLON

84402844000022815-E0WY6KODQDqb20170815

15-Aug-2017 12:31:47

31

3391.0000

XLON

84402844000023074-E0WY6KODQEzA20170815

15-Aug-2017 12:32:08

90

3391.0000

XLON

84402844000023074-E0WY6KODQFB020170815

15-Aug-2017 12:32:26

3

3391.0000

XLON

84402844000023064-E0WY6KODQFK420170815

15-Aug-2017 12:32:32

38

3391.0000

XLON

84402844000023064-E0WY6KODQFN720170815

15-Aug-2017 12:32:37

72

3391.0000

XLON

84402844000023127-E0WY6KODQFQF20170815

15-Aug-2017 12:32:37

135

3391.0000

XLON

84402844000023127-E0WY6KODQFQ820170815

15-Aug-2017 12:32:37

320

3391.0000

XLON

84402844000023064-E0WY6KODQFQ620170815

15-Aug-2017 12:33:04

295

3391.0000

XLON

84402844000023134-E0WY6KODQFzO20170815

15-Aug-2017 12:34:39

175

3392.5000

XLON

84202842000023155-E0WY6KODQHWC20170815

15-Aug-2017 12:34:39

33

3392.5000

XLON

84202842000023155-E0WY6KODQHWA20170815

15-Aug-2017 12:34:49

104

3392.5000

XLON

84202842000023170-E0WY6KODQHco20170815

15-Aug-2017 12:34:59

104

3392.5000

XLON

84202842000023180-E0WY6KODQHil20170815

15-Aug-2017 12:34:59

88

3392.5000

XLON

84202842000023180-E0WY6KODQHin20170815

15-Aug-2017 12:35:00

195

3392.0000

XLON

84202842000023154-E0WY6KODQHjI20170815

15-Aug-2017 12:35:00

151

3392.0000

XLON

84202842000023154-E0WY6KODQHjK20170815

15-Aug-2017 12:35:55

182

3391.0000

XLON

84402844000023350-E0WY6KODQIKq20170815

15-Aug-2017 12:35:56

67

3391.0000

XLON

84402844000023350-E0WY6KODQIKs20170815

15-Aug-2017 12:36:48

265

3391.0000

XLON

84202842000023350-E0WY6KODQJEZ20170815

15-Aug-2017 12:37:55

300

3389.5000

XLON

84402844000023502-E0WY6KODQJtj20170815

15-Aug-2017 12:38:01

209

3388.0000

XLON

84402844000023481-E0WY6KODQK0v20170815

15-Aug-2017 12:40:02

190

3387.0000

XLON

84202842000023566-E0WY6KODQLTm20170815

15-Aug-2017 12:40:02

114

3387.0000

XLON

84202842000023566-E0WY6KODQLTZ20170815

15-Aug-2017 12:40:02

183

3387.5000

XLON

84402844000023651-E0WY6KODQLSf20170815

15-Aug-2017 12:40:02

176

3387.0000

XLON

84402844000023650-E0WY6KODQLTX20170815

15-Aug-2017 12:40:02

210

3387.5000

XLON

84402844000023651-E0WY6KODQLSc20170815

15-Aug-2017 12:41:41

68

3387.5000

XLON

84402844000023785-E0WY6KODQMlK20170815

15-Aug-2017 12:41:41

238

3387.5000

XLON

84402844000023785-E0WY6KODQMlM20170815

15-Aug-2017 12:41:55

210

3387.0000

XLON

84202842000023743-E0WY6KODQMss20170815

15-Aug-2017 12:43:39

200

3387.5000

XLON

84202842000023833-E0WY6KODQOMm20170815

15-Aug-2017 12:43:43

232

3387.5000

XLON

84202842000023833-E0WY6KODQOPl20170815

15-Aug-2017 12:44:46

58

3388.5000

XLON

84202842000023946-E0WY6KODQPUn20170815

15-Aug-2017 12:44:46

515

3388.5000

XLON

84202842000023946-E0WY6KODQPUl20170815

15-Aug-2017 12:47:09

351

3390.0000

XLON

84202842000024202-E0WY6KODQRfU20170815

15-Aug-2017 12:48:12

102

3390.5000

XLON

84202842000024274-E0WY6KODQSon20170815

15-Aug-2017 12:48:12

436

3390.5000

XLON

84202842000024274-E0WY6KODQSoq20170815

15-Aug-2017 12:48:56

298

3390.0000

XLON

84202842000024259-E0WY6KODQTSk20170815

15-Aug-2017 12:49:19

294

3390.0000

XLON

84202842000024259-E0WY6KODQTs120170815

15-Aug-2017 12:49:19

238

3389.5000

XLON

84202842000024188-E0WY6KODQTtA20170815

15-Aug-2017 12:49:19

139

3389.5000

XLON

84202842000024188-E0WY6KODQTt820170815

15-Aug-2017 12:50:27

151

3389.0000

XLON

84402844000024446-E0WY6KODQUsr20170815

15-Aug-2017 12:52:04

141

3390.0000

XLON

84402844000024584-E0WY6KODQVrI20170815

15-Aug-2017 12:52:04

75

3390.0000

XLON

84402844000024584-E0WY6KODQVrF20170815

15-Aug-2017 12:53:14

63

3388.0000

XLON

84402844000024652-E0WY6KODQWjC20170815

15-Aug-2017 12:53:14

175

3388.0000

XLON

84402844000024622-E0WY6KODQWjA20170815

15-Aug-2017 12:53:14

235

3388.0000

XLON

84402844000024652-E0WY6KODQWjY20170815

15-Aug-2017 12:54:56

322

3386.5000

XLON

84402844000024753-E0WY6KODQXgV20170815

15-Aug-2017 12:54:56

56

3386.5000

XLON

84402844000024753-E0WY6KODQXgJ20170815

15-Aug-2017 12:55:44

249

3385.5000

XLON

84202842000024699-E0WY6KODQYHv20170815

15-Aug-2017 12:55:44

8

3385.5000

XLON

84202842000024699-E0WY6KODQYHx20170815

15-Aug-2017 12:57:13

88

3387.0000

XLON

84402844000024971-E0WY6KODQZ3Y20170815

15-Aug-2017 12:57:25

64

3387.0000

XLON

84402844000024971-E0WY6KODQZB320170815

15-Aug-2017 12:57:25

507

3387.0000

XLON

84402844000024971-E0WY6KODQZB520170815

15-Aug-2017 12:58:38

248

3386.5000

XLON

84202842000024895-E0WY6KODQa1320170815

15-Aug-2017 12:58:38

576

3386.5000

XLON

84202842000024895-E0WY6KODQa1520170815

15-Aug-2017 13:00:20

495

3385.0000

XLON

84402844000025103-E0WY6KODQbzY20170815

15-Aug-2017 13:00:40

231

3383.5000

XLON

84202842000025125-E0WY6KODQcMN20170815

15-Aug-2017 13:00:40

40

3383.5000

XLON

84202842000025125-E0WY6KODQcMl20170815

15-Aug-2017 13:00:40

227

3383.5000

XLON

84402844000025228-E0WY6KODQcMp20170815

15-Aug-2017 13:01:53

244

3382.0000

XLON

84402844000025271-E0WY6KODQd8C20170815

15-Aug-2017 13:01:53

275

3382.0000

XLON

84402844000025271-E0WY6KODQd8E20170815

15-Aug-2017 13:04:06

342

3381.0000

XLON

84402844000025438-E0WY6KODQfp420170815

15-Aug-2017 13:04:36

13

3380.0000

XLON

84202842000025289-E0WY6KODQgMG20170815

15-Aug-2017 13:04:36

501

3380.0000

XLON

84202842000025289-E0WY6KODQgMh20170815

15-Aug-2017 13:06:10

187

3378.0000

XLON

84202842000025657-E0WY6KODQhtk20170815

15-Aug-2017 13:06:10

158

3378.0000

XLON

84202842000025657-E0WY6KODQhu120170815

15-Aug-2017 13:06:31

36

3378.0000

XLON

84202842000025657-E0WY6KODQiEx20170815

15-Aug-2017 13:06:31

167

3378.0000

XLON

84202842000025657-E0WY6KODQiF120170815

15-Aug-2017 13:08:21

232

3376.0000

XLON

84402844000025856-E0WY6KODQk5s20170815

15-Aug-2017 13:08:21

465

3376.0000

XLON

84402844000025856-E0WY6KODQk5q20170815

15-Aug-2017 13:08:21

324

3374.5000

XLON

84202842000025873-E0WY6KODQk8N20170815

15-Aug-2017 13:10:50

662

3375.5000

XLON

84202842000025927-E0WY6KODQlrn20170815

15-Aug-2017 13:10:51

196

3374.5000

XLON

84402844000026036-E0WY6KODQlyl20170815

15-Aug-2017 13:12:08

359

3373.5000

XLON

84402844000026237-E0WY6KODQmtA20170815

15-Aug-2017 13:12:08

359

3373.0000

XLON

84202842000026153-E0WY6KODQmts20170815

15-Aug-2017 13:13:48

188

3373.5000

XLON

84402844000026428-E0WY6KODQoJr20170815

15-Aug-2017 13:15:58

231

3373.0000

XLON

84402844000026650-E0WY6KODQqD120170815

15-Aug-2017 13:15:58

127

3373.0000

XLON

84402844000026650-E0WY6KODQqCx20170815

15-Aug-2017 13:16:41

446

3372.0000

XLON

84402844000026499-E0WY6KODQr3y20170815

15-Aug-2017 13:16:52

402

3371.5000

XLON

84402844000026759-E0WY6KODQrHZ20170815

15-Aug-2017 13:16:52

108

3371.5000

XLON

84402844000026759-E0WY6KODQrHW20170815

15-Aug-2017 13:19:14

201

3372.0000

XLON

84202842000026874-E0WY6KODQt1N20170815

15-Aug-2017 13:19:14

74

3372.0000

XLON

84202842000026874-E0WY6KODQt1L20170815

15-Aug-2017 13:19:23

251

3370.5000

XLON

84402844000027156-E0WY6KODQt8N20170815

15-Aug-2017 13:21:22

328

3372.5000

XLON

84202842000027188-E0WY6KODQuhq20170815

15-Aug-2017 13:22:01

265

3372.5000

XLON

84202842000027245-E0WY6KODQvDH20170815

15-Aug-2017 13:22:39

116

3370.5000

XLON

84202842000027284-E0WY6KODQviG20170815

15-Aug-2017 13:22:39

81

3370.5000

XLON

84402844000027501-E0WY6KODQviK20170815

15-Aug-2017 13:22:39

148

3370.5000

XLON

84402844000027501-E0WY6KODQviI20170815

15-Aug-2017 13:24:00

80

3370.0000

XLON

84402844000027630-E0WY6KODQwuu20170815

15-Aug-2017 13:24:00

267

3370.0000

XLON

84402844000027630-E0WY6KODQwuw20170815

15-Aug-2017 13:24:01

382

3369.5000

XLON

84202842000027341-E0WY6KODQwwM20170815

15-Aug-2017 13:26:21

287

3369.5000

XLON

84202842000027654-E0WY6KODQyeh20170815

15-Aug-2017 13:26:33

35

3369.5000

XLON

84202842000027654-E0WY6KODQynp20170815

15-Aug-2017 13:27:07

321

3369.0000

XLON

84402844000027857-E0WY6KODQz7a20170815

15-Aug-2017 13:27:21

1

3369.5000

XLON

84202842000027747-E0WY6KODQzFx20170815

15-Aug-2017 13:27:21

222

3369.5000

XLON

84202842000027747-E0WY6KODQzFr20170815

15-Aug-2017 13:27:21

40

3369.5000

XLON

84202842000027747-E0WY6KODQzFz20170815

15-Aug-2017 13:28:09

173

3369.5000

XLON

84202842000027788-E0WY6KODQzpq20170815

15-Aug-2017 13:29:23

298

3371.0000

XLON

84202842000027930-E0WY6KODR0zR20170815

15-Aug-2017 13:29:41

288

3368.5000

XLON

84402844000028193-E0WY6KODR1Rb20170815

15-Aug-2017 13:29:57

163

3367.5000

XLON

84202842000027972-E0WY6KODR1zT20170815

15-Aug-2017 13:29:57

230

3367.5000

XLON

84202842000027972-E0WY6KODR1zX20170815

15-Aug-2017 13:31:28

520

3370.0000

XLON

84202842000028439-E0WY6KODR5RS20170815

15-Aug-2017 13:31:28

377

3370.0000

XLON

84202842000028451-E0WY6KODR5RW20170815

15-Aug-2017 13:31:28

166

3370.0000

XLON

84202842000028451-E0WY6KODR5Ra20170815

15-Aug-2017 13:31:28

204

3370.0000

XLON

84202842000028452-E0WY6KODR5RU20170815

15-Aug-2017 13:33:42

100

3371.0000

XLON

84402844000028824-E0WY6KODR8h120170815

15-Aug-2017 13:33:42

702

3371.0000

XLON

84402844000028824-E0WY6KODR8hJ20170815

15-Aug-2017 13:33:49

267

3370.0000

XLON

84402844000028836-E0WY6KODR8ut20170815

15-Aug-2017 13:33:49

935

3370.0000

XLON

84402844000028810-E0WY6KODR8up20170815

15-Aug-2017 13:35:38

291

3373.0000

XLON

84202842000028862-E0WY6KODRBvE20170815

15-Aug-2017 13:35:38

188

3373.0000

XLON

84202842000028912-E0WY6KODRBvf20170815

15-Aug-2017 13:36:55

386

3372.0000

XLON

84202842000028963-E0WY6KODRDJ920170815

15-Aug-2017 13:37:01

254

3371.0000

XLON

84402844000029239-E0WY6KODRDW320170815

15-Aug-2017 13:38:02

244

3372.0000

XLON

84202842000029163-E0WY6KODRElc20170815

15-Aug-2017 13:39:35

188

3371.0000

XLON

84402844000029501-E0WY6KODRGtA20170815

15-Aug-2017 13:42:00

468

3370.0000

XLON

84202842000029690-E0WY6KODRKg220170815

15-Aug-2017 13:42:00

399

3370.0000

XLON

84202842000029690-E0WY6KODRKg020170815

15-Aug-2017 13:42:03

348

3369.5000

XLON

84402844000029893-E0WY6KODRKjG20170815

15-Aug-2017 13:42:03

266

3369.5000

XLON

84402844000029893-E0WY6KODRKjI20170815

15-Aug-2017 13:42:57

59

3368.0000

XLON

84202842000029746-E0WY6KODRLrp20170815

15-Aug-2017 13:45:24

447

3369.0000

XLON

84402844000030143-E0WY6KODRNlF20170815

15-Aug-2017 13:45:24

3

3369.0000

XLON

84402844000030143-E0WY6KODRNlH20170815

15-Aug-2017 13:45:41

416

3368.5000

XLON

84202842000029936-E0WY6KODRO1P20170815

15-Aug-2017 13:47:39

366

3369.0000

XLON

84202842000030313-E0WY6KODRQ0V20170815

15-Aug-2017 13:47:59

397

3368.5000

XLON

84402844000030510-E0WY6KODRQGJ20170815

15-Aug-2017 13:49:40

70

3369.5000

XLON

84202842000030503-E0WY6KODRSW220170815

15-Aug-2017 13:49:40

378

3369.5000

XLON

84202842000030503-E0WY6KODRSW420170815

15-Aug-2017 13:50:23

87

3369.5000

XLON

84402844000030791-E0WY6KODRTPb20170815

15-Aug-2017 13:50:41

190

3370.5000

XLON

84402844000030851-E0WY6KODRTdf20170815

15-Aug-2017 13:50:41

218

3370.5000

XLON

84202842000030655-E0WY6KODRTdh20170815

15-Aug-2017 13:51:09

114

3371.5000

XLON

84202842000030688-E0WY6KODRU9320170815

15-Aug-2017 13:51:09

74

3371.5000

XLON

84202842000030688-E0WY6KODRU9520170815

15-Aug-2017 13:51:09

171

3371.0000

XLON

84402844000030886-E0WY6KODRUA020170815

15-Aug-2017 13:52:11

256

3374.0000

XLON

84202842000030752-E0WY6KODRVAO20170815

15-Aug-2017 13:52:39

255

3376.5000

XLON

84402844000030999-E0WY6KODRVpT20170815

15-Aug-2017 13:53:10

255

3377.0000

XLON

84402844000031036-E0WY6KODRWOQ20170815

15-Aug-2017 13:53:56

258

3377.5000

XLON

84402844000031082-E0WY6KODRX8C20170815

15-Aug-2017 13:54:29

258

3378.0000

XLON

84402844000031116-E0WY6KODRXfn20170815

15-Aug-2017 13:54:53

200

3376.5000

XLON

84202842000030963-E0WY6KODRY8s20170815

15-Aug-2017 13:54:53

60

3376.5000

XLON

84202842000030963-E0WY6KODRY8u20170815

15-Aug-2017 13:55:22

75

3375.5000

XLON

84402844000031277-E0WY6KODRYh720170815

15-Aug-2017 13:55:22

175

3375.5000

XLON

84402844000031277-E0WY6KODRYh920170815

15-Aug-2017 13:55:22

89

3375.5000

XLON

84402844000031277-E0WY6KODRYhB20170815

15-Aug-2017 13:55:46

57

3375.0000

XLON

84402844000031333-E0WY6KODRZLW20170815

15-Aug-2017 13:55:46

146

3375.0000

XLON

84402844000031333-E0WY6KODRZLY20170815

15-Aug-2017 13:56:01

201

3374.0000

XLON

84202842000031066-E0WY6KODRZaM20170815

15-Aug-2017 13:56:01

86

3374.0000

XLON

84202842000031066-E0WY6KODRZaK20170815

15-Aug-2017 13:56:31

897

3375.5000

XLON

84202842000031250-E0WY6KODRaFL20170815

15-Aug-2017 13:56:31

3

3375.5000

XLON

84202842000031250-E0WY6KODRaFD20170815

15-Aug-2017 13:56:31

90

3375.5000

XLON

84202842000031250-E0WY6KODRaFG20170815

15-Aug-2017 13:56:31

850

3375.0000

XLON

84202842000031226-E0WY6KODRaHN20170815

15-Aug-2017 13:56:31

69

3375.0000

XLON

84202842000031226-E0WY6KODRaHL20170815

15-Aug-2017 13:57:37

212

3375.5000

XLON

84202842000031351-E0WY6KODRbia20170815

15-Aug-2017 13:58:53

305

3376.0000

XLON

84402844000031679-E0WY6KODRdQx20170815

15-Aug-2017 13:59:04

101

3376.0000

XLON

84402844000031679-E0WY6KODRdcU20170815

15-Aug-2017 13:59:05

30

3375.0000

XLON

84202842000031444-E0WY6KODRdeS20170815

15-Aug-2017 13:59:43

26

3375.0000

XLON

84202842000031444-E0WY6KODRe8k20170815

15-Aug-2017 13:59:47

440

3375.0000

XLON

84202842000031444-E0WY6KODReGQ20170815

15-Aug-2017 14:00:04

300

3374.0000

XLON

84202842000031546-E0WY6KODRemn20170815

15-Aug-2017 14:00:04

233

3374.0000

XLON

84202842000031546-E0WY6KODRemw20170815

15-Aug-2017 14:02:53

188

3378.0000

XLON

84202842000032078-E0WY6KODRiVC20170815

15-Aug-2017 14:04:35

80

3376.0000

XLON

84402844000032445-E0WY6KODRl7r20170815

15-Aug-2017 14:04:35

91

3376.0000

XLON

84402844000032445-E0WY6KODRl7t20170815

15-Aug-2017 14:04:55

126

3376.0000

XLON

84402844000032576-E0WY6KODRlRZ20170815

15-Aug-2017 14:04:55

208

3376.0000

XLON

84402844000032576-E0WY6KODRlRV20170815

15-Aug-2017 14:04:55

20

3376.0000

XLON

84402844000032576-E0WY6KODRlRX20170815

15-Aug-2017 14:05:16

275

3375.0000

XLON

84202842000032489-E0WY6KODRm4U20170815

15-Aug-2017 14:06:22

254

3371.5000

XLON

84202842000032751-E0WY6KODRo6J20170815

15-Aug-2017 14:06:22

75

3371.5000

XLON

84202842000032751-E0WY6KODRo6G20170815

15-Aug-2017 14:06:22

315

3371.5000

XLON

84202842000032745-E0WY6KODRo6C20170815

15-Aug-2017 14:06:22

346

3371.5000

XLON

84402844000032850-E0WY6KODRo6E20170815

15-Aug-2017 14:06:22

64

3371.5000

XLON

84202842000032751-E0WY6KODRo6O20170815

15-Aug-2017 14:08:29

325

3372.5000

XLON

84202842000033025-E0WY6KODRqJj20170815

15-Aug-2017 14:08:29

138

3372.5000

XLON

84202842000033025-E0WY6KODRqJf20170815

15-Aug-2017 14:08:29

470

3372.5000

XLON

84402844000033095-E0WY6KODRqJd20170815

15-Aug-2017 14:08:29

473

3372.5000

XLON

84402844000033100-E0WY6KODRqJl20170815

15-Aug-2017 14:10:09

133

3371.0000

XLON

84202842000033250-E0WY6KODRrs520170815

15-Aug-2017 14:10:29

78

3371.5000

XLON

84402844000033374-E0WY6KODRsN820170815

15-Aug-2017 14:10:30

114

3371.5000

XLON

84402844000033374-E0WY6KODRsOE20170815

15-Aug-2017 14:10:33

59

3370.5000

XLON

84402844000033317-E0WY6KODRsXG20170815

15-Aug-2017 14:10:33

201

3370.5000

XLON

84402844000033317-E0WY6KODRsWy20170815

15-Aug-2017 14:11:30

338

3372.5000

XLON

84402844000033493-E0WY6KODRtV920170815

15-Aug-2017 14:11:32

294

3372.0000

XLON

84402844000033494-E0WY6KODRtcW20170815

15-Aug-2017 14:12:15

140

3371.0000

XLON

84202842000033546-E0WY6KODRuEU20170815

15-Aug-2017 14:12:15

48

3371.0000

XLON

84202842000033546-E0WY6KODRuES20170815

15-Aug-2017 14:12:50

320

3371.0000

XLON

84402844000033655-E0WY6KODRuWg20170815

15-Aug-2017 14:13:07

347

3370.5000

XLON

84202842000033607-E0WY6KODRuen20170815

15-Aug-2017 14:15:00

254

3371.5000

XLON

84202842000033874-E0WY6KODRx9E20170815

15-Aug-2017 14:15:14

305

3371.0000

XLON

84402844000033941-E0WY6KODRxSk20170815

15-Aug-2017 14:15:34

356

3370.5000

XLON

84202842000033875-E0WY6KODRxjq20170815

15-Aug-2017 14:17:37

282

3373.0000

XLON

84402844000034350-E0WY6KODRzkj20170815

15-Aug-2017 14:17:37

393

3373.0000

XLON

84402844000034335-E0WY6KODRzkn20170815

15-Aug-2017 14:17:37

52

3373.0000

XLON

84402844000034350-E0WY6KODRzkl20170815

15-Aug-2017 14:17:37

335

3373.0000

XLON

84402844000034339-E0WY6KODRzkp20170815

15-Aug-2017 14:18:42

106

3371.0000

XLON

84402844000034463-E0WY6KODS0cJ20170815

15-Aug-2017 14:18:42

194

3371.0000

XLON

84402844000034463-E0WY6KODS0cH20170815

15-Aug-2017 14:18:47

325

3370.0000

XLON

84202842000034307-E0WY6KODS0k320170815

15-Aug-2017 14:20:21

446

3369.5000

XLON

84402844000034731-E0WY6KODS2wi20170815

15-Aug-2017 14:20:21

615

3369.5000

XLON

84202842000034575-E0WY6KODS2wk20170815

15-Aug-2017 14:20:21

336

3369.5000

XLON

84402844000034731-E0WY6KODS2wf20170815

15-Aug-2017 14:20:26

231

3368.5000

XLON

84402844000034697-E0WY6KODS31Y20170815

15-Aug-2017 14:21:21

290

3368.0000

XLON

84402844000034827-E0WY6KODS4ea20170815

15-Aug-2017 14:21:48

77

3367.5000

XLON

84202842000034710-E0WY6KODS59420170815

15-Aug-2017 14:21:49

5

3367.5000

XLON

84202842000034710-E0WY6KODS59T20170815

15-Aug-2017 14:21:49

156

3367.5000

XLON

84202842000034710-E0WY6KODS59R20170815

15-Aug-2017 14:22:40

386

3366.5000

XLON

84402844000034913-E0WY6KODS65m20170815

15-Aug-2017 14:24:02

477

3367.5000

XLON

84402844000035185-E0WY6KODS7c620170815

15-Aug-2017 14:24:02

443

3367.5000

XLON

84402844000035174-E0WY6KODS7c420170815

15-Aug-2017 14:25:17

129

3369.5000

XLON

84402844000035431-E0WY6KODS9ge20170815

15-Aug-2017 14:25:17

46

3369.5000

XLON

84402844000035431-E0WY6KODS9gg20170815

15-Aug-2017 14:25:17

83

3369.5000

XLON

84402844000035431-E0WY6KODS9gm20170815

15-Aug-2017 14:25:37

200

3369.5000

XLON

84402844000035490-E0WY6KODSAC320170815

15-Aug-2017 14:25:37

54

3369.5000

XLON

84402844000035490-E0WY6KODSAC520170815

15-Aug-2017 14:25:58

200

3369.5000

XLON

84202842000035380-E0WY6KODSAmt20170815

15-Aug-2017 14:25:58

54

3369.5000

XLON

84202842000035380-E0WY6KODSAmv20170815

15-Aug-2017 14:26:19

111

3369.5000

XLON

84202842000035427-E0WY6KODSBPI20170815

15-Aug-2017 14:26:19

140

3369.5000

XLON

84202842000035427-E0WY6KODSBPB20170815

15-Aug-2017 14:26:38

208

3370.0000

XLON

84402844000035631-E0WY6KODSBmv20170815

15-Aug-2017 14:26:38

150

3370.0000

XLON

84402844000035631-E0WY6KODSBmx20170815

15-Aug-2017 14:26:38

22

3370.0000

XLON

84402844000035631-E0WY6KODSBmz20170815

15-Aug-2017 14:26:43

217

3369.0000

XLON

84202842000035468-E0WY6KODSC1E20170815

15-Aug-2017 14:27:33

252

3369.0000

XLON

84202842000035549-E0WY6KODSCrj20170815

15-Aug-2017 14:27:46

251

3369.5000

XLON

84402844000035751-E0WY6KODSD8H20170815

15-Aug-2017 14:28:11

175

3368.5000

XLON

84402844000035802-E0WY6KODSDkJ20170815

15-Aug-2017 14:28:11

491

3368.5000

XLON

84202842000035657-E0WY6KODSDkL20170815

15-Aug-2017 14:28:11

104

3368.5000

XLON

84402844000035802-E0WY6KODSDkH20170815

15-Aug-2017 14:28:11

279

3368.5000

XLON

84202842000035638-E0WY6KODSDkF20170815

15-Aug-2017 14:28:13

27

3368.0000

XLON

84402844000035822-E0WY6KODSDof20170815

15-Aug-2017 14:28:13

192

3368.0000

XLON

84402844000035822-E0WY6KODSDoh20170815

15-Aug-2017 14:28:13

78

3368.0000

XLON

84402844000035822-E0WY6KODSDoT20170815

15-Aug-2017 14:29:38

210

3370.0000

XLON

84402844000036093-E0WY6KODSFnb20170815

15-Aug-2017 14:29:38

75

3370.0000

XLON

84402844000036093-E0WY6KODSFnd20170815

15-Aug-2017 14:29:58

175

3369.0000

XLON

84202842000035973-E0WY6KODSGJu20170815

15-Aug-2017 14:29:58

100

3369.0000

XLON

84202842000035973-E0WY6KODSGJs20170815

15-Aug-2017 14:29:58

86

3369.0000

XLON

84202842000035973-E0WY6KODSGJw20170815

15-Aug-2017 14:30:06

173

3371.0000

XLON

84202842000036018-E0WY6KODSGnT20170815

15-Aug-2017 14:30:06

29

3371.0000

XLON

84202842000036018-E0WY6KODSGnO20170815

15-Aug-2017 14:30:37

204

3372.0000

XLON

84202842000036173-E0WY6KODSI1820170815

15-Aug-2017 14:30:37

13

3372.0000

XLON

84202842000036173-E0WY6KODSI1620170815

15-Aug-2017 14:30:52

254

3371.5000

XLON

84402844000036400-E0WY6KODSIOG20170815

15-Aug-2017 14:31:10

150

3371.0000

XLON

84402844000036484-E0WY6KODSJV820170815

15-Aug-2017 14:31:10

107

3371.0000

XLON

84402844000036484-E0WY6KODSJVA20170815

15-Aug-2017 14:31:23

246

3370.5000

XLON

84202842000036342-E0WY6KODSK4Z20170815

15-Aug-2017 14:31:39

247

3371.5000

XLON

84202842000036391-E0WY6KODSKfM20170815

15-Aug-2017 14:31:55

100

3372.0000

XLON

84202842000036442-E0WY6KODSLGa20170815

15-Aug-2017 14:31:55

92

3372.0000

XLON

84202842000036442-E0WY6KODSLGY20170815

15-Aug-2017 14:32:11

175

3373.5000

XLON

84202842000036487-E0WY6KODSLzb20170815

15-Aug-2017 14:32:11

82

3373.5000

XLON

84202842000036487-E0WY6KODSLzd20170815

15-Aug-2017 14:32:24

103

3372.0000

XLON

84202842000036521-E0WY6KODSMUd20170815

15-Aug-2017 14:32:24

150

3372.0000

XLON

84202842000036521-E0WY6KODSMUW20170815

15-Aug-2017 14:32:40

124

3374.0000

XLON

84202842000036568-E0WY6KODSNAE20170815

15-Aug-2017 14:32:40

129

3374.0000

XLON

84202842000036568-E0WY6KODSNAG20170815

15-Aug-2017 14:32:57

43

3374.0000

XLON

84402844000036795-E0WY6KODSNy320170815

15-Aug-2017 14:32:57

210

3374.0000

XLON

84402844000036795-E0WY6KODSNxy20170815

15-Aug-2017 14:33:17

210

3373.5000

XLON

84402844000036902-E0WY6KODSOwu20170815

15-Aug-2017 14:33:17

119

3373.5000

XLON

84402844000036902-E0WY6KODSOwx20170815

15-Aug-2017 14:33:32

251

3374.0000

XLON

84202842000036810-E0WY6KODSPQr20170815

15-Aug-2017 14:33:48

259

3374.0000

XLON

84202842000036864-E0WY6KODSPxg20170815

15-Aug-2017 14:34:04

259

3375.5000

XLON

84202842000036926-E0WY6KODSQUb20170815

15-Aug-2017 14:34:19

246

3375.5000

XLON

84402844000037172-E0WY6KODSQsF20170815

15-Aug-2017 14:34:34

47

3377.0000

XLON

84402844000037229-E0WY6KODSRVa20170815

15-Aug-2017 14:34:34

200

3377.0000

XLON

84402844000037229-E0WY6KODSRVY20170815

15-Aug-2017 14:34:49

246

3377.5000

XLON

84202842000037096-E0WY6KODSS3K20170815

15-Aug-2017 14:35:04

42

3379.5000

XLON

84202842000037191-E0WY6KODSSlx20170815

15-Aug-2017 14:35:04

206

3379.5000

XLON

84202842000037191-E0WY6KODSSlv20170815

15-Aug-2017 14:35:23

249

3377.5000

XLON

84202842000037276-E0WY6KODSTKa20170815

15-Aug-2017 14:35:34

99

3379.0000

XLON

84202842000037308-E0WY6KODSTcU20170815

15-Aug-2017 14:35:34

150

3379.0000

XLON

84202842000037308-E0WY6KODSTcS20170815

15-Aug-2017 14:35:56

79

3380.5000

XLON

84202842000037393-E0WY6KODSUHa20170815

15-Aug-2017 14:35:56

33

3380.5000

XLON

84202842000037393-E0WY6KODSUHc20170815

15-Aug-2017 14:35:57

271

3380.5000

XLON

84402844000037579-E0WY6KODSUJx20170815

15-Aug-2017 14:36:12

119

3378.5000

XLON

84402844000037620-E0WY6KODSUq620170815

15-Aug-2017 14:36:12

4

3378.5000

XLON

84402844000037620-E0WY6KODSUq820170815

15-Aug-2017 14:36:12

228

3378.5000

XLON

84402844000037620-E0WY6KODSUq420170815

15-Aug-2017 14:36:12

172

3378.5000

XLON

84402844000037619-E0WY6KODSUpx20170815

15-Aug-2017 14:36:43

175

3380.0000

XLON

84202842000037496-E0WY6KODSVwO20170815

15-Aug-2017 14:36:43

103

3380.0000

XLON

84202842000037496-E0WY6KODSVwM20170815

15-Aug-2017 14:36:43

42

3380.0000

XLON

84202842000037496-E0WY6KODSVwQ20170815

15-Aug-2017 14:36:43

91

3379.0000

XLON

84402844000037676-E0WY6KODSVxv20170815

15-Aug-2017 14:36:43

2

3379.0000

XLON

84402844000037676-E0WY6KODSVxx20170815

15-Aug-2017 14:36:43

178

3379.0000

XLON

84402844000037676-E0WY6KODSVy420170815

15-Aug-2017 14:37:07

136

3379.0000

XLON

84402844000037689-E0WY6KODSWo120170815

15-Aug-2017 14:37:09

35

3379.0000

XLON

84402844000037689-E0WY6KODSWqc20170815

15-Aug-2017 14:37:36

55

3380.5000

XLON

84202842000037611-E0WY6KODSXOn20170815

15-Aug-2017 14:37:36

354

3380.5000

XLON

84202842000037611-E0WY6KODSXOk20170815

15-Aug-2017 14:37:38

10

3380.0000

XLON

84402844000037784-E0WY6KODSXTH20170815

15-Aug-2017 14:37:38

397

3380.0000

XLON

84402844000037784-E0WY6KODSXTJ20170815

15-Aug-2017 14:37:38

392

3380.0000

XLON

84202842000037609-E0WY6KODSXTL20170815

15-Aug-2017 14:38:41

85

3376.5000

XLON

84202842000037762-E0WY6KODSZlG20170815

15-Aug-2017 14:38:41

156

3376.5000

XLON

84202842000037762-E0WY6KODSZlC20170815

15-Aug-2017 14:38:41

65

3376.5000

XLON

84202842000037762-E0WY6KODSZlE20170815

15-Aug-2017 14:38:54

281

3376.0000

XLON

84402844000037939-E0WY6KODSaAs20170815

15-Aug-2017 14:39:19

380

3378.0000

XLON

84402844000038033-E0WY6KODSatq20170815

15-Aug-2017 14:39:39

3

3378.5000

XLON

84402844000038079-E0WY6KODSbTT20170815

15-Aug-2017 14:39:50

18

3378.5000

XLON

84202842000037934-E0WY6KODSbgF20170815

15-Aug-2017 14:39:50

87

3378.5000

XLON

84402844000038110-E0WY6KODSbgS20170815

15-Aug-2017 14:39:50

404

3378.5000

XLON

84202842000037934-E0WY6KODSbgI20170815

15-Aug-2017 14:39:50

582

3378.5000

XLON

84402844000038097-E0WY6KODSbgD20170815

15-Aug-2017 14:39:50

83

3378.5000

XLON

84402844000038110-E0WY6KODSbgK20170815

15-Aug-2017 14:39:50

268

3378.5000

XLON

84402844000038110-E0WY6KODSbgN20170815

15-Aug-2017 14:41:06

257

3376.0000

XLON

84202842000038144-E0WY6KODSdMw20170815

15-Aug-2017 14:41:06

175

3376.0000

XLON

84402844000038328-E0WY6KODSdMu20170815

15-Aug-2017 14:41:06

185

3376.0000

XLON

84402844000038328-E0WY6KODSdMr20170815

15-Aug-2017 14:41:15

188

3377.5000

XLON

84402844000038351-E0WY6KODSdjQ20170815

15-Aug-2017 14:41:47

189

3377.5000

XLON

84402844000038395-E0WY6KODSefW20170815

15-Aug-2017 14:41:47

531

3377.5000

XLON

84202842000038206-E0WY6KODSefU20170815

15-Aug-2017 14:41:54

604

3378.0000

XLON

84402844000038417-E0WY6KODSexX20170815

15-Aug-2017 14:41:54

4

3378.0000

XLON

84402844000038417-E0WY6KODSexb20170815

15-Aug-2017 14:41:54

207

3377.5000

XLON

84202842000038224-E0WY6KODSey020170815

15-Aug-2017 14:41:54

300

3377.0000

XLON

84402844000038388-E0WY6KODSeym20170815

15-Aug-2017 14:41:54

183

3377.0000

XLON

84402844000038388-E0WY6KODSeys20170815

15-Aug-2017 14:43:00

10

3376.5000

XLON

84402844000038583-E0WY6KODSgps20170815

15-Aug-2017 14:43:00

23

3376.5000

XLON

84402844000038583-E0WY6KODSgpq20170815

15-Aug-2017 14:43:00

354

3376.5000

XLON

84402844000038583-E0WY6KODSgq720170815

15-Aug-2017 14:43:00

281

3376.5000

XLON

84402844000038583-E0WY6KODSgq420170815

15-Aug-2017 14:43:01

478

3376.0000

XLON

84202842000038389-E0WY6KODSgqm20170815

15-Aug-2017 14:44:10

209

3375.0000

XLON

84402844000038725-E0WY6KODSivv20170815

15-Aug-2017 14:44:13

649

3374.5000

XLON

84202842000038529-E0WY6KODSj6t20170815

15-Aug-2017 14:44:45

97

3374.5000

XLON

84402844000038816-E0WY6KODSk3L20170815

15-Aug-2017 14:44:45

638

3374.5000

XLON

84402844000038815-E0WY6KODSk2s20170815

15-Aug-2017 14:44:45

162

3374.5000

XLON

84402844000038816-E0WY6KODSk2u20170815

15-Aug-2017 14:44:45

95

3374.5000

XLON

84402844000038816-E0WY6KODSk3N20170815

15-Aug-2017 14:44:47

57

3374.5000

XLON

84402844000038816-E0WY6KODSk4w20170815

15-Aug-2017 14:45:16

105

3373.5000

XLON

84202842000038629-E0WY6KODSkyK20170815

15-Aug-2017 14:45:16

105

3373.5000

XLON

84202842000038629-E0WY6KODSkyM20170815

15-Aug-2017 14:45:16

595

3373.5000

XLON

84202842000038629-E0WY6KODSkyH20170815

15-Aug-2017 14:45:16

107

3373.5000

XLON

84202842000038629-E0WY6KODSkyO20170815

15-Aug-2017 14:46:16

1000

3372.0000

XLON

84402844000039086-E0WY6KODSmY620170815

15-Aug-2017 14:46:16

18

3372.0000

XLON

84402844000039086-E0WY6KODSmYA20170815

15-Aug-2017 14:46:16

205

3372.0000

XLON

84402844000039086-E0WY6KODSmY820170815

15-Aug-2017 14:48:11

123

3371.5000

XLON

84402844000039283-E0WY6KODSpNa20170815

15-Aug-2017 14:48:11

102

3371.5000

XLON

84402844000039283-E0WY6KODSpNU20170815

15-Aug-2017 14:48:11

48

3371.5000

XLON

84402844000039283-E0WY6KODSpNY20170815

15-Aug-2017 14:48:11

215

3371.5000

XLON

84402844000039283-E0WY6KODSpNR20170815

15-Aug-2017 14:48:11

372

3371.5000

XLON

84402844000039314-E0WY6KODSpNc20170815

15-Aug-2017 14:48:11

448

3371.0000

XLON

84202842000039096-E0WY6KODSpQX20170815

15-Aug-2017 14:49:49

190

3371.5000

XLON

84402844000039732-E0WY6KODSruF20170815

15-Aug-2017 14:50:13

5

3371.0000

XLON

84402844000039699-E0WY6KODSsPI20170815

15-Aug-2017 14:50:13

117

3371.0000

XLON

84402844000039699-E0WY6KODSsPK20170815

15-Aug-2017 14:50:13

181

3371.0000

XLON

84402844000039699-E0WY6KODSsPW20170815

15-Aug-2017 14:50:13

264

3371.0000

XLON

84202842000039548-E0WY6KODSsPb20170815

15-Aug-2017 14:50:13

136

3371.0000

XLON

84202842000039548-E0WY6KODSsPY20170815

15-Aug-2017 14:50:13

49

3371.0000

XLON

84202842000039548-E0WY6KODSsPf20170815

15-Aug-2017 14:51:09

230

3368.0000

XLON

84402844000040040-E0WY6KODSuDm20170815

15-Aug-2017 14:51:30

188

3369.5000

XLON

84402844000040137-E0WY6KODSuaq20170815

15-Aug-2017 14:52:23

268

3370.5000

XLON

84202842000040079-E0WY6KODSw0320170815

15-Aug-2017 14:53:07

472

3370.5000

XLON

84402844000040360-E0WY6KODSwqy20170815

15-Aug-2017 14:53:07

393

3370.5000

XLON

84202842000040215-E0WY6KODSwr320170815

15-Aug-2017 14:53:07

24

3370.5000

XLON

84402844000040360-E0WY6KODSwr120170815

15-Aug-2017 14:53:07

488

3370.5000

XLON

84202842000040217-E0WY6KODSwr520170815

15-Aug-2017 14:54:31

308

3372.0000

XLON

84202842000040542-E0WY6KODSzPk20170815

15-Aug-2017 14:54:33

1

3371.5000

XLON

84402844000040721-E0WY6KODSzWY20170815

15-Aug-2017 14:54:33

260

3371.5000

XLON

84402844000040721-E0WY6KODSzWa20170815

15-Aug-2017 14:55:07

261

3371.0000

XLON

84202842000040543-E0WY6KODT0E720170815

15-Aug-2017 14:55:29

156

3371.0000

XLON

84402844000040984-E0WY6KODT0XK20170815

15-Aug-2017 14:55:37

233

3370.5000

XLON

84202842000040814-E0WY6KODT0wE20170815

15-Aug-2017 14:55:37

97

3370.5000

XLON

84202842000040814-E0WY6KODT0wI20170815

15-Aug-2017 14:55:52

206

3369.5000

XLON

84402844000040985-E0WY6KODT1Mb20170815

15-Aug-2017 14:55:52

101

3369.5000

XLON

84402844000040985-E0WY6KODT1MT20170815

15-Aug-2017 14:56:15

600

3369.0000

XLON

84402844000041121-E0WY6KODT24G20170815

15-Aug-2017 14:56:15

202

3369.0000

XLON

84402844000041121-E0WY6KODT24K20170815

15-Aug-2017 14:56:33

11

3368.0000

XLON

84202842000040939-E0WY6KODT2a020170815

15-Aug-2017 14:57:17

468

3369.0000

XLON

84402844000041265-E0WY6KODT3qz20170815

15-Aug-2017 14:57:51

194

3368.5000

XLON

84402844000041346-E0WY6KODT4dR20170815

15-Aug-2017 14:58:10

100

3370.5000

XLON

84202842000041255-E0WY6KODT59v20170815

15-Aug-2017 14:58:10

80

3370.5000

XLON

84202842000041255-E0WY6KODT59t20170815

15-Aug-2017 14:58:10

117

3370.5000

XLON

84202842000041255-E0WY6KODT59x20170815

15-Aug-2017 14:58:31

344

3370.5000

XLON

84202842000041324-E0WY6KODT5Yz20170815

15-Aug-2017 14:58:58

142

3372.0000

XLON

84402844000041548-E0WY6KODT64W20170815

15-Aug-2017 14:58:58

52

3372.0000

XLON

84402844000041548-E0WY6KODT64U20170815

15-Aug-2017 14:59:09

171

3372.0000

XLON

84402844000041574-E0WY6KODT6Cy20170815

15-Aug-2017 14:59:21

133

3372.0000

XLON

84402844000041607-E0WY6KODT6Tm20170815

15-Aug-2017 14:59:29

380

3371.5000

XLON

84202842000041382-E0WY6KODT6fw20170815

15-Aug-2017 14:59:35

224

3370.0000

XLON

84402844000041629-E0WY6KODT6vd20170815

15-Aug-2017 15:00:14

104

3370.5000

XLON

84202842000041625-E0WY6KODT84p20170815

15-Aug-2017 15:00:14

113

3370.5000

XLON

84202842000041625-E0WY6KODT84k20170815

15-Aug-2017 15:00:14

50

3370.5000

XLON

84202842000041625-E0WY6KODT84m20170815

15-Aug-2017 15:00:35

232

3372.0000

XLON

84202842000041783-E0WY6KODT8e720170815

15-Aug-2017 15:00:35

308

3372.0000

XLON

84402844000041975-E0WY6KODT8eF20170815

15-Aug-2017 15:00:35

204

3372.0000

XLON

84402844000041982-E0WY6KODT8eJ20170815

15-Aug-2017 15:00:35

35

3372.0000

XLON

84202842000041783-E0WY6KODT8e920170815

15-Aug-2017 15:00:35

120

3372.0000

XLON

84402844000041982-E0WY6KODT8eH20170815

15-Aug-2017 15:01:11

148

3374.0000

XLON

84402844000042075-E0WY6KODT9em20170815

15-Aug-2017 15:01:11

181

3374.0000

XLON

84402844000042075-E0WY6KODT9eo20170815

15-Aug-2017 15:01:55

301

3374.5000

XLON

84402844000042177-E0WY6KODTAhd20170815

15-Aug-2017 15:02:00

72

3373.5000

XLON

84202842000041902-E0WY6KODTAu920170815

15-Aug-2017 15:02:00

105

3373.5000

XLON

84202842000041902-E0WY6KODTAuD20170815

15-Aug-2017 15:02:00

134

3373.5000

XLON

84202842000041902-E0WY6KODTAuB20170815

15-Aug-2017 15:02:00

140

3373.5000

XLON

84202842000041902-E0WY6KODTAuF20170815

15-Aug-2017 15:02:55

139

3374.0000

XLON

84202842000042212-E0WY6KODTDCL20170815

15-Aug-2017 15:03:05

357

3374.5000

XLON

84202842000042248-E0WY6KODTDUH20170815

15-Aug-2017 15:03:06

350

3374.0000

XLON

84402844000042414-E0WY6KODTDW720170815

15-Aug-2017 15:03:06

9

3374.0000

XLON

84402844000042414-E0WY6KODTDW520170815

15-Aug-2017 15:03:57

171

3372.5000

XLON

84402844000042563-E0WY6KODTGa920170815

15-Aug-2017 15:04:20

463

3373.5000

XLON

84202842000042420-E0WY6KODTHbi20170815

15-Aug-2017 15:04:43

100

3374.0000

XLON

84402844000042690-E0WY6KODTIRC20170815

15-Aug-2017 15:04:45

20

3374.0000

XLON

84402844000042690-E0WY6KODTIS420170815

15-Aug-2017 15:04:45

142

3374.0000

XLON

84402844000042690-E0WY6KODTIS720170815

15-Aug-2017 15:04:45

78

3374.0000

XLON

84402844000042690-E0WY6KODTIS920170815

15-Aug-2017 15:04:48

215

3373.5000

XLON

84202842000042460-E0WY6KODTIUU20170815

15-Aug-2017 15:04:51

17

3372.5000

XLON

84402844000042693-E0WY6KODTIdj20170815

15-Aug-2017 15:04:51

11

3372.5000

XLON

84402844000042693-E0WY6KODTIds20170815

15-Aug-2017 15:04:56

146

3372.5000

XLON

84402844000042693-E0WY6KODTIi320170815

15-Aug-2017 15:05:36

130

3372.0000

XLON

84202842000042676-E0WY6KODTK8H20170815

15-Aug-2017 15:05:36

130

3372.0000

XLON

84202842000042676-E0WY6KODTK8F20170815

15-Aug-2017 15:05:39

7

3372.0000

XLON

84202842000042676-E0WY6KODTKBl20170815

15-Aug-2017 15:05:47

315

3371.5000

XLON

84402844000042888-E0WY6KODTKID20170815

15-Aug-2017 15:05:47

25

3371.5000

XLON

84402844000042888-E0WY6KODTKI820170815

15-Aug-2017 15:06:08

183

3369.5000

XLON

84202842000042718-E0WY6KODTKnx20170815

15-Aug-2017 15:06:47

106

3369.5000

XLON

84202842000042886-E0WY6KODTLnk20170815

15-Aug-2017 15:06:47

31

3369.5000

XLON

84202842000042886-E0WY6KODTLnp20170815

15-Aug-2017 15:06:47

158

3369.5000

XLON

84202842000042886-E0WY6KODTLnu20170815

15-Aug-2017 15:06:47

346

3369.5000

XLON

84202842000042886-E0WY6KODTLns20170815

15-Aug-2017 15:06:55

95

3369.0000

XLON

84202842000042885-E0WY6KODTM1A20170815

15-Aug-2017 15:06:55

194

3369.0000

XLON

84202842000042885-E0WY6KODTM1C20170815

15-Aug-2017 15:07:19

60

3368.0000

XLON

84402844000043151-E0WY6KODTMb820170815

15-Aug-2017 15:07:19

157

3368.0000

XLON

84402844000043151-E0WY6KODTMbG20170815

15-Aug-2017 15:07:19

134

3368.0000

XLON

84402844000043151-E0WY6KODTMbC20170815

15-Aug-2017 15:08:07

287

3370.0000

XLON

84402844000043340-E0WY6KODTOWV20170815

15-Aug-2017 15:08:09

54

3369.5000

XLON

84202842000043097-E0WY6KODTOeu20170815

15-Aug-2017 15:08:09

185

3369.5000

XLON

84202842000043097-E0WY6KODTOex20170815

15-Aug-2017 15:08:10

263

3369.0000

XLON

84402844000043341-E0WY6KODTOku20170815

15-Aug-2017 15:09:05

186

3370.0000

XLON

84402844000043495-E0WY6KODTQUb20170815

15-Aug-2017 15:09:15

171

3370.0000

XLON

84402844000043495-E0WY6KODTQdY20170815

15-Aug-2017 15:09:31

303

3370.0000

XLON

84402844000043567-E0WY6KODTR7Z20170815

15-Aug-2017 15:09:38

381

3369.5000

XLON

84202842000043258-E0WY6KODTRPA20170815

15-Aug-2017 15:10:22

287

3370.5000

XLON

84202842000043553-E0WY6KODTSuF20170815

15-Aug-2017 15:10:43

40

3370.5000

XLON

84402844000043884-E0WY6KODTTnl20170815

15-Aug-2017 15:10:47

38

3370.5000

XLON

84402844000043884-E0WY6KODTTwE20170815

15-Aug-2017 15:10:50

130

3370.5000

XLON

84402844000043898-E0WY6KODTU0c20170815

15-Aug-2017 15:10:53

169

3370.5000

XLON

84402844000043898-E0WY6KODTU3520170815

15-Aug-2017 15:10:53

337

3370.5000

XLON

84202842000043684-E0WY6KODTU3J20170815

15-Aug-2017 15:10:53

192

3370.5000

XLON

84402844000043902-E0WY6KODTU3H20170815

15-Aug-2017 15:10:53

117

3370.5000

XLON

84402844000043902-E0WY6KODTU3C20170815

15-Aug-2017 15:12:05

100

3370.5000

XLON

84202842000043904-E0WY6KODTW4O20170815

15-Aug-2017 15:12:12

9

3371.0000

XLON

84202842000043913-E0WY6KODTWAb20170815

15-Aug-2017 15:12:12

113

3371.0000

XLON

84402844000044116-E0WY6KODTWAg20170815

15-Aug-2017 15:12:12

62

3371.0000

XLON

84202842000043913-E0WY6KODTWAe20170815

15-Aug-2017 15:12:12

70

3371.0000

XLON

84402844000044116-E0WY6KODTWAk20170815

15-Aug-2017 15:12:33

241

3371.0000

XLON

84402844000044171-E0WY6KODTX1c20170815

15-Aug-2017 15:12:47

79

3371.0000

XLON

84402844000044222-E0WY6KODTXH020170815

15-Aug-2017 15:12:47

161

3371.0000

XLON

84402844000044222-E0WY6KODTXH220170815

15-Aug-2017 15:13:07

100

3370.5000

XLON

84402844000044282-E0WY6KODTXrT20170815

15-Aug-2017 15:13:07

141

3370.5000

XLON

84402844000044282-E0WY6KODTXrV20170815

15-Aug-2017 15:13:20

240

3370.5000

XLON

84402844000044327-E0WY6KODTYIH20170815

15-Aug-2017 15:13:43

171

3370.0000

XLON

84402844000044402-E0WY6KODTYu520170815

15-Aug-2017 15:13:51

310

3370.0000

XLON

84402844000044444-E0WY6KODTZFU20170815

15-Aug-2017 15:14:14

237

3369.0000

XLON

84402844000044532-E0WY6KODTa3g20170815

15-Aug-2017 15:14:46

172

3370.5000

XLON

84202842000044506-E0WY6KODTbLt20170815

15-Aug-2017 15:14:46

253

3370.5000

XLON

84402844000044685-E0WY6KODTbLp20170815

15-Aug-2017 15:15:04

148

3370.5000

XLON

84402844000044778-E0WY6KODTc4g20170815

15-Aug-2017 15:15:04

160

3370.5000

XLON

84402844000044778-E0WY6KODTc4b20170815

15-Aug-2017 15:15:49

67

3370.0000

XLON

84402844000044883-E0WY6KODTdNy20170815

15-Aug-2017 15:15:49

171

3370.0000

XLON

84402844000044925-E0WY6KODTdOC20170815

15-Aug-2017 15:15:49

167

3370.0000

XLON

84402844000044883-E0WY6KODTdO620170815

15-Aug-2017 15:15:58

112

3369.5000

XLON

84202842000044787-E0WY6KODTdlj20170815

15-Aug-2017 15:16:06

262

3370.0000

XLON

84202842000044808-E0WY6KODTe8020170815

15-Aug-2017 15:16:28

150

3368.0000

XLON

84202842000044883-E0WY6KODTfTz20170815

15-Aug-2017 15:16:28

135

3368.0000

XLON

84202842000044883-E0WY6KODTfU120170815

15-Aug-2017 15:16:50

1

3368.5000

XLON

84402844000045137-E0WY6KODTgV220170815

15-Aug-2017 15:16:50

236

3368.5000

XLON

84402844000045137-E0WY6KODTgV520170815

15-Aug-2017 15:17:26

433

3369.5000

XLON

84202842000044998-E0WY6KODThoW20170815

15-Aug-2017 15:17:39

260

3369.0000

XLON

84202842000045037-E0WY6KODTiBq20170815

15-Aug-2017 15:17:41

115

3368.5000

XLON

84402844000045248-E0WY6KODTiLP20170815

15-Aug-2017 15:17:41

45

3368.5000

XLON

84402844000045248-E0WY6KODTiLM20170815

15-Aug-2017 15:17:55

241

3368.5000

XLON

84402844000045248-E0WY6KODTimr20170815

15-Aug-2017 15:18:29

175

3369.0000

XLON

84202842000045123-E0WY6KODTjvC20170815

15-Aug-2017 15:18:42

97

3369.0000

XLON

84402844000045348-E0WY6KODTkLc20170815

15-Aug-2017 15:18:45

175

3369.0000

XLON

84402844000045348-E0WY6KODTkOH20170815

15-Aug-2017 15:18:51

254

3368.5000

XLON

84402844000045329-E0WY6KODTkTl20170815

15-Aug-2017 15:19:39

100

3369.0000

XLON

84402844000045428-E0WY6KODTlqk20170815

15-Aug-2017 15:19:39

31

3369.0000

XLON

84402844000045428-E0WY6KODTlqm20170815

15-Aug-2017 15:19:39

159

3369.0000

XLON

84402844000045428-E0WY6KODTlqh20170815

15-Aug-2017 15:19:48

273

3372.0000

XLON

84402844000045478-E0WY6KODTmUD20170815

15-Aug-2017 15:19:50

298

3371.5000

XLON

84202842000045276-E0WY6KODTmbH20170815

15-Aug-2017 15:19:50

262

3371.5000

XLON

84202842000045279-E0WY6KODTmbO20170815

15-Aug-2017 15:20:49

175

3373.0000

XLON

84202842000045461-E0WY6KODTpfm20170815

15-Aug-2017 15:20:49

100

3373.0000

XLON

84202842000045461-E0WY6KODTpfk20170815

15-Aug-2017 15:20:54

335

3372.5000

XLON

84402844000045667-E0WY6KODTpu920170815

15-Aug-2017 15:21:04

263

3371.5000

XLON

84202842000045462-E0WY6KODTqKD20170815

15-Aug-2017 15:21:30

241

3371.0000

XLON

84202842000045587-E0WY6KODTrW820170815

15-Aug-2017 15:21:56

470

3371.5000

XLON

84402844000045837-E0WY6KODTrv720170815

15-Aug-2017 15:22:20

470

3371.0000

XLON

84202842000045621-E0WY6KODTsot20170815

15-Aug-2017 15:22:20

825

3370.5000

XLON

84402844000045815-E0WY6KODTsql20170815

15-Aug-2017 15:22:20

110

3370.5000

XLON

84402844000045815-E0WY6KODTsqq20170815

15-Aug-2017 15:23:35

304

3367.0000

XLON

84202842000045845-E0WY6KODTvbB20170815

15-Aug-2017 15:23:35

230

3367.0000

XLON

84202842000045845-E0WY6KODTvbF20170815

15-Aug-2017 15:23:35

188

3367.0000

XLON

84202842000045846-E0WY6KODTvbH20170815

15-Aug-2017 15:24:42

100

3369.5000

XLON

84402844000046302-E0WY6KODTxq720170815

15-Aug-2017 15:24:42

100

3369.5000

XLON

84402844000046302-E0WY6KODTxq920170815

15-Aug-2017 15:24:42

100

3369.5000

XLON

84402844000046302-E0WY6KODTxqH20170815

15-Aug-2017 15:24:42

229

3370.0000

XLON

84402844000046322-E0WY6KODTxpt20170815

15-Aug-2017 15:24:42

25

3370.0000

XLON

84402844000046322-E0WY6KODTxpj20170815

15-Aug-2017 15:24:42

300

3370.0000

XLON

84402844000046322-E0WY6KODTxpn20170815

15-Aug-2017 15:24:42

100

3370.0000

XLON

84402844000046322-E0WY6KODTxpl20170815

15-Aug-2017 15:24:42

300

3370.0000

XLON

84402844000046322-E0WY6KODTxpq20170815

15-Aug-2017 15:24:42

100

3369.5000

XLON

84402844000046302-E0WY6KODTxr820170815

15-Aug-2017 15:24:49

236

3369.5000

XLON

84402844000046302-E0WY6KODTxwq20170815

15-Aug-2017 15:24:49

614

3369.0000

XLON

84402844000046262-E0WY6KODTxxT20170815

15-Aug-2017 15:27:03

267

3375.5000

XLON

84402844000046688-E0WY6KODU3R420170815

15-Aug-2017 15:27:03

294

3375.0000

XLON

84402844000046689-E0WY6KODU3SD20170815

15-Aug-2017 15:28:58

198

3374.0000

XLON

84402844000047017-E0WY6KODU7vJ20170815

15-Aug-2017 15:28:58

125

3374.0000

XLON

84402844000047017-E0WY6KODU7vL20170815

15-Aug-2017 15:29:39

240

3375.5000

XLON

84202842000046920-E0WY6KODU8mx20170815

15-Aug-2017 15:30:04

205

3376.5000

XLON

84402844000047221-E0WY6KODU9nz20170815

15-Aug-2017 15:30:04

179

3376.5000

XLON

84202842000047054-E0WY6KODU9o820170815

15-Aug-2017 15:30:04

16

3376.5000

XLON

84202842000047053-E0WY6KODU9o120170815

15-Aug-2017 15:30:04

14

3376.5000

XLON

84202842000047055-E0WY6KODU9oA20170815

15-Aug-2017 15:30:04

163

3376.5000

XLON

84202842000047053-E0WY6KODU9o620170815

15-Aug-2017 15:30:22

10

3376.5000

XLON

84202842000047114-E0WY6KODUAHy20170815

15-Aug-2017 15:30:22

214

3376.5000

XLON

84202842000047114-E0WY6KODUAHw20170815

15-Aug-2017 15:30:39

229

3377.5000

XLON

84202842000047212-E0WY6KODUAmz20170815

15-Aug-2017 15:30:56

231

3376.0000

XLON

84202842000047260-E0WY6KODUBGl20170815

15-Aug-2017 15:31:13

253

3374.5000

XLON

84202842000047356-E0WY6KODUCMB20170815

15-Aug-2017 15:31:15

450

3374.5000

XLON

84402844000047509-E0WY6KODUCSY20170815

15-Aug-2017 15:31:15

134

3374.5000

XLON

84402844000047509-E0WY6KODUCSf20170815

15-Aug-2017 15:31:15

96

3374.5000

XLON

84402844000047509-E0WY6KODUCSi20170815

15-Aug-2017 15:31:59

253

3376.0000

XLON

84402844000047577-E0WY6KODUDRf20170815

15-Aug-2017 15:32:03

188

3375.0000

XLON

84402844000047642-E0WY6KODUDb420170815

15-Aug-2017 15:32:28

188

3374.5000

XLON

84402844000047701-E0WY6KODUEDo20170815

15-Aug-2017 15:33:08

150

3376.5000

XLON

84402844000047835-E0WY6KODUFBi20170815

15-Aug-2017 15:33:08

75

3376.5000

XLON

84402844000047835-E0WY6KODUFBk20170815

15-Aug-2017 15:33:48

276

3377.0000

XLON

84202842000047825-E0WY6KODUGJr20170815

15-Aug-2017 15:33:48

171

3377.0000

XLON

84402844000047977-E0WY6KODUGJt20170815

15-Aug-2017 15:33:59

41

3376.0000

XLON

84202842000047871-E0WY6KODUGiv20170815

15-Aug-2017 15:34:04

189

3376.5000

XLON

84202842000047883-E0WY6KODUGtL20170815

15-Aug-2017 15:34:27

100

3378.5000

XLON

84202842000047949-E0WY6KODUHbL20170815

15-Aug-2017 15:34:27

111

3378.5000

XLON

84202842000047949-E0WY6KODUHbJ20170815

15-Aug-2017 15:34:33

19

3379.0000

XLON

84202842000047972-E0WY6KODUHoC20170815

15-Aug-2017 15:34:33

202

3379.0000

XLON

84402844000048106-E0WY6KODUHoA20170815

15-Aug-2017 15:34:47

80

3378.0000

XLON

84202842000048011-E0WY6KODUIKz20170815

15-Aug-2017 15:34:58

231

3378.5000

XLON

84402844000048180-E0WY6KODUIfP20170815

15-Aug-2017 15:35:14

229

3378.0000

XLON

84402844000048253-E0WY6KODUIxW20170815

15-Aug-2017 15:35:22

283

3376.5000

XLON

84202842000048154-E0WY6KODUJHE20170815

15-Aug-2017 15:36:02

57

3377.5000

XLON

84402844000048467-E0WY6KODUKgE20170815

15-Aug-2017 15:36:02

219

3377.5000

XLON

84402844000048467-E0WY6KODUKgA20170815

15-Aug-2017 15:36:08

120

3376.5000

XLON

84402844000048499-E0WY6KODUKtr20170815

15-Aug-2017 15:36:08

100

3376.5000

XLON

84402844000048499-E0WY6KODUKtp20170815

15-Aug-2017 15:36:25

100

3377.0000

XLON

84402844000048527-E0WY6KODULEG20170815

15-Aug-2017 15:36:27

186

3377.0000

XLON

84402844000048527-E0WY6KODULGk20170815

15-Aug-2017 15:36:46

344

3377.0000

XLON

84202842000048415-E0WY6KODULY920170815

15-Aug-2017 15:37:12

100

3377.0000

XLON

84402844000048637-E0WY6KODUM0q20170815

15-Aug-2017 15:37:34

174

3379.0000

XLON

84402844000048691-E0WY6KODUMJe20170815

15-Aug-2017 15:37:34

45

3379.0000

XLON

84402844000048690-E0WY6KODUMJg20170815

15-Aug-2017 15:37:36

222

3379.0000

XLON

84402844000048694-E0WY6KODUMLZ20170815

15-Aug-2017 15:37:58

100

3379.0000

XLON

84402844000048720-E0WY6KODUMti20170815

15-Aug-2017 15:38:02

100

3379.0000

XLON

84402844000048720-E0WY6KODUN0S20170815

15-Aug-2017 15:38:02

50

3379.0000

XLON

84402844000048720-E0WY6KODUN0U20170815

15-Aug-2017 15:38:11

208

3380.0000

XLON

84202842000048628-E0WY6KODUNSl20170815

15-Aug-2017 15:38:26

287

3380.5000

XLON

84202842000048669-E0WY6KODUNin20170815

15-Aug-2017 15:38:48

141

3380.5000

XLON

84202842000048723-E0WY6KODUO9i20170815

15-Aug-2017 15:38:48

80

3380.5000

XLON

84202842000048723-E0WY6KODUO9g20170815

15-Aug-2017 15:38:59

253

3380.0000

XLON

84202842000048728-E0WY6KODUOIh20170815

15-Aug-2017 15:39:35

152

3380.5000

XLON

84402844000049013-E0WY6KODUPSG20170815

15-Aug-2017 15:39:35

91

3380.5000

XLON

84402844000049013-E0WY6KODUPSL20170815

15-Aug-2017 15:39:35

134

3380.5000

XLON

84402844000049013-E0WY6KODUPSI20170815

15-Aug-2017 15:39:52

198

3380.5000

XLON

84202842000048898-E0WY6KODUQ6Y20170815

15-Aug-2017 15:39:52

71

3380.5000

XLON

84202842000048898-E0WY6KODUQ6a20170815

15-Aug-2017 15:40:13

100

3381.5000

XLON

84402844000049240-E0WY6KODUR7X20170815

15-Aug-2017 15:40:17

172

3381.5000

XLON

84202842000049104-E0WY6KODURH320170815

15-Aug-2017 15:40:39

25

3380.0000

XLON

84402844000049419-E0WY6KODUSHd20170815

15-Aug-2017 15:40:39

137

3380.0000

XLON

84402844000049419-E0WY6KODUSHi20170815

15-Aug-2017 15:40:39

53

3380.0000

XLON

84402844000049419-E0WY6KODUSHk20170815

15-Aug-2017 15:40:39

9

3380.0000

XLON

84402844000049419-E0WY6KODUSHn20170815

15-Aug-2017 15:40:50

224

3381.0000

XLON

84402844000049445-E0WY6KODUSTA20170815

15-Aug-2017 15:41:08

290

3381.5000

XLON

84402844000049481-E0WY6KODUSo220170815

15-Aug-2017 15:41:08

268

3381.0000

XLON

84202842000049335-E0WY6KODUSoS20170815

15-Aug-2017 15:41:08

245

3381.5000

XLON

84402844000049484-E0WY6KODUSo620170815

15-Aug-2017 15:41:25

584

3379.5000

XLON

84202842000049353-E0WY6KODUT9a20170815

15-Aug-2017 15:41:25

161

3379.5000

XLON

84202842000049353-E0WY6KODUT9d20170815

15-Aug-2017 15:41:34

250

3379.0000

XLON

84402844000049495-E0WY6KODUTKP20170815

15-Aug-2017 15:41:34

131

3379.0000

XLON

84402844000049495-E0WY6KODUTKS20170815

15-Aug-2017 15:41:34

297

3379.0000

XLON

84402844000049495-E0WY6KODUTKK20170815

15-Aug-2017 15:41:34

678

3378.5000

XLON

84202842000049354-E0WY6KODUTLC20170815

15-Aug-2017 15:43:55

185

3374.0000

XLON

84402844000049818-E0WY6KODUWjX20170815

15-Aug-2017 15:43:55

118

3374.0000

XLON

84402844000049818-E0WY6KODUWjO20170815

15-Aug-2017 15:43:55

505

3374.0000

XLON

84202842000049666-E0WY6KODUWk220170815

15-Aug-2017 15:43:55

28

3374.0000

XLON

84402844000049818-E0WY6KODUWk020170815

15-Aug-2017 15:44:38

119

3375.5000

XLON

84402844000049941-E0WY6KODUY5620170815

15-Aug-2017 15:44:47

364

3376.0000

XLON

84202842000049812-E0WY6KODUYCM20170815

15-Aug-2017 15:44:47

297

3376.0000

XLON

84202842000049812-E0WY6KODUYCD20170815

15-Aug-2017 15:45:14

739

3375.5000

XLON

84402844000049941-E0WY6KODUYgP20170815

15-Aug-2017 15:45:14

111

3375.0000

XLON

84202842000049791-E0WY6KODUYjj20170815

15-Aug-2017 15:45:14

336

3375.0000

XLON

84202842000049791-E0WY6KODUYjc20170815

15-Aug-2017 15:45:14

206

3375.0000

XLON

84202842000049791-E0WY6KODUYjP20170815

15-Aug-2017 15:45:14

15

3375.0000

XLON

84202842000049791-E0WY6KODUYjl20170815

15-Aug-2017 15:45:14

230

3374.5000

XLON

84202842000049859-E0WY6KODUYkW20170815

15-Aug-2017 15:46:16

290

3372.5000

XLON

84402844000050203-E0WY6KODUaD520170815

15-Aug-2017 15:46:18

337

3372.5000

XLON

84402844000050203-E0WY6KODUaJu20170815

15-Aug-2017 15:48:18

464

3371.0000

XLON

84202842000050315-E0WY6KODUdDX20170815

15-Aug-2017 15:48:18

226

3371.0000

XLON

84202842000050315-E0WY6KODUdDV20170815

15-Aug-2017 15:49:11

612

3371.5000

XLON

84202842000050486-E0WY6KODUeD120170815

15-Aug-2017 15:49:11

210

3371.5000

XLON

84202842000050486-E0WY6KODUeCy20170815

15-Aug-2017 15:49:11

330

3371.5000

XLON

84202842000050486-E0WY6KODUeCw20170815

15-Aug-2017 15:49:13

117

3370.5000

XLON

84202842000050513-E0WY6KODUeIG20170815

15-Aug-2017 15:49:15

93

3370.5000

XLON

84202842000050513-E0WY6KODUeO620170815

15-Aug-2017 15:49:15

174

3370.5000

XLON

84202842000050513-E0WY6KODUeOB20170815

15-Aug-2017 15:50:11

297

3370.0000

XLON

84202842000050694-E0WY6KODUfta20170815

15-Aug-2017 15:50:11

387

3370.0000

XLON

84402844000050855-E0WY6KODUftc20170815

15-Aug-2017 15:51:11

130

3371.0000

XLON

84402844000051135-E0WY6KODUhA920170815

15-Aug-2017 15:51:11

427

3371.0000

XLON

84402844000051135-E0WY6KODUhA720170815

15-Aug-2017 15:52:23

92

3373.0000

XLON

84402844000051325-E0WY6KODUjEf20170815

15-Aug-2017 15:52:23

469

3373.0000

XLON

84402844000051325-E0WY6KODUjFk20170815

15-Aug-2017 15:52:23

327

3373.0000

XLON

84202842000051203-E0WY6KODUjFm20170815

15-Aug-2017 15:52:25

296

3373.0000

XLON

84202842000051203-E0WY6KODUjJG20170815

15-Aug-2017 15:53:49

594

3372.5000

XLON

84402844000051494-E0WY6KODUkuL20170815

15-Aug-2017 15:53:49

133

3372.5000

XLON

84402844000051494-E0WY6KODUku520170815

15-Aug-2017 15:53:49

8

3372.5000

XLON

84402844000051494-E0WY6KODUkuP20170815

15-Aug-2017 15:53:57

467

3370.5000

XLON

84202842000051532-E0WY6KODUl6t20170815

15-Aug-2017 15:53:57

134

3370.5000

XLON

84202842000051532-E0WY6KODUl6q20170815

15-Aug-2017 15:56:09

80

3375.0000

XLON

84402844000052206-E0WY6KODUnzn20170815

15-Aug-2017 15:56:12

108

3375.0000

XLON

84402844000052208-E0WY6KODUo8S20170815

15-Aug-2017 15:56:22

171

3375.0000

XLON

84402844000052228-E0WY6KODUoMa20170815

15-Aug-2017 15:57:37

217

3376.5000

XLON

84202842000052238-E0WY6KODUpzt20170815

15-Aug-2017 15:57:53

226

3377.0000

XLON

84202842000052272-E0WY6KODUqH120170815

15-Aug-2017 15:58:11

52

3378.0000

XLON

84402844000052447-E0WY6KODUqpF20170815

15-Aug-2017 15:58:11

175

3378.0000

XLON

84402844000052447-E0WY6KODUqpD20170815

15-Aug-2017 15:58:21

214

3377.5000

XLON

84402844000052467-E0WY6KODUrCV20170815

15-Aug-2017 15:58:36

214

3378.5000

XLON

84402844000052515-E0WY6KODUrtQ20170815

15-Aug-2017 15:58:50

214

3377.5000

XLON

84402844000052532-E0WY6KODUsS020170815

15-Aug-2017 15:59:05

216

3377.5000

XLON

84202842000052450-E0WY6KODUsjl20170815

15-Aug-2017 15:59:52

106

3378.0000

XLON

84202842000052543-E0WY6KODUtqz20170815

15-Aug-2017 15:59:52

111

3378.0000

XLON

84202842000052543-E0WY6KODUtr220170815

15-Aug-2017 15:59:52

173

3378.0000

XLON

84202842000052544-E0WY6KODUtr420170815

15-Aug-2017 15:59:52

173

3378.0000

XLON

84402844000052671-E0WY6KODUtr620170815

15-Aug-2017 15:59:59

217

3377.5000

XLON

84402844000052701-E0WY6KODUuBM20170815

15-Aug-2017 16:00:36

138

3378.5000

XLON

84402844000052878-E0WY6KODUvRE20170815

15-Aug-2017 16:00:36

219

3378.5000

XLON

84202842000052746-E0WY6KODUvRC20170815

15-Aug-2017 16:00:36

37

3378.5000

XLON

84402844000052878-E0WY6KODUvRG20170815

15-Aug-2017 16:00:41

72

3378.0000

XLON

84402844000052895-E0WY6KODUvbl20170815

15-Aug-2017 16:00:41

62

3378.0000

XLON

84402844000052895-E0WY6KODUvbs20170815

15-Aug-2017 16:00:42

85

3378.0000

XLON

84402844000052895-E0WY6KODUvcf20170815

15-Aug-2017 16:01:01

218

3380.5000

XLON

84202842000052835-E0WY6KODUwcu20170815

15-Aug-2017 16:01:11

221

3380.5000

XLON

84402844000052987-E0WY6KODUwv120170815

15-Aug-2017 16:01:26

150

3379.0000

XLON

84402844000053019-E0WY6KODUx7j20170815

15-Aug-2017 16:01:36

94

3378.0000

XLON

84402844000053044-E0WY6KODUxK820170815

15-Aug-2017 16:01:42

213

3378.0000

XLON

84402844000053072-E0WY6KODUxQb20170815

15-Aug-2017 16:02:12

179

3377.0000

XLON

84402844000053216-E0WY6KODUyJO20170815

15-Aug-2017 16:02:12

117

3377.0000

XLON

84402844000053215-E0WY6KODUyJJ20170815

15-Aug-2017 16:02:12

104

3377.0000

XLON

84402844000053215-E0WY6KODUyJM20170815

15-Aug-2017 16:02:24

108

3377.5000

XLON

84402844000053265-E0WY6KODUyc520170815

15-Aug-2017 16:02:31

13

3377.5000

XLON

84202842000053161-E0WY6KODUylX20170815

15-Aug-2017 16:02:31

206

3377.5000

XLON

84202842000053161-E0WY6KODUylV20170815

15-Aug-2017 16:02:46

17

3377.0000

XLON

84202842000053212-E0WY6KODUz4p20170815

15-Aug-2017 16:02:46

206

3377.0000

XLON

84202842000053212-E0WY6KODUz4n20170815

15-Aug-2017 16:03:01

17

3375.0000

XLON

84402844000053380-E0WY6KODUzR820170815

15-Aug-2017 16:03:02

207

3375.0000

XLON

84402844000053380-E0WY6KODUzSc20170815

15-Aug-2017 16:03:02

44

3375.0000

XLON

84402844000053386-E0WY6KODUzSz20170815

15-Aug-2017 16:03:02

213

3375.0000

XLON

84402844000053386-E0WY6KODUzSe20170815

15-Aug-2017 16:03:02

10

3375.0000

XLON

84402844000053386-E0WY6KODUzT120170815

15-Aug-2017 16:03:33

18

3375.0000

XLON

84402844000053488-E0WY6KODUztw20170815

15-Aug-2017 16:03:33

37

3375.0000

XLON

84402844000053488-E0WY6KODUzty20170815

15-Aug-2017 16:03:33

243

3375.0000

XLON

84402844000053488-E0WY6KODUzu020170815

15-Aug-2017 16:03:33

314

3374.5000

XLON

84202842000053269-E0WY6KODUzut20170815

15-Aug-2017 16:04:14

264

3376.0000

XLON

84402844000053662-E0WY6KODV0rE20170815

15-Aug-2017 16:05:08

300

3377.5000

XLON

84402844000053955-E0WY6KODV2Hs20170815

15-Aug-2017 16:05:08

552

3377.5000

XLON

84402844000053985-E0WY6KODV2Hy20170815

15-Aug-2017 16:05:08

700

3377.5000

XLON

84402844000053955-E0WY6KODV2Hl20170815

15-Aug-2017 16:05:08

776

3377.5000

XLON

84202842000053882-E0WY6KODV2I220170815

15-Aug-2017 16:06:43

668

3376.5000

XLON

84402844000054438-E0WY6KODV4KX20170815

15-Aug-2017 16:07:00

103

3377.0000

XLON

84402844000054555-E0WY6KODV4l420170815

15-Aug-2017 16:07:00

85

3377.0000

XLON

84402844000054555-E0WY6KODV4lC20170815

15-Aug-2017 16:07:55

21

3377.5000

XLON

84202842000054686-E0WY6KODV60420170815

15-Aug-2017 16:08:02

10

3377.5000

XLON

84402844000054815-E0WY6KODV65320170815

15-Aug-2017 16:08:02

148

3377.5000

XLON

84202842000054704-E0WY6KODV64u20170815

15-Aug-2017 16:08:02

414

3377.5000

XLON

84402844000054815-E0WY6KODV65020170815

15-Aug-2017 16:08:02

86

3377.5000

XLON

84202842000054704-E0WY6KODV64y20170815

15-Aug-2017 16:08:30

171

3375.5000

XLON

84202842000054731-E0WY6KODV6hw20170815

15-Aug-2017 16:08:55

5

3377.0000

XLON

84202842000054905-E0WY6KODV7Qk20170815

15-Aug-2017 16:08:55

66

3377.0000

XLON

84202842000054905-E0WY6KODV7Qi20170815

15-Aug-2017 16:08:55

144

3377.0000

XLON

84202842000054905-E0WY6KODV7Qb20170815

15-Aug-2017 16:09:06

72

3377.0000

XLON

84402844000055041-E0WY6KODV7hi20170815

15-Aug-2017 16:09:08

45

3377.0000

XLON

84402844000055041-E0WY6KODV7jQ20170815

15-Aug-2017 16:09:08

103

3377.0000

XLON

84402844000055041-E0WY6KODV7jT20170815

15-Aug-2017 16:09:20

245

3376.5000

XLON

84202842000054975-E0WY6KODV7zV20170815

15-Aug-2017 16:09:37

100

3376.5000

XLON

84402844000055099-E0WY6KODV8Na20170815

15-Aug-2017 16:09:40

100

3376.5000

XLON

84402844000055099-E0WY6KODV8R720170815

15-Aug-2017 16:10:12

417

3376.5000

XLON

84202842000055142-E0WY6KODV92020170815

15-Aug-2017 16:10:12

441

3376.5000

XLON

84202842000055142-E0WY6KODV91p20170815

15-Aug-2017 16:10:12

352

3376.5000

XLON

84402844000055257-E0WY6KODV92420170815

15-Aug-2017 16:10:12

666

3376.5000

XLON

84402844000055256-E0WY6KODV92220170815

15-Aug-2017 16:11:23

215

3373.5000

XLON

84402844000055570-E0WY6KODVAZ120170815

15-Aug-2017 16:11:23

244

3373.5000

XLON

84402844000055570-E0WY6KODVAYz20170815

15-Aug-2017 16:11:23

122

3373.5000

XLON

84402844000055570-E0WY6KODVAZ620170815

15-Aug-2017 16:11:23

130

3373.5000

XLON

84402844000055570-E0WY6KODVAZD20170815

15-Aug-2017 16:11:26

300

3373.5000

XLON

84402844000055570-E0WY6KODVAjU20170815

15-Aug-2017 16:11:26

300

3373.5000

XLON

84402844000055570-E0WY6KODVAjY20170815

15-Aug-2017 16:11:26

197

3373.5000

XLON

84402844000055570-E0WY6KODVAjc20170815

15-Aug-2017 16:12:56

736

3373.5000

XLON

84202842000055875-E0WY6KODVC7x20170815

15-Aug-2017 16:12:56

225

3373.5000

XLON

84202842000055875-E0WY6KODVC7v20170815

15-Aug-2017 16:13:23

1124

3373.0000

XLON

84202842000055471-E0WY6KODVCio20170815

15-Aug-2017 16:13:23

132

3373.0000

XLON

84202842000055471-E0WY6KODVCit20170815

15-Aug-2017 16:13:23

21

3373.0000

XLON

84202842000055471-E0WY6KODVCix20170815

15-Aug-2017 16:14:47

343

3372.0000

XLON

84202842000056492-E0WY6KODVEZS20170815

15-Aug-2017 16:14:47

389

3372.0000

XLON

84202842000056492-E0WY6KODVEZN20170815

15-Aug-2017 16:14:47

46

3372.0000

XLON

84202842000056492-E0WY6KODVEZU20170815

15-Aug-2017 16:14:47

25

3372.0000

XLON

84202842000056492-E0WY6KODVEZY20170815

15-Aug-2017 16:14:47

105

3372.0000

XLON

84202842000056492-E0WY6KODVEZW20170815

15-Aug-2017 16:14:47

83

3372.0000

XLON

84202842000056492-E0WY6KODVEZL20170815

15-Aug-2017 16:15:13

100

3372.5000

XLON

84202842000056665-E0WY6KODVF9R20170815

15-Aug-2017 16:15:13

803

3372.5000

XLON

84202842000056665-E0WY6KODVF9T20170815

15-Aug-2017 16:15:14

85

3372.0000

XLON

84202842000056492-E0WY6KODVFBS20170815

15-Aug-2017 16:15:14

100

3372.0000

XLON

84202842000056492-E0WY6KODVFBQ20170815

15-Aug-2017 16:15:14

15

3372.0000

XLON

84202842000056492-E0WY6KODVFBO20170815

15-Aug-2017 16:15:14

100

3371.5000

XLON

84202842000056666-E0WY6KODVFC720170815

15-Aug-2017 16:15:14

13

3372.0000

XLON

84202842000056492-E0WY6KODVFBV20170815

15-Aug-2017 16:16:46

100

3371.0000

XLON

84402844000057203-E0WY6KODVGnC20170815

15-Aug-2017 16:17:08

105

3371.0000

XLON

84202842000057209-E0WY6KODVHDf20170815

15-Aug-2017 16:17:08

191

3371.0000

XLON

84202842000057176-E0WY6KODVHDW20170815

15-Aug-2017 16:17:08

22

3371.0000

XLON

84202842000057209-E0WY6KODVHDq20170815

15-Aug-2017 16:17:08

738

3371.0000

XLON

84402844000057203-E0WY6KODVHDH20170815

15-Aug-2017 16:17:08

290

3371.0000

XLON

84202842000057209-E0WY6KODVHDY20170815

15-Aug-2017 16:17:08

491

3371.0000

XLON

84202842000057176-E0WY6KODVHDT20170815

15-Aug-2017 16:17:08

17

3371.0000

XLON

84202842000057209-E0WY6KODVHDb20170815

15-Aug-2017 16:17:08

164

3371.0000

XLON

84402844000057203-E0WY6KODVHDN20170815

15-Aug-2017 16:18:40

403

3370.0000

XLON

84202842000057469-E0WY6KODVIn220170815

15-Aug-2017 16:18:40

673

3370.0000

XLON

84402844000057537-E0WY6KODVIn020170815

15-Aug-2017 16:18:42

105

3369.0000

XLON

84202842000057470-E0WY6KODVIqn20170815

15-Aug-2017 16:18:42

16

3369.0000

XLON

84202842000057470-E0WY6KODVIqV20170815

15-Aug-2017 16:18:46

45

3369.0000

XLON

84202842000057470-E0WY6KODVIuX20170815

15-Aug-2017 16:18:46

105

3369.0000

XLON

84202842000057470-E0WY6KODVIuc20170815

15-Aug-2017 16:18:46

109

3369.0000

XLON

84202842000057470-E0WY6KODVIuZ20170815

15-Aug-2017 16:18:48

61

3369.0000

XLON

84202842000057470-E0WY6KODVIwZ20170815

15-Aug-2017 16:18:56

23

3369.0000

XLON

84202842000057470-E0WY6KODVJ2g20170815

15-Aug-2017 16:19:07

27

3369.0000

XLON

84202842000057470-E0WY6KODVJ7520170815

15-Aug-2017 16:19:14

15

3369.0000

XLON

84202842000057470-E0WY6KODVJFK20170815

15-Aug-2017 16:19:15

267

3369.0000

XLON

84202842000057470-E0WY6KODVJG120170815

15-Aug-2017 16:19:15

100

3369.0000

XLON

84202842000057470-E0WY6KODVJFu20170815

15-Aug-2017 16:19:15

88

3369.0000

XLON

84202842000057470-E0WY6KODVJG320170815

15-Aug-2017 16:19:50

868

3368.5000

XLON

84402844000057785-E0WY6KODVKAQ20170815

15-Aug-2017 16:20:39

468

3369.0000

XLON

84402844000057899-E0WY6KODVLdS20170815

15-Aug-2017 16:20:53

668

3368.5000

XLON

84402844000058097-E0WY6KODVLt320170815

15-Aug-2017 16:22:54

277

3374.0000

XLON

84202842000058488-E0WY6KODVPAq20170815

15-Aug-2017 16:22:54

373

3374.0000

XLON

84202842000058488-E0WY6KODVPB020170815

15-Aug-2017 16:22:54

292

3374.0000

XLON

84202842000058488-E0WY6KODVPAs20170815

15-Aug-2017 16:24:23

215

3372.5000

XLON

84202842000058827-E0WY6KODVS8420170815

15-Aug-2017 16:24:27

175

3373.5000

XLON

84202842000058842-E0WY6KODVSFk20170815

15-Aug-2017 16:24:37

215

3372.5000

XLON

84202842000058878-E0WY6KODVSUb20170815

15-Aug-2017 16:24:48

204

3371.5000

XLON

84402844000058989-E0WY6KODVSm120170815

15-Aug-2017 16:25:00

138

3372.0000

XLON

84202842000058959-E0WY6KODVT5Y20170815

15-Aug-2017 16:25:00

67

3372.0000

XLON

84202842000058959-E0WY6KODVT5R20170815

15-Aug-2017 16:25:16

206

3373.0000

XLON

84202842000059042-E0WY6KODVTaH20170815

15-Aug-2017 16:25:16

324

3373.0000

XLON

84402844000059126-E0WY6KODVTaL20170815

15-Aug-2017 16:25:18

318

3373.0000

XLON

84202842000059059-E0WY6KODVTcH20170815

15-Aug-2017 16:25:18

32

3373.0000

XLON

84202842000059059-E0WY6KODVTcE20170815

15-Aug-2017 16:25:57

18

3373.5000

XLON

84202842000059305-E0WY6KODVUq120170815

15-Aug-2017 16:25:57

189

3373.5000

XLON

84202842000059305-E0WY6KODVUq620170815

15-Aug-2017 16:26:08

208

3374.0000

XLON

84402844000059422-E0WY6KODVVEN20170815

15-Aug-2017 16:26:46

46

3375.5000

XLON

84402844000059533-E0WY6KODVWPK20170815

15-Aug-2017 16:26:46

162

3375.5000

XLON

84402844000059533-E0WY6KODVWPN20170815

15-Aug-2017 16:26:46

189

3375.5000

XLON

84402844000059561-E0WY6KODVWPT20170815

15-Aug-2017 16:26:46

189

3375.5000

XLON

84402844000059534-E0WY6KODVWPP20170815

15-Aug-2017 16:26:50

87

3375.0000

XLON

84402844000059618-E0WY6KODVWg320170815

15-Aug-2017 16:26:50

71

3375.0000

XLON

84402844000059618-E0WY6KODVWg120170815

15-Aug-2017 16:26:50

50

3375.0000

XLON

84402844000059618-E0WY6KODVWg520170815

15-Aug-2017 16:27:01

33

3374.0000

XLON

84202842000059605-E0WY6KODVX4L20170815

15-Aug-2017 16:27:01

175

3374.0000

XLON

84202842000059605-E0WY6KODVX4J20170815

15-Aug-2017 16:27:45

209

3376.0000

XLON

84402844000059854-E0WY6KODVYKg20170815

15-Aug-2017 16:27:45

188

3376.0000

XLON

84202842000059788-E0WY6KODVYKo20170815

15-Aug-2017 16:27:45

41

3376.0000

XLON

84402844000059855-E0WY6KODVYKi20170815

15-Aug-2017 16:27:45

175

3376.0000

XLON

84402844000059860-E0WY6KODVYLI20170815

15-Aug-2017 16:27:45

195

3376.0000

XLON

84402844000059860-E0WY6KODVYLV20170815

15-Aug-2017 16:27:45

145

3376.0000

XLON

84402844000059855-E0WY6KODVYKm20170815

15-Aug-2017 16:27:45

150

3376.0000

XLON

84402844000059860-E0WY6KODVYLG20170815

15-Aug-2017 16:27:45

71

3376.0000

XLON

84402844000059860-E0WY6KODVYLQ20170815

15-Aug-2017 16:29:49

252

3372.5000

XLON

84202842000060533-E0WY6KODVetG20170815

 

 

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177
M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFFRTEIELID