Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
17-Aug-2017 08:07:25 |
200 |
3472.5000 |
XLON |
64202642000002090-E0WZYFM4OaUo20170817 |
17-Aug-2017 08:07:51 |
280 |
3474.0000 |
XLON |
64202642000002129-E0WZYFM4Ob7e20170817 |
17-Aug-2017 08:07:51 |
258 |
3474.0000 |
XLON |
64202642000002129-E0WZYFM4Ob7g20170817 |
17-Aug-2017 08:07:51 |
397 |
3473.0000 |
XLON |
64402644000002150-E0WZYFM4Ob8820170817 |
17-Aug-2017 08:07:51 |
493 |
3472.5000 |
XLON |
64202642000002113-E0WZYFM4Ob8c20170817 |
17-Aug-2017 08:07:51 |
185 |
3473.0000 |
XLON |
64402644000002150-E0WZYFM4Ob8B20170817 |
17-Aug-2017 08:08:00 |
221 |
3471.0000 |
XLON |
64202642000002130-E0WZYFM4ObFM20170817 |
17-Aug-2017 08:09:22 |
120 |
3470.5000 |
XLON |
64402644000002333-E0WZYFM4Od6D20170817 |
17-Aug-2017 08:09:22 |
75 |
3470.5000 |
XLON |
64402644000002333-E0WZYFM4Od6B20170817 |
17-Aug-2017 08:09:22 |
300 |
3469.0000 |
XLON |
64202642000002253-E0WZYFM4Od6u20170817 |
17-Aug-2017 08:09:22 |
235 |
3469.0000 |
XLON |
64202642000002253-E0WZYFM4Od6w20170817 |
17-Aug-2017 08:09:22 |
113 |
3469.0000 |
XLON |
64202642000002253-E0WZYFM4Od6s20170817 |
17-Aug-2017 08:09:27 |
413 |
3467.5000 |
XLON |
64402644000002282-E0WZYFM4OdIi20170817 |
17-Aug-2017 08:09:27 |
70 |
3467.5000 |
XLON |
64402644000002282-E0WZYFM4OdIm20170817 |
17-Aug-2017 08:09:31 |
165 |
3467.5000 |
XLON |
64402644000002282-E0WZYFM4OdO520170817 |
17-Aug-2017 08:10:40 |
425 |
3462.5000 |
XLON |
64202642000002467-E0WZYFM4OfQD20170817 |
17-Aug-2017 08:11:31 |
245 |
3464.0000 |
XLON |
64202642000002601-E0WZYFM4Ogqe20170817 |
17-Aug-2017 08:11:48 |
268 |
3463.5000 |
XLON |
64402644000002629-E0WZYFM4Oh9A20170817 |
17-Aug-2017 08:11:57 |
198 |
3462.5000 |
XLON |
64202642000002579-E0WZYFM4OhKd20170817 |
17-Aug-2017 08:11:57 |
195 |
3462.5000 |
XLON |
64202642000002553-E0WZYFM4OhKb20170817 |
17-Aug-2017 08:12:06 |
289 |
3461.0000 |
XLON |
64402644000002606-E0WZYFM4OhWV20170817 |
17-Aug-2017 08:12:06 |
102 |
3461.0000 |
XLON |
64402644000002606-E0WZYFM4OhWN20170817 |
17-Aug-2017 08:12:09 |
245 |
3459.0000 |
XLON |
64202642000002657-E0WZYFM4OhdK20170817 |
17-Aug-2017 08:12:57 |
648 |
3461.0000 |
XLON |
64402644000002799-E0WZYFM4OidT20170817 |
17-Aug-2017 08:14:25 |
593 |
3462.0000 |
XLON |
64402644000002933-E0WZYFM4Ojyi20170817 |
17-Aug-2017 08:14:25 |
73 |
3462.0000 |
XLON |
64402644000002933-E0WZYFM4Ojyg20170817 |
17-Aug-2017 08:14:25 |
256 |
3462.0000 |
XLON |
64402644000002957-E0WZYFM4Ojyv20170817 |
17-Aug-2017 08:14:25 |
176 |
3462.0000 |
XLON |
64402644000002933-E0WZYFM4Ojyk20170817 |
17-Aug-2017 08:14:25 |
78 |
3462.0000 |
XLON |
64402644000002957-E0WZYFM4Ojyo20170817 |
17-Aug-2017 08:14:25 |
600 |
3462.0000 |
XLON |
64402644000002957-E0WZYFM4Ojys20170817 |
17-Aug-2017 08:14:25 |
38 |
3462.0000 |
XLON |
64402644000002957-E0WZYFM4Ojyy20170817 |
17-Aug-2017 08:14:53 |
49 |
3458.5000 |
XLON |
64402644000002965-E0WZYFM4OkSl20170817 |
17-Aug-2017 08:16:16 |
34 |
3459.5000 |
XLON |
64202642000003088-E0WZYFM4OnI520170817 |
17-Aug-2017 08:16:16 |
330 |
3459.5000 |
XLON |
64202642000003088-E0WZYFM4OnIA20170817 |
17-Aug-2017 08:16:16 |
122 |
3459.5000 |
XLON |
64202642000003088-E0WZYFM4OnIE20170817 |
17-Aug-2017 08:16:16 |
182 |
3459.5000 |
XLON |
64202642000003088-E0WZYFM4OnIG20170817 |
17-Aug-2017 08:17:45 |
424 |
3465.5000 |
XLON |
64402644000003377-E0WZYFM4Opv720170817 |
17-Aug-2017 08:17:50 |
224 |
3465.5000 |
XLON |
64402644000003385-E0WZYFM4Oq7520170817 |
17-Aug-2017 08:18:08 |
648 |
3474.0000 |
XLON |
64202642000003390-E0WZYFM4Or4R20170817 |
17-Aug-2017 08:18:08 |
487 |
3473.0000 |
XLON |
64402644000003429-E0WZYFM4Or5D20170817 |
17-Aug-2017 08:18:08 |
59 |
3473.0000 |
XLON |
64402644000003429-E0WZYFM4Or5920170817 |
17-Aug-2017 08:18:08 |
102 |
3473.0000 |
XLON |
64402644000003429-E0WZYFM4Or5B20170817 |
17-Aug-2017 08:19:13 |
89 |
3476.0000 |
XLON |
64402644000003574-E0WZYFM4OtZu20170817 |
17-Aug-2017 08:19:13 |
100 |
3476.0000 |
XLON |
64402644000003574-E0WZYFM4OtZr20170817 |
17-Aug-2017 08:19:13 |
168 |
3476.0000 |
XLON |
64402644000003574-E0WZYFM4OtZp20170817 |
17-Aug-2017 08:19:13 |
226 |
3476.0000 |
XLON |
64402644000003574-E0WZYFM4OtZk20170817 |
17-Aug-2017 08:19:32 |
255 |
3474.5000 |
XLON |
64202642000003494-E0WZYFM4OuG020170817 |
17-Aug-2017 08:19:32 |
458 |
3474.5000 |
XLON |
64202642000003494-E0WZYFM4OuG320170817 |
17-Aug-2017 08:20:44 |
91 |
3472.5000 |
XLON |
64402644000003721-E0WZYFM4OvmQ20170817 |
17-Aug-2017 08:20:44 |
555 |
3472.5000 |
XLON |
64402644000003721-E0WZYFM4OvmV20170817 |
17-Aug-2017 08:20:44 |
196 |
3472.5000 |
XLON |
64402644000003721-E0WZYFM4OvmT20170817 |
17-Aug-2017 08:20:55 |
591 |
3468.0000 |
XLON |
64202642000003715-E0WZYFM4Ow5320170817 |
17-Aug-2017 08:22:17 |
601 |
3468.0000 |
XLON |
64202642000003860-E0WZYFM4Oy0f20170817 |
17-Aug-2017 08:24:33 |
289 |
3473.5000 |
XLON |
64202642000004038-E0WZYFM4P0pW20170817 |
17-Aug-2017 08:24:33 |
459 |
3473.5000 |
XLON |
64402644000004061-E0WZYFM4P0pY20170817 |
17-Aug-2017 08:24:33 |
241 |
3472.5000 |
XLON |
64402644000004050-E0WZYFM4P0qg20170817 |
17-Aug-2017 08:24:33 |
130 |
3472.5000 |
XLON |
64402644000004052-E0WZYFM4P0qk20170817 |
17-Aug-2017 08:24:33 |
318 |
3472.5000 |
XLON |
64402644000004052-E0WZYFM4P0qi20170817 |
17-Aug-2017 08:27:19 |
329 |
3474.0000 |
XLON |
64202642000004477-E0WZYFM4P50T20170817 |
17-Aug-2017 08:27:19 |
229 |
3474.0000 |
XLON |
64202642000004477-E0WZYFM4P50R20170817 |
17-Aug-2017 08:27:21 |
31 |
3473.5000 |
XLON |
64402644000004499-E0WZYFM4P52u20170817 |
17-Aug-2017 08:27:21 |
408 |
3473.5000 |
XLON |
64402644000004499-E0WZYFM4P52z20170817 |
17-Aug-2017 08:27:21 |
345 |
3473.5000 |
XLON |
64402644000004499-E0WZYFM4P52x20170817 |
17-Aug-2017 08:29:10 |
248 |
3474.5000 |
XLON |
64402644000004886-E0WZYFM4P7pQ20170817 |
17-Aug-2017 08:29:25 |
165 |
3474.0000 |
XLON |
64402644000004863-E0WZYFM4P89l20170817 |
17-Aug-2017 08:29:25 |
105 |
3474.0000 |
XLON |
64402644000004863-E0WZYFM4P89i20170817 |
17-Aug-2017 08:30:56 |
311 |
3477.0000 |
XLON |
64202642000005106-E0WZYFM4PA1u20170817 |
17-Aug-2017 08:31:22 |
100 |
3475.5000 |
XLON |
64202642000005159-E0WZYFM4PAg720170817 |
17-Aug-2017 08:31:22 |
20 |
3475.5000 |
XLON |
64202642000005159-E0WZYFM4PAgB20170817 |
17-Aug-2017 08:31:22 |
190 |
3475.5000 |
XLON |
64202642000005159-E0WZYFM4PAg920170817 |
17-Aug-2017 08:32:10 |
332 |
3478.0000 |
XLON |
64402644000005300-E0WZYFM4PBak20170817 |
17-Aug-2017 08:32:10 |
77 |
3478.0000 |
XLON |
64402644000005301-E0WZYFM4PBax20170817 |
17-Aug-2017 08:32:10 |
103 |
3478.0000 |
XLON |
64402644000005301-E0WZYFM4PBaq20170817 |
17-Aug-2017 08:32:13 |
283 |
3477.5000 |
XLON |
64202642000005282-E0WZYFM4PBgk20170817 |
17-Aug-2017 08:32:23 |
50 |
3477.0000 |
XLON |
64202642000005306-E0WZYFM4PC1O20170817 |
17-Aug-2017 08:32:23 |
500 |
3477.0000 |
XLON |
64202642000005306-E0WZYFM4PC1Q20170817 |
17-Aug-2017 08:32:23 |
163 |
3477.0000 |
XLON |
64202642000005306-E0WZYFM4PC1S20170817 |
17-Aug-2017 08:32:33 |
842 |
3476.5000 |
XLON |
64202642000005299-E0WZYFM4PCHd20170817 |
17-Aug-2017 08:34:10 |
330 |
3476.0000 |
XLON |
64202642000005422-E0WZYFM4PEQs20170817 |
17-Aug-2017 08:34:14 |
396 |
3475.5000 |
XLON |
64402644000005531-E0WZYFM4PEWr20170817 |
17-Aug-2017 08:35:12 |
70 |
3473.5000 |
XLON |
64402644000005676-E0WZYFM4PFW920170817 |
17-Aug-2017 08:35:12 |
177 |
3473.5000 |
XLON |
64402644000005676-E0WZYFM4PFW720170817 |
17-Aug-2017 08:35:16 |
44 |
3473.5000 |
XLON |
64402644000005676-E0WZYFM4PFYg20170817 |
17-Aug-2017 08:36:27 |
364 |
3475.5000 |
XLON |
64402644000005822-E0WZYFM4PGmZ20170817 |
17-Aug-2017 08:36:27 |
717 |
3475.5000 |
XLON |
64202642000005807-E0WZYFM4PGmb20170817 |
17-Aug-2017 08:36:27 |
425 |
3475.5000 |
XLON |
64402644000005822-E0WZYFM4PGmX20170817 |
17-Aug-2017 08:37:36 |
438 |
3475.0000 |
XLON |
64202642000005947-E0WZYFM4PIGI20170817 |
17-Aug-2017 08:37:36 |
312 |
3475.0000 |
XLON |
64402644000005963-E0WZYFM4PIGG20170817 |
17-Aug-2017 08:40:37 |
519 |
3475.0000 |
XLON |
64202642000006310-E0WZYFM4PMFP20170817 |
17-Aug-2017 08:40:37 |
100 |
3475.0000 |
XLON |
64202642000006310-E0WZYFM4PMFM20170817 |
17-Aug-2017 08:40:42 |
262 |
3475.0000 |
XLON |
64402644000006342-E0WZYFM4PMKR20170817 |
17-Aug-2017 08:40:42 |
449 |
3474.5000 |
XLON |
64202642000006311-E0WZYFM4PMKx20170817 |
17-Aug-2017 08:42:42 |
70 |
3473.5000 |
XLON |
64202642000006482-E0WZYFM4PP1S20170817 |
17-Aug-2017 08:42:45 |
515 |
3473.5000 |
XLON |
64202642000006482-E0WZYFM4PP6A20170817 |
17-Aug-2017 08:42:46 |
207 |
3473.5000 |
XLON |
64202642000006482-E0WZYFM4PP7U20170817 |
17-Aug-2017 08:42:46 |
50 |
3473.5000 |
XLON |
64202642000006482-E0WZYFM4PP7W20170817 |
17-Aug-2017 08:43:42 |
339 |
3476.0000 |
XLON |
64402644000006689-E0WZYFM4PQZX20170817 |
17-Aug-2017 08:43:42 |
115 |
3476.0000 |
XLON |
64402644000006689-E0WZYFM4PQZU20170817 |
17-Aug-2017 08:44:18 |
583 |
3474.5000 |
XLON |
64402644000006661-E0WZYFM4PRNe20170817 |
17-Aug-2017 08:44:18 |
85 |
3474.0000 |
XLON |
64402644000006758-E0WZYFM4PROX20170817 |
17-Aug-2017 08:46:40 |
600 |
3474.0000 |
XLON |
64402644000006996-E0WZYFM4PTld20170817 |
17-Aug-2017 08:46:40 |
166 |
3474.5000 |
XLON |
64402644000007015-E0WZYFM4PTlS20170817 |
17-Aug-2017 08:46:40 |
307 |
3474.0000 |
XLON |
64402644000006996-E0WZYFM4PTlf20170817 |
17-Aug-2017 08:46:51 |
389 |
3473.5000 |
XLON |
64402644000007016-E0WZYFM4PTuM20170817 |
17-Aug-2017 08:48:11 |
31 |
3474.5000 |
XLON |
64202642000007036-E0WZYFM4PVCR20170817 |
17-Aug-2017 08:48:11 |
79 |
3474.5000 |
XLON |
64202642000007036-E0WZYFM4PVCV20170817 |
17-Aug-2017 08:48:11 |
282 |
3474.5000 |
XLON |
64202642000007036-E0WZYFM4PVCT20170817 |
17-Aug-2017 08:48:11 |
447 |
3474.5000 |
XLON |
64202642000007036-E0WZYFM4PVCP20170817 |
17-Aug-2017 08:48:21 |
102 |
3472.5000 |
XLON |
64202642000007117-E0WZYFM4PVZI20170817 |
17-Aug-2017 08:50:04 |
304 |
3472.5000 |
XLON |
64402644000007389-E0WZYFM4PXSC20170817 |
17-Aug-2017 08:50:04 |
230 |
3471.5000 |
XLON |
64202642000007226-E0WZYFM4PXSa20170817 |
17-Aug-2017 08:52:15 |
489 |
3473.5000 |
XLON |
64202642000007632-E0WZYFM4Pa4I20170817 |
17-Aug-2017 08:52:15 |
333 |
3473.5000 |
XLON |
64202642000007632-E0WZYFM4Pa4K20170817 |
17-Aug-2017 08:52:15 |
108 |
3473.5000 |
XLON |
64202642000007632-E0WZYFM4Pa4M20170817 |
17-Aug-2017 08:52:16 |
291 |
3473.0000 |
XLON |
64202642000007605-E0WZYFM4Pa5420170817 |
17-Aug-2017 08:52:16 |
306 |
3473.0000 |
XLON |
64202642000007605-E0WZYFM4Pa5820170817 |
17-Aug-2017 08:52:16 |
200 |
3473.0000 |
XLON |
64202642000007605-E0WZYFM4Pa5620170817 |
17-Aug-2017 08:52:17 |
192 |
3472.0000 |
XLON |
64202642000007633-E0WZYFM4Pa8M20170817 |
17-Aug-2017 08:52:20 |
103 |
3472.0000 |
XLON |
64202642000007633-E0WZYFM4Pa9k20170817 |
17-Aug-2017 08:52:20 |
236 |
3472.0000 |
XLON |
64202642000007633-E0WZYFM4Pa9m20170817 |
17-Aug-2017 08:55:56 |
285 |
3470.5000 |
XLON |
64402644000008030-E0WZYFM4PeW120170817 |
17-Aug-2017 08:55:56 |
325 |
3470.5000 |
XLON |
64402644000008030-E0WZYFM4PeW520170817 |
17-Aug-2017 08:56:31 |
459 |
3468.5000 |
XLON |
64402644000008053-E0WZYFM4PfTP20170817 |
17-Aug-2017 08:58:37 |
798 |
3472.0000 |
XLON |
64402644000008321-E0WZYFM4Pila20170817 |
17-Aug-2017 08:58:38 |
210 |
3471.0000 |
XLON |
64202642000008300-E0WZYFM4Pio420170817 |
17-Aug-2017 08:58:38 |
515 |
3471.0000 |
XLON |
64202642000008300-E0WZYFM4Pio220170817 |
17-Aug-2017 08:58:41 |
243 |
3470.5000 |
XLON |
64202642000008307-E0WZYFM4PixK20170817 |
17-Aug-2017 08:59:06 |
611 |
3468.5000 |
XLON |
64402644000008357-E0WZYFM4PjTg20170817 |
17-Aug-2017 09:01:01 |
722 |
3467.0000 |
XLON |
64202642000008548-E0WZYFM4PnCc20170817 |
17-Aug-2017 09:01:01 |
17 |
3467.0000 |
XLON |
64202642000008548-E0WZYFM4PnCf20170817 |
17-Aug-2017 09:01:27 |
532 |
3465.5000 |
XLON |
64202642000008506-E0WZYFM4PnsC20170817 |
17-Aug-2017 09:02:27 |
1 |
3463.0000 |
XLON |
64402644000008717-E0WZYFM4PpcQ20170817 |
17-Aug-2017 09:02:27 |
576 |
3463.0000 |
XLON |
64402644000008717-E0WZYFM4PpcS20170817 |
17-Aug-2017 09:03:23 |
16 |
3461.0000 |
XLON |
64202642000008813-E0WZYFM4Pql020170817 |
17-Aug-2017 09:05:01 |
124 |
3461.5000 |
XLON |
64402644000009023-E0WZYFM4Pt2h20170817 |
17-Aug-2017 09:05:01 |
426 |
3461.5000 |
XLON |
64402644000009023-E0WZYFM4Pt2k20170817 |
17-Aug-2017 09:05:01 |
57 |
3461.5000 |
XLON |
64402644000009023-E0WZYFM4Pt2n20170817 |
17-Aug-2017 09:06:12 |
644 |
3463.0000 |
XLON |
64202642000009139-E0WZYFM4PuYr20170817 |
17-Aug-2017 09:06:12 |
145 |
3463.0000 |
XLON |
64202642000009139-E0WZYFM4PuYp20170817 |
17-Aug-2017 09:07:16 |
423 |
3463.0000 |
XLON |
64402644000009287-E0WZYFM4PvtY20170817 |
17-Aug-2017 09:07:16 |
135 |
3463.0000 |
XLON |
64402644000009287-E0WZYFM4PvtW20170817 |
17-Aug-2017 09:07:49 |
496 |
3462.0000 |
XLON |
64202642000009292-E0WZYFM4PwDN20170817 |
17-Aug-2017 09:07:49 |
229 |
3462.0000 |
XLON |
64202642000009312-E0WZYFM4PwDP20170817 |
17-Aug-2017 09:08:27 |
126 |
3460.0000 |
XLON |
64402644000009337-E0WZYFM4Px0120170817 |
17-Aug-2017 09:09:08 |
252 |
3458.5000 |
XLON |
64402644000009435-E0WZYFM4Pxmp20170817 |
17-Aug-2017 09:09:08 |
299 |
3458.5000 |
XLON |
64402644000009434-E0WZYFM4Pxmn20170817 |
17-Aug-2017 09:09:08 |
8 |
3458.5000 |
XLON |
64402644000009435-E0WZYFM4Pxn020170817 |
17-Aug-2017 09:09:08 |
90 |
3458.5000 |
XLON |
64402644000009435-E0WZYFM4Pxmv20170817 |
17-Aug-2017 09:09:30 |
204 |
3455.5000 |
XLON |
64202642000009488-E0WZYFM4PyJ620170817 |
17-Aug-2017 09:09:30 |
309 |
3455.5000 |
XLON |
64202642000009488-E0WZYFM4PyJY20170817 |
17-Aug-2017 09:10:56 |
419 |
3450.0000 |
XLON |
64202642000009633-E0WZYFM4Q0J620170817 |
17-Aug-2017 09:10:56 |
629 |
3449.0000 |
XLON |
64402644000009599-E0WZYFM4Q0JW20170817 |
17-Aug-2017 09:12:22 |
293 |
3446.0000 |
XLON |
64402644000009754-E0WZYFM4Q2Qf20170817 |
17-Aug-2017 09:12:22 |
683 |
3447.0000 |
XLON |
64202642000009785-E0WZYFM4Q2Q920170817 |
17-Aug-2017 09:14:38 |
559 |
3445.5000 |
XLON |
64402644000009940-E0WZYFM4Q5Ok20170817 |
17-Aug-2017 09:16:12 |
458 |
3453.5000 |
XLON |
64202642000010165-E0WZYFM4Q6zK20170817 |
17-Aug-2017 09:16:12 |
68 |
3453.5000 |
XLON |
64202642000010165-E0WZYFM4Q6zN20170817 |
17-Aug-2017 09:20:02 |
64 |
3453.0000 |
XLON |
64202642000010493-E0WZYFM4QB8C20170817 |
17-Aug-2017 09:20:02 |
235 |
3453.0000 |
XLON |
64202642000010493-E0WZYFM4QB8F20170817 |
17-Aug-2017 09:20:38 |
290 |
3454.0000 |
XLON |
64202642000010569-E0WZYFM4QBko20170817 |
17-Aug-2017 09:20:38 |
8 |
3454.0000 |
XLON |
64202642000010569-E0WZYFM4QBkt20170817 |
17-Aug-2017 09:21:21 |
328 |
3454.5000 |
XLON |
64402644000010598-E0WZYFM4QCXN20170817 |
17-Aug-2017 09:21:43 |
300 |
3453.5000 |
XLON |
64202642000010685-E0WZYFM4QD4620170817 |
17-Aug-2017 09:22:03 |
197 |
3454.0000 |
XLON |
64402644000010669-E0WZYFM4QDUZ20170817 |
17-Aug-2017 09:22:03 |
6 |
3454.0000 |
XLON |
64402644000010669-E0WZYFM4QDUV20170817 |
17-Aug-2017 09:22:03 |
217 |
3454.0000 |
XLON |
64402644000010669-E0WZYFM4QDUX20170817 |
17-Aug-2017 09:22:21 |
291 |
3454.5000 |
XLON |
64402644000010717-E0WZYFM4QDha20170817 |
17-Aug-2017 09:22:21 |
268 |
3454.5000 |
XLON |
64402644000010717-E0WZYFM4QDhc20170817 |
17-Aug-2017 09:22:24 |
590 |
3454.0000 |
XLON |
64202642000010751-E0WZYFM4QDks20170817 |
17-Aug-2017 09:22:24 |
20 |
3454.0000 |
XLON |
64202642000010751-E0WZYFM4QDkl20170817 |
17-Aug-2017 09:24:35 |
169 |
3454.0000 |
XLON |
64202642000011027-E0WZYFM4QGCp20170817 |
17-Aug-2017 09:24:56 |
213 |
3454.0000 |
XLON |
64202642000011031-E0WZYFM4QGZ020170817 |
17-Aug-2017 09:26:04 |
250 |
3455.0000 |
XLON |
64202642000011173-E0WZYFM4QHmm20170817 |
17-Aug-2017 09:26:04 |
70 |
3455.0000 |
XLON |
64202642000011173-E0WZYFM4QHme20170817 |
17-Aug-2017 09:26:23 |
6 |
3455.5000 |
XLON |
64202642000011202-E0WZYFM4QI2P20170817 |
17-Aug-2017 09:26:23 |
214 |
3455.5000 |
XLON |
64202642000011202-E0WZYFM4QI2H20170817 |
17-Aug-2017 09:26:23 |
110 |
3455.5000 |
XLON |
64202642000011202-E0WZYFM4QI2N20170817 |
17-Aug-2017 09:26:57 |
325 |
3456.5000 |
XLON |
64202642000011287-E0WZYFM4QIXG20170817 |
17-Aug-2017 09:26:57 |
357 |
3456.5000 |
XLON |
64202642000011287-E0WZYFM4QIXI20170817 |
17-Aug-2017 09:27:36 |
521 |
3457.0000 |
XLON |
64202642000011329-E0WZYFM4QJMb20170817 |
17-Aug-2017 09:27:36 |
27 |
3457.0000 |
XLON |
64202642000011329-E0WZYFM4QJMd20170817 |
17-Aug-2017 09:28:54 |
374 |
3456.0000 |
XLON |
64202642000011376-E0WZYFM4QKbv20170817 |
17-Aug-2017 09:28:54 |
239 |
3456.0000 |
XLON |
64202642000011376-E0WZYFM4QKby20170817 |
17-Aug-2017 09:28:54 |
283 |
3455.5000 |
XLON |
64202642000011521-E0WZYFM4QKcZ20170817 |
17-Aug-2017 09:30:00 |
304 |
3453.5000 |
XLON |
64402644000011485-E0WZYFM4QMLq20170817 |
17-Aug-2017 09:30:01 |
336 |
3452.5000 |
XLON |
64202642000011595-E0WZYFM4QMTN20170817 |
17-Aug-2017 09:31:27 |
291 |
3455.5000 |
XLON |
64202642000011992-E0WZYFM4QP0N20170817 |
17-Aug-2017 09:31:27 |
309 |
3455.5000 |
XLON |
64202642000011993-E0WZYFM4QP0P20170817 |
17-Aug-2017 09:31:27 |
12 |
3455.5000 |
XLON |
64202642000011993-E0WZYFM4QP0S20170817 |
17-Aug-2017 09:32:13 |
609 |
3456.5000 |
XLON |
64202642000012105-E0WZYFM4QQ2C20170817 |
17-Aug-2017 09:32:21 |
480 |
3455.5000 |
XLON |
64402644000012062-E0WZYFM4QQGu20170817 |
17-Aug-2017 09:34:17 |
229 |
3453.0000 |
XLON |
64402644000012247-E0WZYFM4QTD020170817 |
17-Aug-2017 09:34:17 |
291 |
3453.0000 |
XLON |
64402644000012247-E0WZYFM4QTD520170817 |
17-Aug-2017 09:34:17 |
270 |
3453.0000 |
XLON |
64402644000012247-E0WZYFM4QTD220170817 |
17-Aug-2017 09:35:46 |
179 |
3450.0000 |
XLON |
64402644000012501-E0WZYFM4QVVc20170817 |
17-Aug-2017 09:35:47 |
207 |
3450.0000 |
XLON |
64402644000012501-E0WZYFM4QVW720170817 |
17-Aug-2017 09:38:00 |
260 |
3444.5000 |
XLON |
64402644000012847-E0WZYFM4QZc920170817 |
17-Aug-2017 09:38:01 |
448 |
3444.5000 |
XLON |
64402644000012847-E0WZYFM4QZih20170817 |
17-Aug-2017 09:38:11 |
293 |
3444.5000 |
XLON |
64202642000012930-E0WZYFM4Qa7C20170817 |
17-Aug-2017 09:38:11 |
74 |
3444.5000 |
XLON |
64202642000012930-E0WZYFM4Qa7820170817 |
17-Aug-2017 09:38:11 |
275 |
3444.5000 |
XLON |
64202642000012929-E0WZYFM4Qa7620170817 |
17-Aug-2017 09:40:41 |
113 |
3448.5000 |
XLON |
64202642000013291-E0WZYFM4QdCS20170817 |
17-Aug-2017 09:40:41 |
600 |
3448.5000 |
XLON |
64202642000013291-E0WZYFM4QdCQ20170817 |
17-Aug-2017 09:40:48 |
479 |
3447.5000 |
XLON |
64202642000013203-E0WZYFM4QdRp20170817 |
17-Aug-2017 09:40:48 |
203 |
3447.5000 |
XLON |
64402644000013235-E0WZYFM4QdRr20170817 |
17-Aug-2017 09:42:05 |
215 |
3448.5000 |
XLON |
64402644000013508-E0WZYFM4Qgif20170817 |
17-Aug-2017 09:45:21 |
110 |
3446.5000 |
XLON |
64202642000014029-E0WZYFM4Ql0820170817 |
17-Aug-2017 09:45:22 |
407 |
3446.0000 |
XLON |
64402644000013988-E0WZYFM4Ql1P20170817 |
17-Aug-2017 09:45:23 |
437 |
3445.0000 |
XLON |
64202642000014030-E0WZYFM4Ql3220170817 |
17-Aug-2017 09:47:12 |
767 |
3440.5000 |
XLON |
64402644000014228-E0WZYFM4QnfY20170817 |
17-Aug-2017 09:47:12 |
141 |
3440.5000 |
XLON |
64402644000014228-E0WZYFM4Qnfb20170817 |
17-Aug-2017 09:47:14 |
240 |
3440.0000 |
XLON |
64202642000014258-E0WZYFM4QnhW20170817 |
17-Aug-2017 09:47:21 |
7 |
3440.0000 |
XLON |
64202642000014258-E0WZYFM4QnlL20170817 |
17-Aug-2017 09:47:21 |
660 |
3440.0000 |
XLON |
64202642000014258-E0WZYFM4QnlH20170817 |
17-Aug-2017 09:50:23 |
4 |
3439.0000 |
XLON |
64202642000014699-E0WZYFM4Qqpo20170817 |
17-Aug-2017 09:50:28 |
425 |
3439.5000 |
XLON |
64402644000014650-E0WZYFM4Qqvo20170817 |
17-Aug-2017 09:50:28 |
317 |
3439.5000 |
XLON |
64402644000014650-E0WZYFM4Qqvr20170817 |
17-Aug-2017 09:50:31 |
159 |
3438.5000 |
XLON |
64202642000014675-E0WZYFM4Qr2C20170817 |
17-Aug-2017 09:50:31 |
230 |
3438.5000 |
XLON |
64202642000014675-E0WZYFM4Qr2E20170817 |
17-Aug-2017 09:50:46 |
244 |
3437.5000 |
XLON |
64402644000014681-E0WZYFM4QrFo20170817 |
17-Aug-2017 09:54:52 |
288 |
3439.5000 |
XLON |
64402644000015159-E0WZYFM4QvzB20170817 |
17-Aug-2017 09:54:52 |
499 |
3439.5000 |
XLON |
64202642000015203-E0WZYFM4Qvz920170817 |
17-Aug-2017 09:54:52 |
491 |
3439.5000 |
XLON |
64202642000015211-E0WZYFM4QvzF20170817 |
17-Aug-2017 09:54:52 |
184 |
3439.5000 |
XLON |
64402644000015159-E0WZYFM4QvzD20170817 |
17-Aug-2017 09:57:30 |
2 |
3443.5000 |
XLON |
64202642000015533-E0WZYFM4Qyrh20170817 |
17-Aug-2017 09:57:30 |
840 |
3443.5000 |
XLON |
64202642000015533-E0WZYFM4Qyrf20170817 |
17-Aug-2017 09:58:27 |
102 |
3442.5000 |
XLON |
64202642000015557-E0WZYFM4Qzc820170817 |
17-Aug-2017 09:58:27 |
907 |
3442.5000 |
XLON |
64402644000015486-E0WZYFM4Qzc420170817 |
17-Aug-2017 09:58:27 |
113 |
3442.5000 |
XLON |
64202642000015557-E0WZYFM4Qzc620170817 |
17-Aug-2017 10:00:06 |
186 |
3445.0000 |
XLON |
64202642000015836-E0WZYFM4R1U420170817 |
17-Aug-2017 10:00:25 |
68 |
3443.5000 |
XLON |
64202642000015876-E0WZYFM4R1rh20170817 |
17-Aug-2017 10:00:25 |
118 |
3443.5000 |
XLON |
64202642000015876-E0WZYFM4R1rk20170817 |
17-Aug-2017 10:03:00 |
76 |
3441.0000 |
XLON |
64402644000016230-E0WZYFM4R4so20170817 |
17-Aug-2017 10:03:03 |
175 |
3440.0000 |
XLON |
64402644000016238-E0WZYFM4R4w120170817 |
17-Aug-2017 10:03:03 |
44 |
3440.0000 |
XLON |
64402644000016238-E0WZYFM4R4w320170817 |
17-Aug-2017 10:03:44 |
305 |
3439.0000 |
XLON |
64402644000016303-E0WZYFM4R5T820170817 |
17-Aug-2017 10:03:44 |
300 |
3439.0000 |
XLON |
64202642000016376-E0WZYFM4R5TA20170817 |
17-Aug-2017 10:03:44 |
20 |
3439.0000 |
XLON |
64202642000016376-E0WZYFM4R5TG20170817 |
17-Aug-2017 10:05:06 |
175 |
3439.0000 |
XLON |
64202642000016516-E0WZYFM4R6w620170817 |
17-Aug-2017 10:05:11 |
349 |
3438.0000 |
XLON |
64402644000016464-E0WZYFM4R70y20170817 |
17-Aug-2017 10:05:26 |
349 |
3437.5000 |
XLON |
64202642000016517-E0WZYFM4R7C920170817 |
17-Aug-2017 10:07:46 |
215 |
3440.0000 |
XLON |
64402644000016790-E0WZYFM4R9rf20170817 |
17-Aug-2017 10:07:46 |
220 |
3440.0000 |
XLON |
64202642000016845-E0WZYFM4R9rd20170817 |
17-Aug-2017 10:07:46 |
10 |
3440.0000 |
XLON |
64202642000016845-E0WZYFM4R9ra20170817 |
17-Aug-2017 10:07:46 |
447 |
3440.0000 |
XLON |
64402644000016818-E0WZYFM4R9ro20170817 |
17-Aug-2017 10:09:09 |
175 |
3436.5000 |
XLON |
64402644000016928-E0WZYFM4RBWd20170817 |
17-Aug-2017 10:09:40 |
47 |
3436.5000 |
XLON |
64402644000017002-E0WZYFM4RBv320170817 |
17-Aug-2017 10:09:40 |
431 |
3436.5000 |
XLON |
64402644000016992-E0WZYFM4RBv120170817 |
17-Aug-2017 10:09:40 |
381 |
3436.5000 |
XLON |
64402644000017002-E0WZYFM4RBv620170817 |
17-Aug-2017 10:09:56 |
210 |
3435.5000 |
XLON |
64202642000017032-E0WZYFM4RC5B20170817 |
17-Aug-2017 10:11:28 |
427 |
3437.5000 |
XLON |
64402644000017197-E0WZYFM4RDgu20170817 |
17-Aug-2017 10:11:28 |
392 |
3437.5000 |
XLON |
64402644000017197-E0WZYFM4RDgx20170817 |
17-Aug-2017 10:11:29 |
261 |
3437.0000 |
XLON |
64402644000017190-E0WZYFM4RDkr20170817 |
17-Aug-2017 10:11:29 |
394 |
3437.0000 |
XLON |
64402644000017190-E0WZYFM4RDkt20170817 |
17-Aug-2017 10:12:05 |
181 |
3436.5000 |
XLON |
64202642000017256-E0WZYFM4RE9Y20170817 |
17-Aug-2017 10:13:10 |
482 |
3435.0000 |
XLON |
64402644000017280-E0WZYFM4REux20170817 |
17-Aug-2017 10:13:14 |
206 |
3434.0000 |
XLON |
64202642000017334-E0WZYFM4RF0420170817 |
17-Aug-2017 10:16:55 |
199 |
3440.5000 |
XLON |
64202642000017815-E0WZYFM4RIML20170817 |
17-Aug-2017 10:16:55 |
136 |
3440.5000 |
XLON |
64202642000017815-E0WZYFM4RIMP20170817 |
17-Aug-2017 10:16:55 |
404 |
3440.5000 |
XLON |
64202642000017815-E0WZYFM4RIMN20170817 |
17-Aug-2017 10:17:07 |
134 |
3440.0000 |
XLON |
64202642000017816-E0WZYFM4RIb020170817 |
17-Aug-2017 10:17:58 |
159 |
3438.5000 |
XLON |
64402644000017801-E0WZYFM4RJRK20170817 |
17-Aug-2017 10:17:58 |
27 |
3438.5000 |
XLON |
64402644000017801-E0WZYFM4RJRM20170817 |
17-Aug-2017 10:19:16 |
186 |
3439.0000 |
XLON |
64402644000017990-E0WZYFM4RKuo20170817 |
17-Aug-2017 10:19:20 |
220 |
3438.5000 |
XLON |
64202642000018036-E0WZYFM4RKym20170817 |
17-Aug-2017 10:19:22 |
138 |
3438.0000 |
XLON |
64402644000017991-E0WZYFM4RL1120170817 |
17-Aug-2017 10:19:22 |
82 |
3438.0000 |
XLON |
64402644000017991-E0WZYFM4RL1320170817 |
17-Aug-2017 10:21:07 |
545 |
3439.5000 |
XLON |
64202642000018363-E0WZYFM4RN8120170817 |
17-Aug-2017 10:21:52 |
100 |
3443.5000 |
XLON |
64202642000018467-E0WZYFM4ROmK20170817 |
17-Aug-2017 10:21:59 |
194 |
3443.5000 |
XLON |
64202642000018467-E0WZYFM4RPFr20170817 |
17-Aug-2017 10:22:03 |
440 |
3442.5000 |
XLON |
64202642000018458-E0WZYFM4RPTL20170817 |
17-Aug-2017 10:22:32 |
441 |
3442.0000 |
XLON |
64202642000018591-E0WZYFM4RQGS20170817 |
17-Aug-2017 10:22:32 |
488 |
3442.0000 |
XLON |
64402644000018516-E0WZYFM4RQGB20170817 |
17-Aug-2017 10:22:32 |
50 |
3442.0000 |
XLON |
64402644000018516-E0WZYFM4RQGJ20170817 |
17-Aug-2017 10:23:45 |
282 |
3441.0000 |
XLON |
64402644000018657-E0WZYFM4RRQ620170817 |
17-Aug-2017 10:25:07 |
82 |
3444.5000 |
XLON |
64202642000018864-E0WZYFM4RT2B20170817 |
17-Aug-2017 10:25:07 |
55 |
3444.5000 |
XLON |
64202642000018865-E0WZYFM4RT2D20170817 |
17-Aug-2017 10:25:07 |
394 |
3444.5000 |
XLON |
64202642000018865-E0WZYFM4RT2F20170817 |
17-Aug-2017 10:25:09 |
148 |
3443.5000 |
XLON |
64402644000018754-E0WZYFM4RT5F20170817 |
17-Aug-2017 10:25:55 |
67 |
3444.5000 |
XLON |
64402644000018939-E0WZYFM4RThJ20170817 |
17-Aug-2017 10:25:55 |
197 |
3444.5000 |
XLON |
64402644000018939-E0WZYFM4RThL20170817 |
17-Aug-2017 10:25:58 |
140 |
3443.5000 |
XLON |
64202642000018985-E0WZYFM4RTmd20170817 |
17-Aug-2017 10:25:58 |
367 |
3443.5000 |
XLON |
64202642000018985-E0WZYFM4RTmW20170817 |
17-Aug-2017 10:27:51 |
526 |
3439.5000 |
XLON |
64202642000019266-E0WZYFM4RWVy20170817 |
17-Aug-2017 10:28:13 |
520 |
3438.0000 |
XLON |
64402644000019266-E0WZYFM4RWwf20170817 |
17-Aug-2017 10:28:13 |
54 |
3438.0000 |
XLON |
64402644000019266-E0WZYFM4RWwy20170817 |
17-Aug-2017 10:30:11 |
20 |
3439.0000 |
XLON |
64402644000019412-E0WZYFM4RYyF20170817 |
17-Aug-2017 10:30:11 |
419 |
3439.0000 |
XLON |
64402644000019412-E0WZYFM4RYyC20170817 |
17-Aug-2017 10:30:13 |
260 |
3438.0000 |
XLON |
64202642000019419-E0WZYFM4RZ1G20170817 |
17-Aug-2017 10:30:13 |
99 |
3438.0000 |
XLON |
64402644000019382-E0WZYFM4RZ1E20170817 |
17-Aug-2017 10:30:13 |
100 |
3438.0000 |
XLON |
64402644000019382-E0WZYFM4RZ1C20170817 |
17-Aug-2017 10:30:46 |
435 |
3436.5000 |
XLON |
64402644000019568-E0WZYFM4RZcw20170817 |
17-Aug-2017 10:30:46 |
72 |
3436.5000 |
XLON |
64402644000019568-E0WZYFM4RZcy20170817 |
17-Aug-2017 10:33:20 |
217 |
3436.5000 |
XLON |
64202642000019725-E0WZYFM4RbhZ20170817 |
17-Aug-2017 10:35:05 |
203 |
3438.0000 |
XLON |
64202642000020009-E0WZYFM4RdD520170817 |
17-Aug-2017 10:35:55 |
270 |
3438.0000 |
XLON |
64402644000020143-E0WZYFM4Rdo020170817 |
17-Aug-2017 10:35:55 |
294 |
3437.5000 |
XLON |
64202642000020150-E0WZYFM4Rdos20170817 |
17-Aug-2017 10:37:26 |
8 |
3436.5000 |
XLON |
64202642000020267-E0WZYFM4Rf8v20170817 |
17-Aug-2017 10:37:26 |
249 |
3436.5000 |
XLON |
64202642000020309-E0WZYFM4Rf8z20170817 |
17-Aug-2017 10:37:26 |
163 |
3436.5000 |
XLON |
64202642000020267-E0WZYFM4Rf8x20170817 |
17-Aug-2017 10:38:00 |
516 |
3436.0000 |
XLON |
64402644000020292-E0WZYFM4Rfgu20170817 |
17-Aug-2017 10:38:01 |
211 |
3435.0000 |
XLON |
64402644000020341-E0WZYFM4RfmY20170817 |
17-Aug-2017 10:38:01 |
44 |
3435.0000 |
XLON |
64402644000020341-E0WZYFM4RfmQ20170817 |
17-Aug-2017 10:39:40 |
400 |
3434.0000 |
XLON |
64402644000020459-E0WZYFM4Rh8620170817 |
17-Aug-2017 10:39:40 |
244 |
3433.5000 |
XLON |
64202642000020505-E0WZYFM4Rh8y20170817 |
17-Aug-2017 10:39:40 |
72 |
3434.0000 |
XLON |
64402644000020459-E0WZYFM4Rh8920170817 |
17-Aug-2017 10:39:40 |
262 |
3434.0000 |
XLON |
64402644000020459-E0WZYFM4Rh8420170817 |
17-Aug-2017 10:41:19 |
880 |
3431.5000 |
XLON |
64202642000020658-E0WZYFM4Ril020170817 |
17-Aug-2017 10:42:40 |
334 |
3430.0000 |
XLON |
64402644000020759-E0WZYFM4RjpL20170817 |
17-Aug-2017 10:42:40 |
187 |
3430.0000 |
XLON |
64402644000020759-E0WZYFM4RjpJ20170817 |
17-Aug-2017 10:42:40 |
434 |
3429.5000 |
XLON |
64202642000020806-E0WZYFM4RjsN20170817 |
17-Aug-2017 10:46:42 |
420 |
3434.5000 |
XLON |
64202642000021225-E0WZYFM4Rnic20170817 |
17-Aug-2017 10:47:46 |
332 |
3433.5000 |
XLON |
64202642000021361-E0WZYFM4Rotn20170817 |
17-Aug-2017 10:47:46 |
90 |
3433.5000 |
XLON |
64202642000021361-E0WZYFM4Rotu20170817 |
17-Aug-2017 10:47:46 |
21 |
3433.5000 |
XLON |
64202642000021361-E0WZYFM4Rotw20170817 |
17-Aug-2017 10:47:46 |
99 |
3433.0000 |
XLON |
64402644000021308-E0WZYFM4Rox920170817 |
17-Aug-2017 10:47:46 |
161 |
3433.0000 |
XLON |
64402644000021308-E0WZYFM4Rox420170817 |
17-Aug-2017 10:50:00 |
557 |
3437.5000 |
XLON |
64202642000021555-E0WZYFM4Rr6v20170817 |
17-Aug-2017 10:50:12 |
326 |
3437.0000 |
XLON |
64402644000021535-E0WZYFM4Rrie20170817 |
17-Aug-2017 10:50:12 |
207 |
3437.0000 |
XLON |
64402644000021535-E0WZYFM4Rrih20170817 |
17-Aug-2017 10:50:43 |
600 |
3437.0000 |
XLON |
64202642000021721-E0WZYFM4RsST20170817 |
17-Aug-2017 10:52:36 |
265 |
3439.0000 |
XLON |
64402644000021747-E0WZYFM4RuKb20170817 |
17-Aug-2017 10:53:13 |
152 |
3438.0000 |
XLON |
64202642000021889-E0WZYFM4RuhE20170817 |
17-Aug-2017 10:53:13 |
91 |
3438.0000 |
XLON |
64202642000021889-E0WZYFM4RuhC20170817 |
17-Aug-2017 10:54:49 |
169 |
3436.5000 |
XLON |
64202642000022066-E0WZYFM4RwCG20170817 |
17-Aug-2017 10:54:49 |
137 |
3436.5000 |
XLON |
64202642000022066-E0WZYFM4RwCE20170817 |
17-Aug-2017 10:54:49 |
525 |
3436.0000 |
XLON |
64402644000021981-E0WZYFM4RwCt20170817 |
17-Aug-2017 10:54:49 |
220 |
3436.5000 |
XLON |
64202642000022066-E0WZYFM4RwCI20170817 |
17-Aug-2017 10:57:31 |
258 |
3435.5000 |
XLON |
64202642000022271-E0WZYFM4Ryf820170817 |
17-Aug-2017 10:57:31 |
162 |
3435.5000 |
XLON |
64202642000022272-E0WZYFM4RyfA20170817 |
17-Aug-2017 10:58:31 |
185 |
3436.5000 |
XLON |
64202642000022407-E0WZYFM4RzZB20170817 |
17-Aug-2017 10:58:53 |
149 |
3436.0000 |
XLON |
64402644000022311-E0WZYFM4Rzv420170817 |
17-Aug-2017 10:58:54 |
51 |
3436.0000 |
XLON |
64402644000022311-E0WZYFM4Rzvr20170817 |
17-Aug-2017 11:00:02 |
428 |
3437.5000 |
XLON |
64402644000022401-E0WZYFM4S1D420170817 |
17-Aug-2017 11:00:02 |
11 |
3437.5000 |
XLON |
64202642000022513-E0WZYFM4S1DA20170817 |
17-Aug-2017 11:00:02 |
178 |
3437.5000 |
XLON |
64402644000022420-E0WZYFM4S1DG20170817 |
17-Aug-2017 11:00:02 |
16 |
3437.5000 |
XLON |
64402644000022401-E0WZYFM4S1D620170817 |
17-Aug-2017 11:00:02 |
33 |
3437.5000 |
XLON |
64402644000022420-E0WZYFM4S1DC20170817 |
17-Aug-2017 11:00:02 |
312 |
3437.5000 |
XLON |
64202642000022513-E0WZYFM4S1D820170817 |
17-Aug-2017 11:02:05 |
100 |
3436.0000 |
XLON |
64402644000022592-E0WZYFM4S3Fd20170817 |
17-Aug-2017 11:02:05 |
86 |
3436.0000 |
XLON |
64402644000022592-E0WZYFM4S3Fi20170817 |
17-Aug-2017 11:03:34 |
575 |
3435.0000 |
XLON |
64402644000022812-E0WZYFM4S4PF20170817 |
17-Aug-2017 11:04:00 |
158 |
3434.5000 |
XLON |
64202642000022899-E0WZYFM4S4i720170817 |
17-Aug-2017 11:04:00 |
30 |
3434.5000 |
XLON |
64202642000022899-E0WZYFM4S4i920170817 |
17-Aug-2017 11:05:12 |
197 |
3437.0000 |
XLON |
64402644000022976-E0WZYFM4S5wI20170817 |
17-Aug-2017 11:06:21 |
169 |
3436.5000 |
XLON |
64202642000023131-E0WZYFM4S6gQ20170817 |
17-Aug-2017 11:07:12 |
186 |
3437.0000 |
XLON |
64402644000023144-E0WZYFM4S7R020170817 |
17-Aug-2017 11:07:13 |
186 |
3436.5000 |
XLON |
64202642000023212-E0WZYFM4S7Rx20170817 |
17-Aug-2017 11:08:18 |
209 |
3437.5000 |
XLON |
64402644000023284-E0WZYFM4S8Gm20170817 |
17-Aug-2017 11:08:18 |
67 |
3437.5000 |
XLON |
64402644000023284-E0WZYFM4S8Go20170817 |
17-Aug-2017 11:09:03 |
277 |
3436.0000 |
XLON |
64402644000023347-E0WZYFM4S8nk20170817 |
17-Aug-2017 11:10:05 |
429 |
3437.0000 |
XLON |
64202642000023488-E0WZYFM4S9WT20170817 |
17-Aug-2017 11:10:05 |
214 |
3437.0000 |
XLON |
64402644000023419-E0WZYFM4S9WV20170817 |
17-Aug-2017 11:10:05 |
408 |
3437.0000 |
XLON |
64402644000023421-E0WZYFM4S9WX20170817 |
17-Aug-2017 11:12:24 |
502 |
3437.5000 |
XLON |
64202642000023718-E0WZYFM4SBsL20170817 |
17-Aug-2017 11:12:24 |
460 |
3437.0000 |
XLON |
64402644000023642-E0WZYFM4SBtE20170817 |
17-Aug-2017 11:12:40 |
186 |
3436.5000 |
XLON |
64202642000023744-E0WZYFM4SC6X20170817 |
17-Aug-2017 11:16:11 |
276 |
3437.0000 |
XLON |
64402644000024094-E0WZYFM4SEhl20170817 |
17-Aug-2017 11:16:44 |
46 |
3437.0000 |
XLON |
64402644000024140-E0WZYFM4SF7t20170817 |
17-Aug-2017 11:16:44 |
146 |
3437.0000 |
XLON |
64402644000024140-E0WZYFM4SF7r20170817 |
17-Aug-2017 11:16:44 |
83 |
3437.0000 |
XLON |
64402644000024140-E0WZYFM4SF7p20170817 |
17-Aug-2017 11:17:31 |
275 |
3437.5000 |
XLON |
64202642000024284-E0WZYFM4SFiK20170817 |
17-Aug-2017 11:18:37 |
181 |
3438.0000 |
XLON |
64402644000024271-E0WZYFM4SGLu20170817 |
17-Aug-2017 11:18:37 |
93 |
3438.0000 |
XLON |
64402644000024271-E0WZYFM4SGLx20170817 |
17-Aug-2017 11:19:05 |
274 |
3439.5000 |
XLON |
64402644000024321-E0WZYFM4SGat20170817 |
17-Aug-2017 11:19:56 |
286 |
3439.5000 |
XLON |
64402644000024372-E0WZYFM4SH1s20170817 |
17-Aug-2017 11:21:53 |
371 |
3439.5000 |
XLON |
64402644000024695-E0WZYFM4SJLL20170817 |
17-Aug-2017 11:21:53 |
277 |
3439.5000 |
XLON |
64402644000024696-E0WZYFM4SJLN20170817 |
17-Aug-2017 11:22:41 |
228 |
3442.0000 |
XLON |
64202642000024817-E0WZYFM4SKwh20170817 |
17-Aug-2017 11:22:54 |
249 |
3442.5000 |
XLON |
64202642000024835-E0WZYFM4SLAp20170817 |
17-Aug-2017 11:23:56 |
205 |
3441.0000 |
XLON |
64202642000024959-E0WZYFM4SMeW20170817 |
17-Aug-2017 11:24:32 |
331 |
3442.0000 |
XLON |
64402644000024981-E0WZYFM4SN6C20170817 |
17-Aug-2017 11:24:57 |
244 |
3442.0000 |
XLON |
64202642000025032-E0WZYFM4SNY420170817 |
17-Aug-2017 11:25:43 |
59 |
3441.0000 |
XLON |
64202642000025059-E0WZYFM4SOG220170817 |
17-Aug-2017 11:25:43 |
214 |
3441.0000 |
XLON |
64202642000025059-E0WZYFM4SOG420170817 |
17-Aug-2017 11:26:21 |
138 |
3440.5000 |
XLON |
64402644000025181-E0WZYFM4SPPy20170817 |
17-Aug-2017 11:26:56 |
278 |
3440.5000 |
XLON |
64402644000025203-E0WZYFM4SQ0C20170817 |
17-Aug-2017 11:27:34 |
149 |
3440.5000 |
XLON |
64402644000025308-E0WZYFM4SQjJ20170817 |
17-Aug-2017 11:27:34 |
183 |
3440.5000 |
XLON |
64402644000025308-E0WZYFM4SQjH20170817 |
17-Aug-2017 11:27:56 |
80 |
3441.5000 |
XLON |
64202642000025365-E0WZYFM4SR1620170817 |
17-Aug-2017 11:27:56 |
100 |
3441.5000 |
XLON |
64202642000025365-E0WZYFM4SR1820170817 |
17-Aug-2017 11:27:56 |
184 |
3441.5000 |
XLON |
64202642000025365-E0WZYFM4SR1A20170817 |
17-Aug-2017 11:28:01 |
122 |
3441.0000 |
XLON |
64202642000025383-E0WZYFM4SR4c20170817 |
17-Aug-2017 11:28:01 |
230 |
3441.0000 |
XLON |
64202642000025383-E0WZYFM4SR4a20170817 |
17-Aug-2017 11:28:53 |
73 |
3441.0000 |
XLON |
64402644000025405-E0WZYFM4SRdu20170817 |
17-Aug-2017 11:28:53 |
57 |
3441.0000 |
XLON |
64402644000025405-E0WZYFM4SRdn20170817 |
17-Aug-2017 11:28:53 |
56 |
3441.0000 |
XLON |
64402644000025405-E0WZYFM4SRdj20170817 |
17-Aug-2017 11:29:19 |
339 |
3440.5000 |
XLON |
64202642000025485-E0WZYFM4SSBZ20170817 |
17-Aug-2017 11:31:14 |
170 |
3438.5000 |
XLON |
64202642000025711-E0WZYFM4STlF20170817 |
17-Aug-2017 11:32:34 |
425 |
3439.5000 |
XLON |
64402644000025956-E0WZYFM4SUht20170817 |
17-Aug-2017 11:32:34 |
96 |
3439.5000 |
XLON |
64402644000025956-E0WZYFM4SUhv20170817 |
17-Aug-2017 11:32:56 |
360 |
3438.5000 |
XLON |
64402644000025947-E0WZYFM4SUvx20170817 |
17-Aug-2017 11:32:56 |
264 |
3438.0000 |
XLON |
64402644000025706-E0WZYFM4SUxX20170817 |
17-Aug-2017 11:32:56 |
248 |
3438.5000 |
XLON |
64402644000025947-E0WZYFM4SUvr20170817 |
17-Aug-2017 11:33:57 |
99 |
3438.5000 |
XLON |
64202642000026113-E0WZYFM4SVpH20170817 |
17-Aug-2017 11:33:57 |
87 |
3438.5000 |
XLON |
64202642000026113-E0WZYFM4SVpJ20170817 |
17-Aug-2017 11:35:10 |
381 |
3438.0000 |
XLON |
64202642000026182-E0WZYFM4SWaQ20170817 |
17-Aug-2017 11:36:06 |
169 |
3437.5000 |
XLON |
64402644000026460-E0WZYFM4SXRp20170817 |
17-Aug-2017 11:36:11 |
178 |
3436.5000 |
XLON |
64402644000026357-E0WZYFM4SXZT20170817 |
17-Aug-2017 11:36:11 |
100 |
3436.5000 |
XLON |
64402644000026357-E0WZYFM4SXZP20170817 |
17-Aug-2017 11:39:19 |
224 |
3441.5000 |
XLON |
64202642000026936-E0WZYFM4Sa8P20170817 |
17-Aug-2017 11:39:19 |
381 |
3441.5000 |
XLON |
64202642000026936-E0WZYFM4Sa8N20170817 |
17-Aug-2017 11:40:33 |
20 |
3442.5000 |
XLON |
64402644000027106-E0WZYFM4SbSV20170817 |
17-Aug-2017 11:40:33 |
202 |
3442.5000 |
XLON |
64202642000027163-E0WZYFM4SbSR20170817 |
17-Aug-2017 11:40:33 |
311 |
3442.5000 |
XLON |
64402644000027106-E0WZYFM4SbST20170817 |
17-Aug-2017 11:41:10 |
505 |
3441.5000 |
XLON |
64402644000026936-E0WZYFM4Sc1220170817 |
17-Aug-2017 11:42:50 |
212 |
3439.0000 |
XLON |
64202642000027457-E0WZYFM4Sdq720170817 |
17-Aug-2017 11:43:41 |
185 |
3440.5000 |
XLON |
64202642000027584-E0WZYFM4SeNE20170817 |
17-Aug-2017 11:44:55 |
355 |
3439.0000 |
XLON |
64402644000027527-E0WZYFM4SfBE20170817 |
17-Aug-2017 11:44:55 |
310 |
3439.0000 |
XLON |
64402644000027574-E0WZYFM4SfBG20170817 |
17-Aug-2017 11:45:28 |
256 |
3437.0000 |
XLON |
64202642000027747-E0WZYFM4SfoM20170817 |
17-Aug-2017 11:45:28 |
138 |
3437.0000 |
XLON |
64202642000027747-E0WZYFM4SfoK20170817 |
17-Aug-2017 11:46:44 |
79 |
3439.0000 |
XLON |
64402644000027887-E0WZYFM4Sh9W20170817 |
17-Aug-2017 11:46:44 |
343 |
3439.0000 |
XLON |
64402644000027887-E0WZYFM4Sh9Y20170817 |
17-Aug-2017 11:47:49 |
422 |
3437.5000 |
XLON |
64202642000027966-E0WZYFM4SiIL20170817 |
17-Aug-2017 11:49:12 |
295 |
3438.0000 |
XLON |
64202642000028217-E0WZYFM4SjfC20170817 |
17-Aug-2017 11:52:33 |
272 |
3439.5000 |
XLON |
64402644000028524-E0WZYFM4Sm3N20170817 |
17-Aug-2017 11:52:59 |
142 |
3438.5000 |
XLON |
64202642000028586-E0WZYFM4SmOB20170817 |
17-Aug-2017 11:53:19 |
247 |
3438.5000 |
XLON |
64202642000028586-E0WZYFM4SmiO20170817 |
17-Aug-2017 11:53:26 |
71 |
3438.0000 |
XLON |
64402644000028512-E0WZYFM4SmvQ20170817 |
17-Aug-2017 11:53:26 |
235 |
3438.0000 |
XLON |
64402644000028512-E0WZYFM4SmvS20170817 |
17-Aug-2017 11:54:32 |
61 |
3437.5000 |
XLON |
64202642000028817-E0WZYFM4SnhF20170817 |
17-Aug-2017 11:54:32 |
237 |
3438.0000 |
XLON |
64402644000028744-E0WZYFM4Snga20170817 |
17-Aug-2017 11:56:02 |
556 |
3436.0000 |
XLON |
64202642000029005-E0WZYFM4SpDY20170817 |
17-Aug-2017 11:56:02 |
91 |
3436.0000 |
XLON |
64202642000029005-E0WZYFM4SpDc20170817 |
17-Aug-2017 11:56:02 |
507 |
3436.5000 |
XLON |
64402644000028934-E0WZYFM4SpCl20170817 |
17-Aug-2017 11:56:02 |
175 |
3436.5000 |
XLON |
64402644000028941-E0WZYFM4SpEQ20170817 |
17-Aug-2017 11:56:02 |
148 |
3436.5000 |
XLON |
64402644000028941-E0WZYFM4SpEO20170817 |
17-Aug-2017 11:56:02 |
184 |
3436.5000 |
XLON |
64402644000028941-E0WZYFM4SpES20170817 |
17-Aug-2017 11:56:32 |
189 |
3435.0000 |
XLON |
64202642000029018-E0WZYFM4Spp420170817 |
17-Aug-2017 11:57:41 |
385 |
3429.0000 |
XLON |
64202642000029185-E0WZYFM4SrCI20170817 |
17-Aug-2017 11:57:45 |
20 |
3428.5000 |
XLON |
64402644000029086-E0WZYFM4SrGX20170817 |
17-Aug-2017 11:57:45 |
365 |
3428.5000 |
XLON |
64402644000029086-E0WZYFM4SrGU20170817 |
17-Aug-2017 11:59:33 |
384 |
3423.0000 |
XLON |
64202642000029343-E0WZYFM4StRk20170817 |
17-Aug-2017 11:59:34 |
118 |
3422.5000 |
XLON |
64402644000029267-E0WZYFM4StSz20170817 |
17-Aug-2017 11:59:34 |
118 |
3422.5000 |
XLON |
64402644000029267-E0WZYFM4StTM20170817 |
17-Aug-2017 11:59:34 |
113 |
3422.5000 |
XLON |
64402644000029267-E0WZYFM4StTA20170817 |
17-Aug-2017 12:04:14 |
345 |
3421.5000 |
XLON |
64202642000030473-E0WZYFM4SzEp20170817 |
17-Aug-2017 12:06:16 |
110 |
3425.5000 |
XLON |
64202642000030746-E0WZYFM4T0u520170817 |
17-Aug-2017 12:06:21 |
221 |
3425.5000 |
XLON |
64402644000030680-E0WZYFM4T10R20170817 |
17-Aug-2017 12:06:21 |
301 |
3425.0000 |
XLON |
64402644000030667-E0WZYFM4T11E20170817 |
17-Aug-2017 12:06:21 |
135 |
3424.5000 |
XLON |
64402644000030677-E0WZYFM4T11r20170817 |
17-Aug-2017 12:08:55 |
222 |
3428.5000 |
XLON |
64202642000030991-E0WZYFM4T36G20170817 |
17-Aug-2017 12:08:55 |
43 |
3428.5000 |
XLON |
64202642000030991-E0WZYFM4T36E20170817 |
17-Aug-2017 12:09:38 |
75 |
3428.0000 |
XLON |
64202642000031084-E0WZYFM4T3mk20170817 |
17-Aug-2017 12:09:38 |
138 |
3428.0000 |
XLON |
64202642000031084-E0WZYFM4T3mm20170817 |
17-Aug-2017 12:10:14 |
175 |
3428.0000 |
XLON |
64402644000031056-E0WZYFM4T4Kz20170817 |
17-Aug-2017 12:10:58 |
264 |
3429.0000 |
XLON |
64202642000031266-E0WZYFM4T54e20170817 |
17-Aug-2017 12:11:55 |
14 |
3429.5000 |
XLON |
64402644000031271-E0WZYFM4T5t120170817 |
17-Aug-2017 12:11:55 |
252 |
3429.5000 |
XLON |
64402644000031271-E0WZYFM4T5t320170817 |
17-Aug-2017 12:12:19 |
102 |
3429.0000 |
XLON |
64402644000031319-E0WZYFM4T6Hz20170817 |
17-Aug-2017 12:12:19 |
163 |
3429.0000 |
XLON |
64402644000031319-E0WZYFM4T6Hx20170817 |
17-Aug-2017 12:13:03 |
265 |
3427.0000 |
XLON |
64402644000031403-E0WZYFM4T6y720170817 |
17-Aug-2017 12:13:48 |
161 |
3426.0000 |
XLON |
64402644000031454-E0WZYFM4T7Ud20170817 |
17-Aug-2017 12:13:48 |
100 |
3426.0000 |
XLON |
64402644000031454-E0WZYFM4T7Uf20170817 |
17-Aug-2017 12:13:48 |
134 |
3426.0000 |
XLON |
64402644000031454-E0WZYFM4T7Ui20170817 |
17-Aug-2017 12:14:30 |
74 |
3425.0000 |
XLON |
64402644000031472-E0WZYFM4T7zJ20170817 |
17-Aug-2017 12:14:30 |
263 |
3425.5000 |
XLON |
64202642000031548-E0WZYFM4T7yo20170817 |
17-Aug-2017 12:16:02 |
284 |
3428.0000 |
XLON |
64402644000031763-E0WZYFM4T9LW20170817 |
17-Aug-2017 12:16:10 |
83 |
3428.0000 |
XLON |
64202642000031830-E0WZYFM4T9TJ20170817 |
17-Aug-2017 12:16:30 |
242 |
3428.0000 |
XLON |
64202642000031830-E0WZYFM4T9fK20170817 |
17-Aug-2017 12:17:44 |
175 |
3429.5000 |
XLON |
64402644000031961-E0WZYFM4TAgg20170817 |
17-Aug-2017 12:18:25 |
383 |
3431.5000 |
XLON |
64202642000032100-E0WZYFM4TB7T20170817 |
17-Aug-2017 12:18:25 |
363 |
3431.0000 |
XLON |
64402644000032044-E0WZYFM4TB7v20170817 |
17-Aug-2017 12:18:25 |
107 |
3431.0000 |
XLON |
64402644000032044-E0WZYFM4TB7x20170817 |
17-Aug-2017 12:20:15 |
489 |
3428.0000 |
XLON |
64202642000032251-E0WZYFM4TCbW20170817 |
17-Aug-2017 12:20:32 |
71 |
3428.5000 |
XLON |
64402644000032264-E0WZYFM4TD5T20170817 |
17-Aug-2017 12:21:21 |
16 |
3428.5000 |
XLON |
64202642000032369-E0WZYFM4TDgQ20170817 |
17-Aug-2017 12:21:21 |
383 |
3428.5000 |
XLON |
64202642000032369-E0WZYFM4TDgb20170817 |
17-Aug-2017 12:21:21 |
90 |
3428.5000 |
XLON |
64202642000032369-E0WZYFM4TDgZ20170817 |
17-Aug-2017 12:21:21 |
100 |
3427.5000 |
XLON |
64402644000032183-E0WZYFM4TDkX20170817 |
17-Aug-2017 12:21:21 |
205 |
3427.5000 |
XLON |
64402644000032183-E0WZYFM4TDke20170817 |
17-Aug-2017 12:21:21 |
233 |
3427.5000 |
XLON |
64402644000032183-E0WZYFM4TDkb20170817 |
17-Aug-2017 12:22:11 |
377 |
3427.5000 |
XLON |
64202642000032513-E0WZYFM4TEjv20170817 |
17-Aug-2017 12:25:19 |
373 |
3428.5000 |
XLON |
64202642000032855-E0WZYFM4TGnk20170817 |
17-Aug-2017 12:27:04 |
130 |
3428.0000 |
XLON |
64202642000033054-E0WZYFM4THm020170817 |
17-Aug-2017 12:27:04 |
127 |
3428.0000 |
XLON |
64202642000033054-E0WZYFM4THm220170817 |
17-Aug-2017 12:27:06 |
8 |
3428.0000 |
XLON |
64202642000033054-E0WZYFM4THnG20170817 |
17-Aug-2017 12:27:09 |
118 |
3427.5000 |
XLON |
64202642000032942-E0WZYFM4THov20170817 |
17-Aug-2017 12:27:09 |
300 |
3427.5000 |
XLON |
64202642000032942-E0WZYFM4THot20170817 |
17-Aug-2017 12:29:35 |
16 |
3430.5000 |
XLON |
64402644000033196-E0WZYFM4TJPJ20170817 |
17-Aug-2017 12:29:46 |
104 |
3430.5000 |
XLON |
64202642000033293-E0WZYFM4TJZy20170817 |
17-Aug-2017 12:29:46 |
175 |
3430.5000 |
XLON |
64202642000033293-E0WZYFM4TJa020170817 |
17-Aug-2017 12:30:06 |
59 |
3429.5000 |
XLON |
64402644000033212-E0WZYFM4TKVk20170817 |
17-Aug-2017 12:30:06 |
181 |
3429.5000 |
XLON |
64402644000033212-E0WZYFM4TKW520170817 |
17-Aug-2017 12:30:16 |
78 |
3429.0000 |
XLON |
64202642000033330-E0WZYFM4TKso20170817 |
17-Aug-2017 12:30:16 |
130 |
3429.0000 |
XLON |
64202642000033330-E0WZYFM4TKsb20170817 |
17-Aug-2017 12:30:53 |
38 |
3435.0000 |
XLON |
64402644000033572-E0WZYFM4TNJu20170817 |
17-Aug-2017 12:30:53 |
503 |
3435.0000 |
XLON |
64402644000033572-E0WZYFM4TNJw20170817 |
17-Aug-2017 12:31:07 |
640 |
3435.0000 |
XLON |
64402644000033593-E0WZYFM4TNvC20170817 |
17-Aug-2017 12:31:07 |
90 |
3435.0000 |
XLON |
64202642000033702-E0WZYFM4TNvE20170817 |
17-Aug-2017 12:31:07 |
451 |
3435.0000 |
XLON |
64202642000033702-E0WZYFM4TNva20170817 |
17-Aug-2017 12:32:53 |
374 |
3434.5000 |
XLON |
64202642000033910-E0WZYFM4TRfw20170817 |
17-Aug-2017 12:32:53 |
306 |
3434.0000 |
XLON |
64402644000033821-E0WZYFM4TRgs20170817 |
17-Aug-2017 12:34:15 |
93 |
3436.5000 |
XLON |
64402644000033990-E0WZYFM4TUKn20170817 |
17-Aug-2017 12:34:15 |
380 |
3437.0000 |
XLON |
64202642000034085-E0WZYFM4TUJz20170817 |
17-Aug-2017 12:34:15 |
225 |
3436.5000 |
XLON |
64402644000033990-E0WZYFM4TUKp20170817 |
17-Aug-2017 12:36:24 |
382 |
3432.0000 |
XLON |
64402644000034186-E0WZYFM4TXLD20170817 |
17-Aug-2017 12:36:37 |
273 |
3431.5000 |
XLON |
64202642000034291-E0WZYFM4TXrL20170817 |
17-Aug-2017 12:37:36 |
203 |
3428.0000 |
XLON |
64202642000034482-E0WZYFM4TZA420170817 |
17-Aug-2017 12:37:36 |
34 |
3428.0000 |
XLON |
64202642000034482-E0WZYFM4TZA020170817 |
17-Aug-2017 12:39:14 |
285 |
3429.5000 |
XLON |
64202642000034583-E0WZYFM4Taek20170817 |
17-Aug-2017 12:39:43 |
280 |
3427.0000 |
XLON |
64202642000034619-E0WZYFM4TbFY20170817 |
17-Aug-2017 12:41:47 |
220 |
3427.5000 |
XLON |
64402644000034794-E0WZYFM4TdRx20170817 |
17-Aug-2017 12:42:57 |
186 |
3430.0000 |
XLON |
64202642000035031-E0WZYFM4TeM620170817 |
17-Aug-2017 12:44:31 |
163 |
3431.0000 |
XLON |
64202642000035230-E0WZYFM4Th6E20170817 |
17-Aug-2017 12:45:04 |
186 |
3430.0000 |
XLON |
64402644000035019-E0WZYFM4ThV920170817 |
17-Aug-2017 12:47:00 |
170 |
3431.0000 |
XLON |
64202642000035530-E0WZYFM4Tivs20170817 |
17-Aug-2017 12:48:12 |
368 |
3430.0000 |
XLON |
64402644000035499-E0WZYFM4Tjpg20170817 |
17-Aug-2017 12:48:12 |
232 |
3430.0000 |
XLON |
64402644000035503-E0WZYFM4Tjpi20170817 |
17-Aug-2017 12:48:12 |
36 |
3430.0000 |
XLON |
64402644000035503-E0WZYFM4Tjpk20170817 |
17-Aug-2017 12:49:13 |
203 |
3429.5000 |
XLON |
64202642000035598-E0WZYFM4TkcG20170817 |
17-Aug-2017 12:49:13 |
70 |
3429.5000 |
XLON |
64202642000035598-E0WZYFM4TkcE20170817 |
17-Aug-2017 12:49:13 |
1 |
3429.5000 |
XLON |
64202642000035598-E0WZYFM4TkcM20170817 |
17-Aug-2017 12:50:09 |
78 |
3431.5000 |
XLON |
64202642000035786-E0WZYFM4Tlcj20170817 |
17-Aug-2017 12:50:11 |
166 |
3431.0000 |
XLON |
64402644000035643-E0WZYFM4TldF20170817 |
17-Aug-2017 12:50:11 |
349 |
3431.0000 |
XLON |
64402644000035643-E0WZYFM4TldH20170817 |
17-Aug-2017 12:50:44 |
109 |
3430.5000 |
XLON |
64202642000035761-E0WZYFM4TmKS20170817 |
17-Aug-2017 12:50:44 |
287 |
3430.5000 |
XLON |
64202642000035761-E0WZYFM4TmKZ20170817 |
17-Aug-2017 12:50:44 |
92 |
3430.0000 |
XLON |
64402644000035750-E0WZYFM4TmLK20170817 |
17-Aug-2017 12:51:38 |
245 |
3428.5000 |
XLON |
64402644000035843-E0WZYFM4Tn2V20170817 |
17-Aug-2017 12:51:38 |
9 |
3428.5000 |
XLON |
64402644000035843-E0WZYFM4Tn2R20170817 |
17-Aug-2017 12:53:05 |
83 |
3429.0000 |
XLON |
64202642000036018-E0WZYFM4ToNQ20170817 |
17-Aug-2017 12:53:21 |
197 |
3429.0000 |
XLON |
64202642000036018-E0WZYFM4Toaf20170817 |
17-Aug-2017 12:53:45 |
149 |
3429.0000 |
XLON |
64202642000036018-E0WZYFM4Tp2a20170817 |
17-Aug-2017 12:56:09 |
425 |
3428.0000 |
XLON |
64202642000036444-E0WZYFM4TqzZ20170817 |
17-Aug-2017 12:56:09 |
401 |
3428.0000 |
XLON |
64402644000036302-E0WZYFM4TqzV20170817 |
17-Aug-2017 12:56:09 |
15 |
3428.0000 |
XLON |
64202642000036444-E0WZYFM4TqzX20170817 |
17-Aug-2017 12:56:17 |
258 |
3427.5000 |
XLON |
64202642000036427-E0WZYFM4Tr7Y20170817 |
17-Aug-2017 12:56:17 |
13 |
3427.5000 |
XLON |
64202642000036427-E0WZYFM4Tr7W20170817 |
17-Aug-2017 12:57:48 |
73 |
3425.5000 |
XLON |
64202642000036566-E0WZYFM4TsQ120170817 |
17-Aug-2017 12:57:48 |
213 |
3425.5000 |
XLON |
64202642000036566-E0WZYFM4TsQ720170817 |
17-Aug-2017 12:57:48 |
112 |
3425.5000 |
XLON |
64202642000036566-E0WZYFM4TsPz20170817 |
17-Aug-2017 12:58:15 |
170 |
3425.0000 |
XLON |
64402644000036465-E0WZYFM4Tspj20170817 |
17-Aug-2017 13:00:14 |
447 |
3427.5000 |
XLON |
64202642000036851-E0WZYFM4TuNg20170817 |
17-Aug-2017 13:00:14 |
232 |
3427.5000 |
XLON |
64202642000036851-E0WZYFM4TuNd20170817 |
17-Aug-2017 13:00:16 |
162 |
3427.0000 |
XLON |
64202642000036864-E0WZYFM4TuSW20170817 |
17-Aug-2017 13:00:19 |
24 |
3427.0000 |
XLON |
64202642000036864-E0WZYFM4Tua620170817 |
17-Aug-2017 13:00:53 |
303 |
3427.0000 |
XLON |
64202642000036933-E0WZYFM4Tv6720170817 |
17-Aug-2017 13:03:19 |
143 |
3428.5000 |
XLON |
64402644000037143-E0WZYFM4TxYR20170817 |
17-Aug-2017 13:04:01 |
235 |
3427.5000 |
XLON |
64202642000037319-E0WZYFM4Ty2620170817 |
17-Aug-2017 13:04:01 |
8 |
3427.5000 |
XLON |
64202642000037319-E0WZYFM4Ty2820170817 |
17-Aug-2017 13:04:18 |
142 |
3427.0000 |
XLON |
64402644000037132-E0WZYFM4TyIk20170817 |
17-Aug-2017 13:04:18 |
196 |
3427.0000 |
XLON |
64402644000037132-E0WZYFM4TyIm20170817 |
17-Aug-2017 13:05:14 |
46 |
3427.0000 |
XLON |
64402644000037287-E0WZYFM4Tz0720170817 |
17-Aug-2017 13:05:14 |
156 |
3427.0000 |
XLON |
64402644000037287-E0WZYFM4Tz0920170817 |
17-Aug-2017 13:07:22 |
182 |
3426.0000 |
XLON |
64402644000037579-E0WZYFM4U0FV20170817 |
17-Aug-2017 13:07:22 |
174 |
3426.0000 |
XLON |
64202642000037852-E0WZYFM4U0FX20170817 |
17-Aug-2017 13:07:22 |
182 |
3426.0000 |
XLON |
64202642000037806-E0WZYFM4U0FT20170817 |
17-Aug-2017 13:07:48 |
144 |
3424.5000 |
XLON |
64402644000037670-E0WZYFM4U0cp20170817 |
17-Aug-2017 13:07:48 |
42 |
3424.5000 |
XLON |
64402644000037670-E0WZYFM4U0cr20170817 |
17-Aug-2017 13:08:25 |
177 |
3424.0000 |
XLON |
64402644000037648-E0WZYFM4U10120170817 |
17-Aug-2017 13:08:25 |
26 |
3424.0000 |
XLON |
64402644000037648-E0WZYFM4U10820170817 |
17-Aug-2017 13:09:04 |
71 |
3425.0000 |
XLON |
64202642000038036-E0WZYFM4U1bO20170817 |
17-Aug-2017 13:09:04 |
215 |
3425.0000 |
XLON |
64202642000038036-E0WZYFM4U1bM20170817 |
17-Aug-2017 13:09:58 |
106 |
3424.5000 |
XLON |
64402644000037937-E0WZYFM4U2DM20170817 |
17-Aug-2017 13:09:58 |
305 |
3424.5000 |
XLON |
64202642000038136-E0WZYFM4U2DX20170817 |
17-Aug-2017 13:09:58 |
108 |
3424.5000 |
XLON |
64402644000037937-E0WZYFM4U2DK20170817 |
17-Aug-2017 13:09:58 |
188 |
3424.5000 |
XLON |
64402644000037936-E0WZYFM4U2DZ20170817 |
17-Aug-2017 13:09:58 |
208 |
3424.5000 |
XLON |
64402644000037936-E0WZYFM4U2Dc20170817 |
17-Aug-2017 13:12:12 |
543 |
3427.0000 |
XLON |
64202642000038419-E0WZYFM4U43e20170817 |
17-Aug-2017 13:12:12 |
176 |
3427.0000 |
XLON |
64402644000038185-E0WZYFM4U43Z20170817 |
17-Aug-2017 13:12:12 |
633 |
3427.0000 |
XLON |
64402644000038185-E0WZYFM4U43c20170817 |
17-Aug-2017 13:14:22 |
100 |
3427.5000 |
XLON |
64402644000038396-E0WZYFM4U5oH20170817 |
17-Aug-2017 13:14:22 |
151 |
3427.5000 |
XLON |
64402644000038396-E0WZYFM4U5oJ20170817 |
17-Aug-2017 13:14:42 |
100 |
3427.0000 |
XLON |
64202642000038434-E0WZYFM4U66320170817 |
17-Aug-2017 13:14:42 |
131 |
3427.0000 |
XLON |
64202642000038434-E0WZYFM4U66720170817 |
17-Aug-2017 13:15:04 |
186 |
3426.5000 |
XLON |
64402644000038465-E0WZYFM4U6SP20170817 |
17-Aug-2017 13:15:52 |
57 |
3426.5000 |
XLON |
64202642000038832-E0WZYFM4U77c20170817 |
17-Aug-2017 13:15:52 |
155 |
3426.5000 |
XLON |
64202642000038832-E0WZYFM4U77Z20170817 |
17-Aug-2017 13:17:31 |
280 |
3427.5000 |
XLON |
64202642000039104-E0WZYFM4U8az20170817 |
17-Aug-2017 13:18:21 |
180 |
3428.0000 |
XLON |
64202642000039174-E0WZYFM4U9AO20170817 |
17-Aug-2017 13:18:25 |
190 |
3427.0000 |
XLON |
64402644000038947-E0WZYFM4U9Dh20170817 |
17-Aug-2017 13:19:09 |
220 |
3427.5000 |
XLON |
64402644000039036-E0WZYFM4U9hR20170817 |
17-Aug-2017 13:19:35 |
203 |
3427.0000 |
XLON |
64202642000039252-E0WZYFM4U9xq20170817 |
17-Aug-2017 13:20:58 |
137 |
3427.0000 |
XLON |
64202642000039496-E0WZYFM4UBGe20170817 |
17-Aug-2017 13:20:58 |
137 |
3427.0000 |
XLON |
64202642000039496-E0WZYFM4UBGc20170817 |
17-Aug-2017 13:20:58 |
82 |
3427.0000 |
XLON |
64202642000039496-E0WZYFM4UBGg20170817 |
17-Aug-2017 13:20:58 |
189 |
3427.0000 |
XLON |
64402644000039297-E0WZYFM4UBGp20170817 |
17-Aug-2017 13:20:58 |
147 |
3427.0000 |
XLON |
64402644000039297-E0WZYFM4UBGr20170817 |
17-Aug-2017 13:21:03 |
345 |
3426.5000 |
XLON |
64402644000039256-E0WZYFM4UBKJ20170817 |
17-Aug-2017 13:21:03 |
82 |
3426.5000 |
XLON |
64402644000039256-E0WZYFM4UBKN20170817 |
17-Aug-2017 13:22:40 |
574 |
3426.0000 |
XLON |
64202642000039698-E0WZYFM4UCgA20170817 |
17-Aug-2017 13:22:40 |
574 |
3426.5000 |
XLON |
64402644000039501-E0WZYFM4UCfZ20170817 |
17-Aug-2017 13:23:14 |
544 |
3424.5000 |
XLON |
64202642000039729-E0WZYFM4UDRY20170817 |
17-Aug-2017 13:25:54 |
153 |
3425.5000 |
XLON |
64202642000040022-E0WZYFM4UGxt20170817 |
17-Aug-2017 13:25:54 |
63 |
3425.5000 |
XLON |
64202642000040022-E0WZYFM4UGxv20170817 |
17-Aug-2017 13:25:54 |
95 |
3425.5000 |
XLON |
64202642000040022-E0WZYFM4UGxy20170817 |
17-Aug-2017 13:27:53 |
182 |
3430.5000 |
XLON |
64402644000040198-E0WZYFM4UJSK20170817 |
17-Aug-2017 13:28:51 |
27 |
3429.5000 |
XLON |
64202642000040480-E0WZYFM4UK1m20170817 |
17-Aug-2017 13:28:51 |
229 |
3429.5000 |
XLON |
64202642000040480-E0WZYFM4UK1k20170817 |
17-Aug-2017 13:29:38 |
85 |
3429.0000 |
XLON |
64202642000040608-E0WZYFM4UKvr20170817 |
17-Aug-2017 13:29:38 |
253 |
3429.0000 |
XLON |
64202642000040608-E0WZYFM4UKvt20170817 |
17-Aug-2017 13:30:26 |
348 |
3426.5000 |
XLON |
64202642000040859-E0WZYFM4UMAH20170817 |
17-Aug-2017 13:30:26 |
18 |
3426.5000 |
XLON |
64402644000040668-E0WZYFM4UMAN20170817 |
17-Aug-2017 13:30:26 |
355 |
3426.5000 |
XLON |
64202642000040861-E0WZYFM4UMAV20170817 |
17-Aug-2017 13:30:26 |
326 |
3426.5000 |
XLON |
64402644000040668-E0WZYFM4UMAP20170817 |
17-Aug-2017 13:30:26 |
98 |
3426.5000 |
XLON |
64402644000040668-E0WZYFM4UMAR20170817 |
17-Aug-2017 13:32:10 |
194 |
3429.0000 |
XLON |
64202642000041177-E0WZYFM4UOqD20170817 |
17-Aug-2017 13:33:34 |
265 |
3430.0000 |
XLON |
64202642000041308-E0WZYFM4UQTt20170817 |
17-Aug-2017 13:34:10 |
42 |
3432.0000 |
XLON |
64202642000041420-E0WZYFM4URK820170817 |
17-Aug-2017 13:34:10 |
155 |
3432.0000 |
XLON |
64202642000041420-E0WZYFM4URKA20170817 |
17-Aug-2017 13:34:10 |
185 |
3432.0000 |
XLON |
64202642000041421-E0WZYFM4URKC20170817 |
17-Aug-2017 13:34:39 |
255 |
3431.5000 |
XLON |
64202642000041456-E0WZYFM4URmW20170817 |
17-Aug-2017 13:34:39 |
57 |
3431.0000 |
XLON |
64402644000041268-E0WZYFM4URmv20170817 |
17-Aug-2017 13:34:39 |
314 |
3431.5000 |
XLON |
64202642000041462-E0WZYFM4URmY20170817 |
17-Aug-2017 13:34:39 |
198 |
3431.0000 |
XLON |
64402644000041268-E0WZYFM4URmx20170817 |
17-Aug-2017 13:36:21 |
238 |
3430.0000 |
XLON |
64402644000041501-E0WZYFM4UTZv20170817 |
17-Aug-2017 13:36:21 |
170 |
3430.0000 |
XLON |
64402644000041501-E0WZYFM4UTZq20170817 |
17-Aug-2017 13:37:14 |
17 |
3430.5000 |
XLON |
64402644000041592-E0WZYFM4UURH20170817 |
17-Aug-2017 13:37:14 |
157 |
3430.5000 |
XLON |
64402644000041592-E0WZYFM4UURK20170817 |
17-Aug-2017 13:37:14 |
46 |
3430.5000 |
XLON |
64402644000041592-E0WZYFM4UURM20170817 |
17-Aug-2017 13:37:38 |
193 |
3430.5000 |
XLON |
64202642000041872-E0WZYFM4UUkO20170817 |
17-Aug-2017 13:38:05 |
75 |
3431.0000 |
XLON |
64202642000041902-E0WZYFM4UV9J20170817 |
17-Aug-2017 13:38:20 |
411 |
3434.0000 |
XLON |
64202642000041953-E0WZYFM4UVnq20170817 |
17-Aug-2017 13:38:32 |
497 |
3434.0000 |
XLON |
64202642000041960-E0WZYFM4UW3T20170817 |
17-Aug-2017 13:38:32 |
6 |
3434.0000 |
XLON |
64202642000041960-E0WZYFM4UW3b20170817 |
17-Aug-2017 13:38:32 |
263 |
3434.0000 |
XLON |
64402644000041753-E0WZYFM4UW3R20170817 |
17-Aug-2017 13:38:44 |
651 |
3433.0000 |
XLON |
64402644000041731-E0WZYFM4UWFk20170817 |
17-Aug-2017 13:39:58 |
62 |
3431.0000 |
XLON |
64402644000041851-E0WZYFM4UXXM20170817 |
17-Aug-2017 13:42:31 |
60 |
3434.5000 |
XLON |
64402644000042302-E0WZYFM4UaFx20170817 |
17-Aug-2017 13:42:31 |
232 |
3434.5000 |
XLON |
64402644000042302-E0WZYFM4UaFs20170817 |
17-Aug-2017 13:42:31 |
600 |
3434.5000 |
XLON |
64402644000042302-E0WZYFM4UaFu20170817 |
17-Aug-2017 13:43:32 |
125 |
3433.5000 |
XLON |
64402644000042286-E0WZYFM4Ub8Y20170817 |
17-Aug-2017 13:43:32 |
358 |
3433.5000 |
XLON |
64202642000042498-E0WZYFM4Ub8z20170817 |
17-Aug-2017 13:43:32 |
76 |
3433.5000 |
XLON |
64202642000042512-E0WZYFM4Ub9120170817 |
17-Aug-2017 13:43:32 |
266 |
3433.5000 |
XLON |
64402644000042286-E0WZYFM4Ub8x20170817 |
17-Aug-2017 13:44:27 |
25 |
3434.0000 |
XLON |
64202642000042686-E0WZYFM4Uc6920170817 |
17-Aug-2017 13:44:27 |
358 |
3434.0000 |
XLON |
64202642000042686-E0WZYFM4Uc6B20170817 |
17-Aug-2017 13:44:35 |
38 |
3433.5000 |
XLON |
64202642000042512-E0WZYFM4UcCK20170817 |
17-Aug-2017 13:44:35 |
77 |
3433.5000 |
XLON |
64202642000042512-E0WZYFM4UcCI20170817 |
17-Aug-2017 13:44:40 |
658 |
3432.5000 |
XLON |
64202642000042716-E0WZYFM4UcIP20170817 |
17-Aug-2017 13:47:16 |
84 |
3432.0000 |
XLON |
64202642000042992-E0WZYFM4Ueij20170817 |
17-Aug-2017 13:47:16 |
229 |
3432.0000 |
XLON |
64202642000042992-E0WZYFM4Ueih20170817 |
17-Aug-2017 13:47:16 |
163 |
3432.0000 |
XLON |
64202642000042992-E0WZYFM4Ueif20170817 |
17-Aug-2017 13:47:16 |
12 |
3432.0000 |
XLON |
64202642000042992-E0WZYFM4Ueil20170817 |
17-Aug-2017 13:49:28 |
452 |
3431.0000 |
XLON |
64402644000042922-E0WZYFM4Ugfa20170817 |
17-Aug-2017 13:49:28 |
184 |
3431.0000 |
XLON |
64402644000042922-E0WZYFM4UgfX20170817 |
17-Aug-2017 13:49:28 |
44 |
3430.5000 |
XLON |
64402644000043084-E0WZYFM4UggF20170817 |
17-Aug-2017 13:51:20 |
395 |
3431.5000 |
XLON |
64402644000043367-E0WZYFM4Ui5l20170817 |
17-Aug-2017 13:51:20 |
389 |
3431.5000 |
XLON |
64402644000043367-E0WZYFM4Ui5p20170817 |
17-Aug-2017 13:51:20 |
52 |
3431.5000 |
XLON |
64202642000043519-E0WZYFM4Ui5t20170817 |
17-Aug-2017 13:51:20 |
804 |
3431.5000 |
XLON |
64202642000043519-E0WZYFM4Ui5r20170817 |
17-Aug-2017 13:52:22 |
425 |
3431.0000 |
XLON |
64202642000043437-E0WZYFM4UihM20170817 |
17-Aug-2017 13:53:15 |
281 |
3430.0000 |
XLON |
64202642000043627-E0WZYFM4UjZ720170817 |
17-Aug-2017 13:53:15 |
229 |
3430.0000 |
XLON |
64202642000043627-E0WZYFM4UjZM20170817 |
17-Aug-2017 13:56:18 |
139 |
3432.0000 |
XLON |
64402644000043894-E0WZYFM4UmKt20170817 |
17-Aug-2017 13:56:18 |
215 |
3432.0000 |
XLON |
64402644000043894-E0WZYFM4UmKr20170817 |
17-Aug-2017 13:56:18 |
84 |
3432.0000 |
XLON |
64402644000043894-E0WZYFM4UmKp20170817 |
17-Aug-2017 13:56:35 |
258 |
3433.0000 |
XLON |
64402644000043933-E0WZYFM4UmpP20170817 |
17-Aug-2017 13:57:08 |
361 |
3432.5000 |
XLON |
64402644000043925-E0WZYFM4UnKF20170817 |
17-Aug-2017 13:57:08 |
239 |
3432.5000 |
XLON |
64402644000043926-E0WZYFM4UnKH20170817 |
17-Aug-2017 13:57:08 |
164 |
3432.5000 |
XLON |
64402644000043926-E0WZYFM4UnKJ20170817 |
17-Aug-2017 13:58:00 |
340 |
3433.0000 |
XLON |
64402644000044046-E0WZYFM4UnwW20170817 |
17-Aug-2017 13:59:17 |
74 |
3434.5000 |
XLON |
64202642000044377-E0WZYFM4Up5U20170817 |
17-Aug-2017 13:59:17 |
180 |
3434.5000 |
XLON |
64202642000044377-E0WZYFM4Up5O20170817 |
17-Aug-2017 13:59:20 |
127 |
3434.0000 |
XLON |
64402644000044206-E0WZYFM4UpDD20170817 |
17-Aug-2017 13:59:20 |
93 |
3434.0000 |
XLON |
64402644000044206-E0WZYFM4UpDN20170817 |
17-Aug-2017 14:01:00 |
385 |
3434.5000 |
XLON |
64402644000044416-E0WZYFM4Ur9520170817 |
17-Aug-2017 14:01:00 |
136 |
3434.0000 |
XLON |
64402644000044390-E0WZYFM4UrAX20170817 |
17-Aug-2017 14:01:00 |
163 |
3434.0000 |
XLON |
64402644000044390-E0WZYFM4UrAb20170817 |
17-Aug-2017 14:01:00 |
60 |
3434.0000 |
XLON |
64402644000044390-E0WZYFM4UrAe20170817 |
17-Aug-2017 14:02:49 |
258 |
3436.5000 |
XLON |
64402644000044679-E0WZYFM4Ut3w20170817 |
17-Aug-2017 14:02:49 |
648 |
3436.5000 |
XLON |
64202642000044826-E0WZYFM4Ut3u20170817 |
17-Aug-2017 14:04:32 |
169 |
3439.5000 |
XLON |
64202642000045045-E0WZYFM4Uue120170817 |
17-Aug-2017 14:04:37 |
67 |
3438.5000 |
XLON |
64202642000045046-E0WZYFM4UuqS20170817 |
17-Aug-2017 14:04:37 |
203 |
3439.0000 |
XLON |
64402644000044868-E0WZYFM4Uupr20170817 |
17-Aug-2017 14:04:37 |
98 |
3438.5000 |
XLON |
64202642000045046-E0WZYFM4UuqQ20170817 |
17-Aug-2017 14:04:37 |
33 |
3438.5000 |
XLON |
64202642000045046-E0WZYFM4UuqN20170817 |
17-Aug-2017 14:04:37 |
22 |
3438.5000 |
XLON |
64202642000045046-E0WZYFM4UuqZ20170817 |
17-Aug-2017 14:05:46 |
9 |
3437.0000 |
XLON |
64402644000045169-E0WZYFM4UwTH20170817 |
17-Aug-2017 14:05:46 |
280 |
3437.0000 |
XLON |
64402644000045169-E0WZYFM4UwTF20170817 |
17-Aug-2017 14:06:02 |
184 |
3436.5000 |
XLON |
64202642000045356-E0WZYFM4UwkD20170817 |
17-Aug-2017 14:06:02 |
186 |
3436.5000 |
XLON |
64402644000045170-E0WZYFM4UwkB20170817 |
17-Aug-2017 14:06:02 |
208 |
3436.5000 |
XLON |
64202642000045356-E0WZYFM4UwkG20170817 |
17-Aug-2017 14:07:24 |
270 |
3437.0000 |
XLON |
64402644000045399-E0WZYFM4UyPG20170817 |
17-Aug-2017 14:07:28 |
181 |
3437.0000 |
XLON |
64202642000045595-E0WZYFM4UySK20170817 |
17-Aug-2017 14:08:12 |
51 |
3436.5000 |
XLON |
64402644000045488-E0WZYFM4Uz6020170817 |
17-Aug-2017 14:08:12 |
162 |
3436.5000 |
XLON |
64402644000045488-E0WZYFM4Uz5y20170817 |
17-Aug-2017 14:08:12 |
158 |
3436.5000 |
XLON |
64402644000045488-E0WZYFM4Uz6220170817 |
17-Aug-2017 14:09:06 |
208 |
3435.0000 |
XLON |
64202642000045892-E0WZYFM4V10d20170817 |
17-Aug-2017 14:09:06 |
138 |
3435.0000 |
XLON |
64202642000045892-E0WZYFM4V10k20170817 |
17-Aug-2017 14:09:06 |
392 |
3435.0000 |
XLON |
64402644000045696-E0WZYFM4V10b20170817 |
17-Aug-2017 14:09:06 |
90 |
3435.0000 |
XLON |
64202642000045892-E0WZYFM4V10f20170817 |
17-Aug-2017 14:09:29 |
100 |
3434.5000 |
XLON |
64402644000045721-E0WZYFM4V1Nk20170817 |
17-Aug-2017 14:09:29 |
77 |
3434.5000 |
XLON |
64402644000045721-E0WZYFM4V1Nn20170817 |
17-Aug-2017 14:10:51 |
40 |
3433.5000 |
XLON |
64202642000046176-E0WZYFM4V2wU20170817 |
17-Aug-2017 14:10:51 |
102 |
3433.5000 |
XLON |
64202642000046176-E0WZYFM4V2wQ20170817 |
17-Aug-2017 14:10:51 |
157 |
3433.5000 |
XLON |
64202642000046176-E0WZYFM4V2wS20170817 |
17-Aug-2017 14:11:29 |
179 |
3433.5000 |
XLON |
64202642000046239-E0WZYFM4V3WZ20170817 |
17-Aug-2017 14:11:29 |
287 |
3433.5000 |
XLON |
64202642000046246-E0WZYFM4V3Wb20170817 |
17-Aug-2017 14:11:29 |
89 |
3433.5000 |
XLON |
64202642000046239-E0WZYFM4V3WX20170817 |
17-Aug-2017 14:11:29 |
297 |
3433.5000 |
XLON |
64402644000046060-E0WZYFM4V3Wd20170817 |
17-Aug-2017 14:13:04 |
9 |
3434.5000 |
XLON |
64202642000046466-E0WZYFM4V4xT20170817 |
17-Aug-2017 14:13:04 |
52 |
3434.5000 |
XLON |
64202642000046466-E0WZYFM4V4xX20170817 |
17-Aug-2017 14:13:04 |
215 |
3434.5000 |
XLON |
64202642000046466-E0WZYFM4V4xV20170817 |
17-Aug-2017 14:13:05 |
500 |
3434.0000 |
XLON |
64202642000046467-E0WZYFM4V4xx20170817 |
17-Aug-2017 14:14:33 |
250 |
3434.5000 |
XLON |
64202642000046677-E0WZYFM4V5yN20170817 |
17-Aug-2017 14:15:10 |
205 |
3434.5000 |
XLON |
64202642000046743-E0WZYFM4V6Se20170817 |
17-Aug-2017 14:15:22 |
40 |
3435.5000 |
XLON |
64202642000046814-E0WZYFM4V6oy20170817 |
17-Aug-2017 14:15:46 |
247 |
3436.0000 |
XLON |
64202642000046917-E0WZYFM4V7CK20170817 |
17-Aug-2017 14:15:46 |
334 |
3436.0000 |
XLON |
64202642000046940-E0WZYFM4V7CO20170817 |
17-Aug-2017 14:15:46 |
533 |
3436.0000 |
XLON |
64402644000046751-E0WZYFM4V7CM20170817 |
17-Aug-2017 14:17:26 |
74 |
3436.0000 |
XLON |
64402644000047012-E0WZYFM4V8wi20170817 |
17-Aug-2017 14:17:32 |
356 |
3436.0000 |
XLON |
64402644000047027-E0WZYFM4V93c20170817 |
17-Aug-2017 14:17:52 |
234 |
3435.5000 |
XLON |
64202642000047281-E0WZYFM4V9Zt20170817 |
17-Aug-2017 14:17:52 |
28 |
3435.5000 |
XLON |
64202642000047281-E0WZYFM4V9Zy20170817 |
17-Aug-2017 14:17:52 |
35 |
3435.5000 |
XLON |
64202642000047281-E0WZYFM4V9a220170817 |
17-Aug-2017 14:18:52 |
186 |
3435.0000 |
XLON |
64402644000047291-E0WZYFM4VAuE20170817 |
17-Aug-2017 14:19:15 |
222 |
3435.0000 |
XLON |
64202642000047534-E0WZYFM4VBNX20170817 |
17-Aug-2017 14:19:15 |
22 |
3435.0000 |
XLON |
64202642000047534-E0WZYFM4VBNb20170817 |
17-Aug-2017 14:19:54 |
248 |
3435.5000 |
XLON |
64402644000047399-E0WZYFM4VC7320170817 |
17-Aug-2017 14:20:05 |
150 |
3436.0000 |
XLON |
64402644000047471-E0WZYFM4VCIs20170817 |
17-Aug-2017 14:20:05 |
100 |
3436.0000 |
XLON |
64402644000047471-E0WZYFM4VCIq20170817 |
17-Aug-2017 14:20:28 |
215 |
3435.5000 |
XLON |
64202642000047766-E0WZYFM4VCh220170817 |
17-Aug-2017 14:20:28 |
32 |
3435.5000 |
XLON |
64202642000047766-E0WZYFM4VCh420170817 |
17-Aug-2017 14:20:57 |
248 |
3435.5000 |
XLON |
64402644000047649-E0WZYFM4VD4D20170817 |
17-Aug-2017 14:21:23 |
243 |
3434.5000 |
XLON |
64202642000047930-E0WZYFM4VDSz20170817 |
17-Aug-2017 14:21:41 |
150 |
3435.0000 |
XLON |
64402644000047796-E0WZYFM4VDnz20170817 |
17-Aug-2017 14:21:41 |
96 |
3435.0000 |
XLON |
64402644000047796-E0WZYFM4VDo320170817 |
17-Aug-2017 14:22:08 |
249 |
3434.5000 |
XLON |
64202642000048062-E0WZYFM4VEDV20170817 |
17-Aug-2017 14:23:09 |
169 |
3435.0000 |
XLON |
64402644000047982-E0WZYFM4VExf20170817 |
17-Aug-2017 14:23:09 |
247 |
3435.0000 |
XLON |
64202642000048116-E0WZYFM4VExZ20170817 |
17-Aug-2017 14:23:09 |
2 |
3435.0000 |
XLON |
64402644000047982-E0WZYFM4VExi20170817 |
17-Aug-2017 14:23:09 |
171 |
3435.0000 |
XLON |
64202642000048137-E0WZYFM4VExb20170817 |
17-Aug-2017 14:23:22 |
245 |
3435.0000 |
XLON |
64402644000048076-E0WZYFM4VFEa20170817 |
17-Aug-2017 14:23:33 |
343 |
3434.5000 |
XLON |
64202642000048273-E0WZYFM4VFPb20170817 |
17-Aug-2017 14:24:25 |
340 |
3435.5000 |
XLON |
64402644000048277-E0WZYFM4VGIn20170817 |
17-Aug-2017 14:24:25 |
515 |
3435.5000 |
XLON |
64202642000048489-E0WZYFM4VGIp20170817 |
17-Aug-2017 14:24:25 |
447 |
3435.5000 |
XLON |
64402644000048283-E0WZYFM4VGIr20170817 |
17-Aug-2017 14:26:05 |
375 |
3434.0000 |
XLON |
64202642000048831-E0WZYFM4VIBQ20170817 |
17-Aug-2017 14:26:08 |
187 |
3433.5000 |
XLON |
64402644000048617-E0WZYFM4VICW20170817 |
17-Aug-2017 14:26:08 |
131 |
3433.5000 |
XLON |
64402644000048612-E0WZYFM4VICY20170817 |
17-Aug-2017 14:26:36 |
246 |
3433.5000 |
XLON |
64402644000048612-E0WZYFM4VIg820170817 |
17-Aug-2017 14:27:15 |
47 |
3433.5000 |
XLON |
64402644000048843-E0WZYFM4VJDH20170817 |
17-Aug-2017 14:27:15 |
209 |
3434.0000 |
XLON |
64402644000048843-E0WZYFM4VJDJ20170817 |
17-Aug-2017 14:27:15 |
20 |
3434.0000 |
XLON |
64402644000048843-E0WZYFM4VJDL20170817 |
17-Aug-2017 14:27:35 |
269 |
3435.0000 |
XLON |
64402644000048895-E0WZYFM4VJhZ20170817 |
17-Aug-2017 14:27:36 |
488 |
3434.5000 |
XLON |
64202642000049115-E0WZYFM4VJiM20170817 |
17-Aug-2017 14:28:41 |
376 |
3437.5000 |
XLON |
64402644000049059-E0WZYFM4VLAh20170817 |
17-Aug-2017 14:28:58 |
200 |
3437.5000 |
XLON |
64402644000049109-E0WZYFM4VLS120170817 |
17-Aug-2017 14:29:06 |
122 |
3437.5000 |
XLON |
64402644000049109-E0WZYFM4VLac20170817 |
17-Aug-2017 14:29:23 |
27 |
3437.5000 |
XLON |
64202642000049371-E0WZYFM4VLpR20170817 |
17-Aug-2017 14:29:23 |
218 |
3437.5000 |
XLON |
64202642000049371-E0WZYFM4VLpU20170817 |
17-Aug-2017 14:29:36 |
125 |
3438.0000 |
XLON |
64202642000049398-E0WZYFM4VLzp20170817 |
17-Aug-2017 14:29:36 |
32 |
3438.0000 |
XLON |
64202642000049398-E0WZYFM4VLzn20170817 |
17-Aug-2017 14:29:36 |
91 |
3438.0000 |
XLON |
64202642000049398-E0WZYFM4VLzl20170817 |
17-Aug-2017 14:30:02 |
157 |
3439.0000 |
XLON |
64202642000049469-E0WZYFM4VMgG20170817 |
17-Aug-2017 14:30:02 |
91 |
3439.0000 |
XLON |
64202642000049469-E0WZYFM4VMgM20170817 |
17-Aug-2017 14:30:10 |
311 |
3436.5000 |
XLON |
64402644000049280-E0WZYFM4VNB420170817 |
17-Aug-2017 14:30:10 |
1 |
3436.0000 |
XLON |
64202642000049509-E0WZYFM4VNCr20170817 |
17-Aug-2017 14:30:10 |
33 |
3436.0000 |
XLON |
64202642000049509-E0WZYFM4VNCR20170817 |
17-Aug-2017 14:30:10 |
166 |
3436.0000 |
XLON |
64202642000049509-E0WZYFM4VNCW20170817 |
17-Aug-2017 14:30:45 |
340 |
3435.5000 |
XLON |
64402644000049461-E0WZYFM4VOhb20170817 |
17-Aug-2017 14:31:06 |
175 |
3438.0000 |
XLON |
64402644000049532-E0WZYFM4VPlB20170817 |
17-Aug-2017 14:31:06 |
79 |
3438.0000 |
XLON |
64402644000049532-E0WZYFM4VPlG20170817 |
17-Aug-2017 14:31:28 |
158 |
3437.0000 |
XLON |
64402644000049577-E0WZYFM4VQFl20170817 |
17-Aug-2017 14:31:30 |
91 |
3437.0000 |
XLON |
64402644000049577-E0WZYFM4VQGE20170817 |
17-Aug-2017 14:31:40 |
50 |
3440.0000 |
XLON |
64202642000049864-E0WZYFM4VQY820170817 |
17-Aug-2017 14:31:40 |
200 |
3440.0000 |
XLON |
64202642000049864-E0WZYFM4VQY420170817 |
17-Aug-2017 14:32:05 |
200 |
3442.0000 |
XLON |
64202642000049980-E0WZYFM4VRUp20170817 |
17-Aug-2017 14:32:05 |
49 |
3442.0000 |
XLON |
64202642000049980-E0WZYFM4VRUr20170817 |
17-Aug-2017 14:32:09 |
200 |
3441.0000 |
XLON |
64402644000049788-E0WZYFM4VRe520170817 |
17-Aug-2017 14:32:09 |
39 |
3441.0000 |
XLON |
64402644000049788-E0WZYFM4VRe820170817 |
17-Aug-2017 14:32:34 |
33 |
3442.5000 |
XLON |
64202642000050121-E0WZYFM4VSdd20170817 |
17-Aug-2017 14:32:35 |
14 |
3442.5000 |
XLON |
64402644000049896-E0WZYFM4VSeU20170817 |
17-Aug-2017 14:32:35 |
370 |
3442.5000 |
XLON |
64402644000049896-E0WZYFM4VSeW20170817 |
17-Aug-2017 14:32:50 |
175 |
3442.5000 |
XLON |
64202642000050169-E0WZYFM4VSvp20170817 |
17-Aug-2017 14:32:50 |
25 |
3442.5000 |
XLON |
64202642000050169-E0WZYFM4VSvt20170817 |
17-Aug-2017 14:32:50 |
40 |
3442.5000 |
XLON |
64202642000050169-E0WZYFM4VSvr20170817 |
17-Aug-2017 14:33:05 |
242 |
3443.0000 |
XLON |
64402644000049987-E0WZYFM4VTCQ20170817 |
17-Aug-2017 14:33:20 |
52 |
3443.5000 |
XLON |
64202642000050281-E0WZYFM4VTdf20170817 |
17-Aug-2017 14:33:20 |
194 |
3443.5000 |
XLON |
64202642000050281-E0WZYFM4VTdh20170817 |
17-Aug-2017 14:33:35 |
245 |
3443.5000 |
XLON |
64202642000050349-E0WZYFM4VU7N20170817 |
17-Aug-2017 14:33:50 |
246 |
3443.5000 |
XLON |
64402644000050209-E0WZYFM4VUhM20170817 |
17-Aug-2017 14:34:05 |
45 |
3443.5000 |
XLON |
64402644000050269-E0WZYFM4VV5e20170817 |
17-Aug-2017 14:34:08 |
223 |
3443.5000 |
XLON |
64402644000050280-E0WZYFM4VV8U20170817 |
17-Aug-2017 14:34:08 |
133 |
3443.5000 |
XLON |
64402644000050281-E0WZYFM4VV9R20170817 |
17-Aug-2017 14:34:08 |
297 |
3443.5000 |
XLON |
64402644000050281-E0WZYFM4VV9P20170817 |
17-Aug-2017 14:34:09 |
255 |
3443.0000 |
XLON |
64202642000050493-E0WZYFM4VVBg20170817 |
17-Aug-2017 14:34:09 |
25 |
3443.0000 |
XLON |
64202642000050493-E0WZYFM4VVBb20170817 |
17-Aug-2017 14:34:09 |
100 |
3443.0000 |
XLON |
64202642000050493-E0WZYFM4VVBd20170817 |
17-Aug-2017 14:35:14 |
312 |
3441.0000 |
XLON |
64402644000050553-E0WZYFM4VWhw20170817 |
17-Aug-2017 14:35:14 |
13 |
3441.0000 |
XLON |
64402644000050553-E0WZYFM4VWiK20170817 |
17-Aug-2017 14:35:14 |
90 |
3441.0000 |
XLON |
64402644000050562-E0WZYFM4VWiM20170817 |
17-Aug-2017 14:35:14 |
81 |
3440.5000 |
XLON |
64202642000050760-E0WZYFM4VWl820170817 |
17-Aug-2017 14:35:15 |
300 |
3440.5000 |
XLON |
64202642000050760-E0WZYFM4VWl620170817 |
17-Aug-2017 14:35:15 |
359 |
3441.0000 |
XLON |
64402644000050562-E0WZYFM4VWiP20170817 |
17-Aug-2017 14:36:22 |
38 |
3439.5000 |
XLON |
64202642000051062-E0WZYFM4VYoV20170817 |
17-Aug-2017 14:36:22 |
444 |
3439.5000 |
XLON |
64402644000050850-E0WZYFM4VYoZ20170817 |
17-Aug-2017 14:36:22 |
297 |
3439.5000 |
XLON |
64202642000051062-E0WZYFM4VYoX20170817 |
17-Aug-2017 14:36:34 |
245 |
3439.0000 |
XLON |
64402644000050837-E0WZYFM4VYyX20170817 |
17-Aug-2017 14:37:22 |
369 |
3442.0000 |
XLON |
64202642000051230-E0WZYFM4VaRS20170817 |
17-Aug-2017 14:37:22 |
63 |
3442.0000 |
XLON |
64402644000051010-E0WZYFM4VaRf20170817 |
17-Aug-2017 14:37:22 |
60 |
3442.0000 |
XLON |
64402644000051010-E0WZYFM4VaRj20170817 |
17-Aug-2017 14:37:22 |
149 |
3442.0000 |
XLON |
64402644000051010-E0WZYFM4VaRh20170817 |
17-Aug-2017 14:37:22 |
47 |
3442.0000 |
XLON |
64402644000051010-E0WZYFM4VaRY20170817 |
17-Aug-2017 14:37:30 |
38 |
3442.0000 |
XLON |
64202642000051252-E0WZYFM4VadL20170817 |
17-Aug-2017 14:37:30 |
175 |
3442.0000 |
XLON |
64202642000051252-E0WZYFM4VadN20170817 |
17-Aug-2017 14:38:11 |
476 |
3443.0000 |
XLON |
64202642000051349-E0WZYFM4VbgN20170817 |
17-Aug-2017 14:38:11 |
221 |
3443.0000 |
XLON |
64202642000051350-E0WZYFM4VbgI20170817 |
17-Aug-2017 14:38:11 |
65 |
3443.0000 |
XLON |
64202642000051350-E0WZYFM4VbgL20170817 |
17-Aug-2017 14:38:56 |
9 |
3446.0000 |
XLON |
64402644000051249-E0WZYFM4Vcr020170817 |
17-Aug-2017 14:38:56 |
280 |
3446.0000 |
XLON |
64402644000051249-E0WZYFM4Vcqw20170817 |
17-Aug-2017 14:39:04 |
20 |
3445.5000 |
XLON |
64202642000051472-E0WZYFM4Vd1m20170817 |
17-Aug-2017 14:39:04 |
293 |
3445.5000 |
XLON |
64202642000051472-E0WZYFM4Vd1o20170817 |
17-Aug-2017 14:39:20 |
194 |
3445.0000 |
XLON |
64202642000051509-E0WZYFM4VdSC20170817 |
17-Aug-2017 14:39:43 |
207 |
3445.0000 |
XLON |
64402644000051416-E0WZYFM4VeHF20170817 |
17-Aug-2017 14:39:43 |
81 |
3445.0000 |
XLON |
64402644000051416-E0WZYFM4VeHH20170817 |
17-Aug-2017 14:39:52 |
312 |
3444.0000 |
XLON |
64202642000051642-E0WZYFM4VeYF20170817 |
17-Aug-2017 14:40:00 |
288 |
3443.5000 |
XLON |
64402644000051417-E0WZYFM4VejI20170817 |
17-Aug-2017 14:40:36 |
300 |
3443.0000 |
XLON |
64202642000051799-E0WZYFM4Vfe020170817 |
17-Aug-2017 14:40:36 |
65 |
3443.0000 |
XLON |
64202642000051799-E0WZYFM4Vfe220170817 |
17-Aug-2017 14:40:45 |
267 |
3442.5000 |
XLON |
64402644000051577-E0WZYFM4VfuS20170817 |
17-Aug-2017 14:41:05 |
175 |
3441.0000 |
XLON |
64202642000051859-E0WZYFM4VgPp20170817 |
17-Aug-2017 14:41:26 |
192 |
3441.0000 |
XLON |
64202642000051949-E0WZYFM4VhB520170817 |
17-Aug-2017 14:41:26 |
305 |
3441.0000 |
XLON |
64402644000051728-E0WZYFM4VhB920170817 |
17-Aug-2017 14:41:26 |
69 |
3441.0000 |
XLON |
64202642000051949-E0WZYFM4VhB720170817 |
17-Aug-2017 14:41:50 |
196 |
3440.0000 |
XLON |
64202642000051950-E0WZYFM4VhxC20170817 |
17-Aug-2017 14:41:50 |
33 |
3440.0000 |
XLON |
64202642000051950-E0WZYFM4VhxE20170817 |
17-Aug-2017 14:41:50 |
57 |
3440.0000 |
XLON |
64202642000051950-E0WZYFM4VhxN20170817 |
17-Aug-2017 14:41:50 |
22 |
3440.0000 |
XLON |
64202642000051950-E0WZYFM4VhxI20170817 |
17-Aug-2017 14:42:27 |
361 |
3439.5000 |
XLON |
64402644000051884-E0WZYFM4VjJd20170817 |
17-Aug-2017 14:42:27 |
147 |
3439.5000 |
XLON |
64402644000051884-E0WZYFM4VjJh20170817 |
17-Aug-2017 14:42:27 |
16 |
3439.5000 |
XLON |
64402644000051884-E0WZYFM4VjJo20170817 |
17-Aug-2017 14:42:27 |
546 |
3439.5000 |
XLON |
64202642000052116-E0WZYFM4VjJq20170817 |
17-Aug-2017 14:42:49 |
6 |
3440.5000 |
XLON |
64402644000051910-E0WZYFM4Vjri20170817 |
17-Aug-2017 14:42:57 |
53 |
3440.5000 |
XLON |
64402644000051910-E0WZYFM4Vk3T20170817 |
17-Aug-2017 14:42:57 |
167 |
3440.5000 |
XLON |
64202642000052167-E0WZYFM4Vk3j20170817 |
17-Aug-2017 14:42:57 |
600 |
3440.5000 |
XLON |
64402644000051910-E0WZYFM4Vk3X20170817 |
17-Aug-2017 14:42:57 |
422 |
3440.5000 |
XLON |
64402644000051910-E0WZYFM4Vk3V20170817 |
17-Aug-2017 14:42:57 |
588 |
3440.5000 |
XLON |
64202642000052167-E0WZYFM4Vk3g20170817 |
17-Aug-2017 14:42:57 |
14 |
3440.5000 |
XLON |
64402644000051910-E0WZYFM4Vk3c20170817 |
17-Aug-2017 14:42:57 |
150 |
3440.5000 |
XLON |
64202642000052167-E0WZYFM4Vk3m20170817 |
17-Aug-2017 14:42:57 |
586 |
3440.5000 |
XLON |
64202642000052167-E0WZYFM4Vk3e20170817 |
17-Aug-2017 14:42:57 |
300 |
3440.5000 |
XLON |
64402644000051910-E0WZYFM4Vk3a20170817 |
17-Aug-2017 14:42:57 |
3 |
3440.5000 |
XLON |
64202642000052167-E0WZYFM4Vk3o20170817 |
17-Aug-2017 14:42:58 |
300 |
3440.0000 |
XLON |
64202642000052146-E0WZYFM4Vk6520170817 |
17-Aug-2017 14:42:58 |
625 |
3440.0000 |
XLON |
64202642000052146-E0WZYFM4Vk6720170817 |
17-Aug-2017 14:44:53 |
89 |
3441.0000 |
XLON |
64202642000052500-E0WZYFM4VnGp20170817 |
17-Aug-2017 14:44:53 |
97 |
3441.0000 |
XLON |
64202642000052500-E0WZYFM4VnGr20170817 |
17-Aug-2017 14:45:22 |
402 |
3443.0000 |
XLON |
64202642000052577-E0WZYFM4VnvS20170817 |
17-Aug-2017 14:46:25 |
73 |
3444.0000 |
XLON |
64402644000052571-E0WZYFM4VpAI20170817 |
17-Aug-2017 14:46:25 |
647 |
3444.0000 |
XLON |
64402644000052571-E0WZYFM4VpAK20170817 |
17-Aug-2017 14:47:41 |
667 |
3443.0000 |
XLON |
64402644000052794-E0WZYFM4Vqg520170817 |
17-Aug-2017 14:47:47 |
450 |
3442.5000 |
XLON |
64202642000053024-E0WZYFM4VqnZ20170817 |
17-Aug-2017 14:47:47 |
107 |
3442.5000 |
XLON |
64202642000053024-E0WZYFM4Vqng20170817 |
17-Aug-2017 14:47:47 |
150 |
3442.5000 |
XLON |
64202642000053024-E0WZYFM4Vqne20170817 |
17-Aug-2017 14:47:47 |
42 |
3442.5000 |
XLON |
64202642000053024-E0WZYFM4Vqnb20170817 |
17-Aug-2017 14:47:47 |
434 |
3442.0000 |
XLON |
64402644000052776-E0WZYFM4VqoJ20170817 |
17-Aug-2017 14:49:40 |
441 |
3439.5000 |
XLON |
64402644000053086-E0WZYFM4Vt8S20170817 |
17-Aug-2017 14:49:40 |
573 |
3439.5000 |
XLON |
64402644000053087-E0WZYFM4Vt8U20170817 |
17-Aug-2017 14:49:43 |
319 |
3439.0000 |
XLON |
64202642000053335-E0WZYFM4VtEW20170817 |
17-Aug-2017 14:49:43 |
202 |
3439.0000 |
XLON |
64202642000053335-E0WZYFM4VtEd20170817 |
17-Aug-2017 14:49:43 |
351 |
3439.0000 |
XLON |
64202642000053335-E0WZYFM4VtEZ20170817 |
17-Aug-2017 14:49:43 |
187 |
3439.0000 |
XLON |
64202642000053335-E0WZYFM4VtEb20170817 |
17-Aug-2017 14:51:01 |
778 |
3437.0000 |
XLON |
64402644000053470-E0WZYFM4Vuu320170817 |
17-Aug-2017 14:51:01 |
129 |
3437.0000 |
XLON |
64402644000053470-E0WZYFM4Vuu120170817 |
17-Aug-2017 14:52:31 |
428 |
3436.0000 |
XLON |
64202642000054071-E0WZYFM4Vwnu20170817 |
17-Aug-2017 14:53:32 |
370 |
3435.5000 |
XLON |
64402644000053856-E0WZYFM4Vxqp20170817 |
17-Aug-2017 14:53:32 |
1 |
3435.5000 |
XLON |
64402644000053856-E0WZYFM4Vxqr20170817 |
17-Aug-2017 14:53:46 |
401 |
3435.0000 |
XLON |
64202642000054043-E0WZYFM4Vy3k20170817 |
17-Aug-2017 14:55:16 |
175 |
3437.5000 |
XLON |
64202642000054747-E0WZYFM4Vzkw20170817 |
17-Aug-2017 14:55:19 |
699 |
3437.0000 |
XLON |
64402644000054368-E0WZYFM4Vzot20170817 |
17-Aug-2017 14:55:19 |
208 |
3437.0000 |
XLON |
64402644000054368-E0WZYFM4Vzor20170817 |
17-Aug-2017 14:55:46 |
389 |
3436.0000 |
XLON |
64402644000054547-E0WZYFM4W0VN20170817 |
17-Aug-2017 14:55:49 |
349 |
3435.5000 |
XLON |
64202642000054809-E0WZYFM4W0YT20170817 |
17-Aug-2017 14:55:49 |
124 |
3435.5000 |
XLON |
64202642000054809-E0WZYFM4W0YW20170817 |
17-Aug-2017 14:57:20 |
640 |
3438.5000 |
XLON |
64402644000054873-E0WZYFM4W29o20170817 |
17-Aug-2017 14:57:20 |
517 |
3438.5000 |
XLON |
64402644000054873-E0WZYFM4W29q20170817 |
17-Aug-2017 14:57:21 |
600 |
3438.0000 |
XLON |
64402644000054849-E0WZYFM4W2Bs20170817 |
17-Aug-2017 14:57:21 |
300 |
3438.0000 |
XLON |
64402644000054849-E0WZYFM4W2Bq20170817 |
17-Aug-2017 14:57:21 |
104 |
3438.0000 |
XLON |
64402644000054849-E0WZYFM4W2Bv20170817 |
17-Aug-2017 14:57:23 |
292 |
3437.5000 |
XLON |
64402644000054905-E0WZYFM4W2Ka20170817 |
17-Aug-2017 14:57:43 |
591 |
3437.5000 |
XLON |
64202642000055158-E0WZYFM4W2oB20170817 |
17-Aug-2017 14:57:44 |
548 |
3437.0000 |
XLON |
64402644000054945-E0WZYFM4W2sN20170817 |
17-Aug-2017 14:57:44 |
43 |
3437.0000 |
XLON |
64402644000054945-E0WZYFM4W2ri20170817 |
17-Aug-2017 14:59:35 |
203 |
3434.5000 |
XLON |
64402644000055317-E0WZYFM4W6QS20170817 |
17-Aug-2017 15:00:57 |
570 |
3431.0000 |
XLON |
64202642000055999-E0WZYFM4W9Eo20170817 |
17-Aug-2017 15:00:57 |
208 |
3431.0000 |
XLON |
64202642000055999-E0WZYFM4W9Eq20170817 |
17-Aug-2017 15:01:25 |
518 |
3433.0000 |
XLON |
64402644000055938-E0WZYFM4WAMA20170817 |
17-Aug-2017 15:01:40 |
459 |
3433.0000 |
XLON |
64402644000055983-E0WZYFM4WAu620170817 |
17-Aug-2017 15:01:40 |
318 |
3433.0000 |
XLON |
64402644000055983-E0WZYFM4WAu920170817 |
17-Aug-2017 15:02:53 |
186 |
3433.0000 |
XLON |
64202642000056370-E0WZYFM4WDn420170817 |
17-Aug-2017 15:04:12 |
175 |
3433.0000 |
XLON |
64202642000056684-E0WZYFM4WGcI20170817 |
17-Aug-2017 15:04:34 |
114 |
3432.5000 |
XLON |
64402644000056502-E0WZYFM4WHJL20170817 |
17-Aug-2017 15:04:34 |
186 |
3432.5000 |
XLON |
64202642000056496-E0WZYFM4WHJJ20170817 |
17-Aug-2017 15:04:34 |
5 |
3432.5000 |
XLON |
64402644000056502-E0WZYFM4WHJN20170817 |
17-Aug-2017 15:04:34 |
176 |
3432.5000 |
XLON |
64402644000056502-E0WZYFM4WHJP20170817 |
17-Aug-2017 15:04:36 |
115 |
3432.0000 |
XLON |
64202642000056620-E0WZYFM4WHM020170817 |
17-Aug-2017 15:04:36 |
98 |
3432.0000 |
XLON |
64202642000056620-E0WZYFM4WHM420170817 |
17-Aug-2017 15:04:36 |
149 |
3431.5000 |
XLON |
64202642000056685-E0WZYFM4WHMw20170817 |
17-Aug-2017 15:04:36 |
496 |
3431.5000 |
XLON |
64202642000056685-E0WZYFM4WHMz20170817 |
17-Aug-2017 15:04:36 |
64 |
3431.0000 |
XLON |
64402644000056537-E0WZYFM4WHQX20170817 |
17-Aug-2017 15:04:36 |
525 |
3431.0000 |
XLON |
64402644000056537-E0WZYFM4WHQn20170817 |
17-Aug-2017 15:06:38 |
182 |
3431.5000 |
XLON |
64202642000057180-E0WZYFM4WLQB20170817 |
17-Aug-2017 15:07:31 |
175 |
3431.5000 |
XLON |
64402644000057150-E0WZYFM4WMh620170817 |
17-Aug-2017 15:07:31 |
150 |
3431.5000 |
XLON |
64402644000057150-E0WZYFM4WMh420170817 |
17-Aug-2017 15:07:31 |
32 |
3431.5000 |
XLON |
64402644000057150-E0WZYFM4WMh820170817 |
17-Aug-2017 15:07:44 |
437 |
3431.5000 |
XLON |
64402644000057174-E0WZYFM4WMs520170817 |
17-Aug-2017 15:07:48 |
463 |
3431.0000 |
XLON |
64202642000057335-E0WZYFM4WMwP20170817 |
17-Aug-2017 15:07:48 |
153 |
3431.0000 |
XLON |
64202642000057335-E0WZYFM4WMwR20170817 |
17-Aug-2017 15:08:10 |
174 |
3430.5000 |
XLON |
64202642000057161-E0WZYFM4WNUN20170817 |
17-Aug-2017 15:08:13 |
462 |
3430.0000 |
XLON |
64402644000057151-E0WZYFM4WNaE20170817 |
17-Aug-2017 15:09:23 |
141 |
3428.0000 |
XLON |
64202642000057693-E0WZYFM4WPK820170817 |
17-Aug-2017 15:09:23 |
175 |
3428.0000 |
XLON |
64202642000057693-E0WZYFM4WPKA20170817 |
17-Aug-2017 15:09:23 |
173 |
3428.0000 |
XLON |
64202642000057693-E0WZYFM4WPKC20170817 |
17-Aug-2017 15:09:36 |
175 |
3428.0000 |
XLON |
64202642000057706-E0WZYFM4WPir20170817 |
17-Aug-2017 15:10:40 |
324 |
3428.5000 |
XLON |
64402644000057713-E0WZYFM4WRDy20170817 |
17-Aug-2017 15:10:40 |
648 |
3428.5000 |
XLON |
64202642000057970-E0WZYFM4WRE220170817 |
17-Aug-2017 15:10:40 |
462 |
3428.5000 |
XLON |
64402644000057714-E0WZYFM4WRE020170817 |
17-Aug-2017 15:11:20 |
730 |
3427.0000 |
XLON |
64202642000058048-E0WZYFM4WS8X20170817 |
17-Aug-2017 15:12:22 |
200 |
3429.0000 |
XLON |
64202642000058362-E0WZYFM4WTsi20170817 |
17-Aug-2017 15:12:22 |
353 |
3429.0000 |
XLON |
64402644000058160-E0WZYFM4WTsg20170817 |
17-Aug-2017 15:12:29 |
400 |
3429.0000 |
XLON |
64202642000058422-E0WZYFM4WUCw20170817 |
17-Aug-2017 15:12:29 |
86 |
3429.0000 |
XLON |
64202642000058422-E0WZYFM4WUCy20170817 |
17-Aug-2017 15:12:48 |
299 |
3428.5000 |
XLON |
64402644000058233-E0WZYFM4WUs420170817 |
17-Aug-2017 15:12:48 |
300 |
3428.5000 |
XLON |
64402644000058233-E0WZYFM4WUs720170817 |
17-Aug-2017 15:12:48 |
156 |
3428.5000 |
XLON |
64402644000058233-E0WZYFM4WUs920170817 |
17-Aug-2017 15:14:05 |
926 |
3424.5000 |
XLON |
64202642000058745-E0WZYFM4WXSC20170817 |
17-Aug-2017 15:14:18 |
680 |
3424.0000 |
XLON |
64402644000058594-E0WZYFM4WXo420170817 |
17-Aug-2017 15:15:14 |
528 |
3423.5000 |
XLON |
64402644000058737-E0WZYFM4WZXN20170817 |
17-Aug-2017 15:16:08 |
774 |
3422.0000 |
XLON |
64202642000059350-E0WZYFM4Wc0D20170817 |
17-Aug-2017 15:17:50 |
100 |
3420.5000 |
XLON |
64402644000059398-E0WZYFM4Wfjp20170817 |
17-Aug-2017 15:17:50 |
413 |
3420.5000 |
XLON |
64402644000059398-E0WZYFM4Wfjr20170817 |
17-Aug-2017 15:18:14 |
176 |
3421.0000 |
XLON |
64202642000059800-E0WZYFM4WgRl20170817 |
17-Aug-2017 15:18:14 |
459 |
3421.0000 |
XLON |
64402644000059527-E0WZYFM4WgRh20170817 |
17-Aug-2017 15:18:14 |
189 |
3421.0000 |
XLON |
64202642000059778-E0WZYFM4WgRj20170817 |
17-Aug-2017 15:20:54 |
559 |
3418.0000 |
XLON |
64402644000060101-E0WZYFM4Wm4M20170817 |
17-Aug-2017 15:20:54 |
30 |
3418.0000 |
XLON |
64402644000060101-E0WZYFM4Wm4O20170817 |
17-Aug-2017 15:21:02 |
505 |
3417.5000 |
XLON |
64202642000060366-E0WZYFM4WmQf20170817 |
17-Aug-2017 15:22:33 |
205 |
3419.5000 |
XLON |
64202642000060716-E0WZYFM4WpQA20170817 |
17-Aug-2017 15:22:54 |
176 |
3420.5000 |
XLON |
64402644000060498-E0WZYFM4Wq7820170817 |
17-Aug-2017 15:22:59 |
10 |
3420.5000 |
XLON |
64402644000060498-E0WZYFM4WqGJ20170817 |
17-Aug-2017 15:23:03 |
242 |
3420.5000 |
XLON |
64402644000060543-E0WZYFM4WqVw20170817 |
17-Aug-2017 15:23:11 |
264 |
3420.0000 |
XLON |
64202642000060813-E0WZYFM4Wqs320170817 |
17-Aug-2017 15:23:36 |
185 |
3420.5000 |
XLON |
64402644000060631-E0WZYFM4Ws8420170817 |
17-Aug-2017 15:24:00 |
307 |
3420.0000 |
XLON |
64202642000061094-E0WZYFM4WtQC20170817 |
17-Aug-2017 15:24:00 |
262 |
3420.0000 |
XLON |
64402644000060848-E0WZYFM4WtQG20170817 |
17-Aug-2017 15:24:00 |
67 |
3420.0000 |
XLON |
64202642000061094-E0WZYFM4WtQE20170817 |
17-Aug-2017 15:24:00 |
377 |
3420.0000 |
XLON |
64202642000061102-E0WZYFM4WtQI20170817 |
17-Aug-2017 15:25:11 |
195 |
3418.0000 |
XLON |
64402644000061114-E0WZYFM4WwGs20170817 |
17-Aug-2017 15:25:11 |
100 |
3418.0000 |
XLON |
64402644000061114-E0WZYFM4WwGu20170817 |
17-Aug-2017 15:25:33 |
296 |
3418.0000 |
XLON |
64202642000061489-E0WZYFM4Wwo120170817 |
17-Aug-2017 15:25:52 |
140 |
3418.5000 |
XLON |
64402644000061310-E0WZYFM4WxKc20170817 |
17-Aug-2017 15:25:52 |
85 |
3418.5000 |
XLON |
64402644000061310-E0WZYFM4WxKW20170817 |
17-Aug-2017 15:26:22 |
428 |
3418.0000 |
XLON |
64402644000061426-E0WZYFM4WyLu20170817 |
17-Aug-2017 15:26:22 |
422 |
3418.0000 |
XLON |
64202642000061699-E0WZYFM4WyLw20170817 |
17-Aug-2017 15:26:22 |
406 |
3418.0000 |
XLON |
64202642000061705-E0WZYFM4WyLy20170817 |
17-Aug-2017 15:26:22 |
69 |
3418.0000 |
XLON |
64202642000061705-E0WZYFM4WyM020170817 |
17-Aug-2017 15:27:44 |
16 |
3417.5000 |
XLON |
64402644000061804-E0WZYFM4X0l520170817 |
17-Aug-2017 15:27:45 |
697 |
3417.5000 |
XLON |
64402644000061804-E0WZYFM4X0l720170817 |
17-Aug-2017 15:28:35 |
141 |
3417.5000 |
XLON |
64202642000062160-E0WZYFM4X1tN20170817 |
17-Aug-2017 15:28:35 |
290 |
3417.5000 |
XLON |
64202642000062160-E0WZYFM4X1tV20170817 |
17-Aug-2017 15:28:35 |
217 |
3417.5000 |
XLON |
64202642000062160-E0WZYFM4X1tY20170817 |
17-Aug-2017 15:29:17 |
86 |
3418.5000 |
XLON |
64402644000062166-E0WZYFM4X3Ax20170817 |
17-Aug-2017 15:29:17 |
439 |
3418.5000 |
XLON |
64402644000062166-E0WZYFM4X3B020170817 |
17-Aug-2017 15:29:17 |
510 |
3418.5000 |
XLON |
64402644000062166-E0WZYFM4X3B220170817 |
17-Aug-2017 15:29:53 |
150 |
3418.0000 |
XLON |
64402644000062032-E0WZYFM4X4DL20170817 |
17-Aug-2017 15:29:53 |
150 |
3418.0000 |
XLON |
64402644000062032-E0WZYFM4X4DN20170817 |
17-Aug-2017 15:29:53 |
342 |
3418.0000 |
XLON |
64402644000062032-E0WZYFM4X4DP20170817 |
17-Aug-2017 15:30:55 |
29 |
3423.5000 |
XLON |
64402644000062756-E0WZYFM4X8PD20170817 |
17-Aug-2017 15:30:55 |
125 |
3423.5000 |
XLON |
64402644000062756-E0WZYFM4X8PH20170817 |
17-Aug-2017 15:30:55 |
150 |
3423.5000 |
XLON |
64402644000062756-E0WZYFM4X8PK20170817 |
17-Aug-2017 15:30:55 |
153 |
3423.5000 |
XLON |
64402644000062756-E0WZYFM4X8PF20170817 |
17-Aug-2017 15:30:55 |
232 |
3423.5000 |
XLON |
64402644000062756-E0WZYFM4X8PV20170817 |
17-Aug-2017 15:30:56 |
583 |
3423.0000 |
XLON |
64202642000063008-E0WZYFM4X8T020170817 |
17-Aug-2017 15:31:26 |
254 |
3422.0000 |
XLON |
64202642000062906-E0WZYFM4X9YI20170817 |
17-Aug-2017 15:31:26 |
30 |
3422.0000 |
XLON |
64402644000062658-E0WZYFM4X9YK20170817 |
17-Aug-2017 15:31:26 |
152 |
3422.0000 |
XLON |
64402644000062658-E0WZYFM4X9YM20170817 |
17-Aug-2017 15:33:39 |
225 |
3426.0000 |
XLON |
64202642000063634-E0WZYFM4XD0920170817 |
17-Aug-2017 15:34:01 |
23 |
3427.0000 |
XLON |
64202642000063705-E0WZYFM4XDYk20170817 |
17-Aug-2017 15:34:01 |
196 |
3427.0000 |
XLON |
64202642000063705-E0WZYFM4XDYn20170817 |
17-Aug-2017 15:34:09 |
242 |
3426.5000 |
XLON |
64202642000063771-E0WZYFM4XDgt20170817 |
17-Aug-2017 15:34:28 |
175 |
3428.0000 |
XLON |
64202642000063853-E0WZYFM4XE6x20170817 |
17-Aug-2017 15:34:28 |
33 |
3428.0000 |
XLON |
64202642000063853-E0WZYFM4XE6v20170817 |
17-Aug-2017 15:34:42 |
221 |
3429.0000 |
XLON |
64402644000063647-E0WZYFM4XEOy20170817 |
17-Aug-2017 15:34:59 |
219 |
3429.0000 |
XLON |
64402644000063732-E0WZYFM4XF9h20170817 |
17-Aug-2017 15:35:26 |
480 |
3429.0000 |
XLON |
64202642000064139-E0WZYFM4XFtI20170817 |
17-Aug-2017 15:35:26 |
380 |
3429.0000 |
XLON |
64202642000064133-E0WZYFM4XFtG20170817 |
17-Aug-2017 15:36:17 |
114 |
3429.0000 |
XLON |
64402644000064095-E0WZYFM4XH4y20170817 |
17-Aug-2017 15:36:17 |
33 |
3429.0000 |
XLON |
64402644000064095-E0WZYFM4XH5020170817 |
17-Aug-2017 15:36:17 |
93 |
3429.0000 |
XLON |
64402644000064095-E0WZYFM4XH5220170817 |
17-Aug-2017 15:36:26 |
241 |
3428.0000 |
XLON |
64402644000064029-E0WZYFM4XHO020170817 |
17-Aug-2017 15:36:53 |
167 |
3431.0000 |
XLON |
64202642000064554-E0WZYFM4XIM020170817 |
17-Aug-2017 15:36:53 |
48 |
3431.0000 |
XLON |
64202642000064554-E0WZYFM4XIM320170817 |
17-Aug-2017 15:37:18 |
215 |
3435.0000 |
XLON |
64402644000064377-E0WZYFM4XJ8w20170817 |
17-Aug-2017 15:37:24 |
42 |
3434.0000 |
XLON |
64402644000064398-E0WZYFM4XJJ020170817 |
17-Aug-2017 15:37:24 |
175 |
3434.0000 |
XLON |
64402644000064398-E0WZYFM4XJIy20170817 |
17-Aug-2017 15:37:43 |
216 |
3433.0000 |
XLON |
64202642000064699-E0WZYFM4XJrl20170817 |
17-Aug-2017 15:37:56 |
217 |
3432.5000 |
XLON |
64402644000064502-E0WZYFM4XKFu20170817 |
17-Aug-2017 15:38:15 |
150 |
3430.0000 |
XLON |
64402644000064570-E0WZYFM4XKxk20170817 |
17-Aug-2017 15:38:15 |
229 |
3430.0000 |
XLON |
64202642000064820-E0WZYFM4XKxi20170817 |
17-Aug-2017 15:38:15 |
237 |
3430.0000 |
XLON |
64402644000064566-E0WZYFM4XKxg20170817 |
17-Aug-2017 15:38:23 |
116 |
3430.0000 |
XLON |
64402644000064570-E0WZYFM4XLFT20170817 |
17-Aug-2017 15:39:08 |
225 |
3429.5000 |
XLON |
64402644000064721-E0WZYFM4XMQR20170817 |
17-Aug-2017 15:39:23 |
9 |
3429.5000 |
XLON |
64402644000064795-E0WZYFM4XMlO20170817 |
17-Aug-2017 15:39:23 |
105 |
3429.5000 |
XLON |
64402644000064795-E0WZYFM4XMlK20170817 |
17-Aug-2017 15:39:23 |
100 |
3429.5000 |
XLON |
64402644000064795-E0WZYFM4XMlM20170817 |
17-Aug-2017 15:39:26 |
6 |
3429.0000 |
XLON |
64202642000064977-E0WZYFM4XMnb20170817 |
17-Aug-2017 15:39:26 |
332 |
3429.0000 |
XLON |
64202642000064977-E0WZYFM4XMnf20170817 |
17-Aug-2017 15:40:08 |
225 |
3428.5000 |
XLON |
64202642000065235-E0WZYFM4XOEO20170817 |
17-Aug-2017 15:40:21 |
69 |
3428.5000 |
XLON |
64402644000065059-E0WZYFM4XOf620170817 |
17-Aug-2017 15:40:21 |
175 |
3428.5000 |
XLON |
64402644000065059-E0WZYFM4XOf820170817 |
17-Aug-2017 15:40:21 |
56 |
3428.5000 |
XLON |
64402644000065059-E0WZYFM4XOfA20170817 |
17-Aug-2017 15:40:48 |
180 |
3428.0000 |
XLON |
64202642000065394-E0WZYFM4XPIr20170817 |
17-Aug-2017 15:40:48 |
351 |
3428.0000 |
XLON |
64402644000065146-E0WZYFM4XPJ220170817 |
17-Aug-2017 15:40:48 |
332 |
3428.0000 |
XLON |
64202642000065399-E0WZYFM4XPJ020170817 |
17-Aug-2017 15:40:48 |
149 |
3428.0000 |
XLON |
64202642000065394-E0WZYFM4XPIt20170817 |
17-Aug-2017 15:40:48 |
35 |
3428.0000 |
XLON |
64202642000065399-E0WZYFM4XPIv20170817 |
17-Aug-2017 15:42:33 |
324 |
3429.5000 |
XLON |
64202642000065777-E0WZYFM4XS3W20170817 |
17-Aug-2017 15:42:33 |
570 |
3429.5000 |
XLON |
64202642000065776-E0WZYFM4XS3c20170817 |
17-Aug-2017 15:42:33 |
896 |
3429.5000 |
XLON |
64402644000065511-E0WZYFM4XS3a20170817 |
17-Aug-2017 15:42:33 |
223 |
3429.5000 |
XLON |
64202642000065776-E0WZYFM4XS3h20170817 |
17-Aug-2017 15:42:59 |
993 |
3428.5000 |
XLON |
64202642000065788-E0WZYFM4XSSH20170817 |
17-Aug-2017 15:44:03 |
92 |
3427.5000 |
XLON |
64402644000065703-E0WZYFM4XTaF20170817 |
17-Aug-2017 15:44:03 |
94 |
3427.5000 |
XLON |
64402644000065703-E0WZYFM4XTaA20170817 |
17-Aug-2017 15:44:07 |
70 |
3426.0000 |
XLON |
64402644000065789-E0WZYFM4XTs220170817 |
17-Aug-2017 15:46:09 |
175 |
3425.5000 |
XLON |
64202642000066567-E0WZYFM4XYPd20170817 |
17-Aug-2017 15:46:09 |
37 |
3425.5000 |
XLON |
64202642000066567-E0WZYFM4XYPb20170817 |
17-Aug-2017 15:46:26 |
212 |
3426.0000 |
XLON |
64202642000066619-E0WZYFM4XYiH20170817 |
17-Aug-2017 15:46:42 |
175 |
3427.0000 |
XLON |
64202642000066675-E0WZYFM4XZ5120170817 |
17-Aug-2017 15:46:42 |
8 |
3427.0000 |
XLON |
64202642000066675-E0WZYFM4XZ5320170817 |
17-Aug-2017 15:46:42 |
40 |
3427.0000 |
XLON |
64202642000066675-E0WZYFM4XZ4z20170817 |
17-Aug-2017 15:46:58 |
125 |
3427.0000 |
XLON |
64202642000066721-E0WZYFM4XZLt20170817 |
17-Aug-2017 15:46:58 |
151 |
3427.0000 |
XLON |
64202642000066721-E0WZYFM4XZLv20170817 |
17-Aug-2017 15:47:15 |
100 |
3426.5000 |
XLON |
64202642000066754-E0WZYFM4XZyC20170817 |
17-Aug-2017 15:47:40 |
60 |
3428.0000 |
XLON |
64402644000066640-E0WZYFM4XaSg20170817 |
17-Aug-2017 15:47:40 |
318 |
3428.0000 |
XLON |
64402644000066640-E0WZYFM4XaSe20170817 |
17-Aug-2017 15:47:41 |
511 |
3427.5000 |
XLON |
64202642000066925-E0WZYFM4XaVl20170817 |
17-Aug-2017 15:47:41 |
245 |
3427.5000 |
XLON |
64402644000066641-E0WZYFM4XaVn20170817 |
17-Aug-2017 15:48:54 |
318 |
3424.5000 |
XLON |
64202642000067245-E0WZYFM4XcHE20170817 |
17-Aug-2017 15:48:54 |
147 |
3424.5000 |
XLON |
64402644000066948-E0WZYFM4XcHG20170817 |
17-Aug-2017 15:48:54 |
129 |
3424.5000 |
XLON |
64402644000066948-E0WZYFM4XcHQ20170817 |
17-Aug-2017 15:48:54 |
278 |
3424.5000 |
XLON |
64402644000066952-E0WZYFM4XcHS20170817 |
17-Aug-2017 15:49:58 |
175 |
3426.0000 |
XLON |
64202642000067508-E0WZYFM4XdcF20170817 |
17-Aug-2017 15:49:58 |
52 |
3426.0000 |
XLON |
64202642000067508-E0WZYFM4XdcH20170817 |
17-Aug-2017 15:49:58 |
80 |
3426.0000 |
XLON |
64202642000067508-E0WZYFM4XdcD20170817 |
17-Aug-2017 15:50:14 |
307 |
3425.5000 |
XLON |
64402644000067206-E0WZYFM4XdyP20170817 |
17-Aug-2017 15:50:46 |
236 |
3424.5000 |
XLON |
64402644000067453-E0WZYFM4XfER20170817 |
17-Aug-2017 15:51:01 |
35 |
3424.5000 |
XLON |
64202642000067817-E0WZYFM4XfYS20170817 |
17-Aug-2017 15:51:01 |
266 |
3424.5000 |
XLON |
64202642000067817-E0WZYFM4XfYU20170817 |
17-Aug-2017 15:51:02 |
268 |
3424.0000 |
XLON |
64402644000067446-E0WZYFM4XfYu20170817 |
17-Aug-2017 15:51:43 |
175 |
3427.5000 |
XLON |
64202642000067957-E0WZYFM4XglB20170817 |
17-Aug-2017 15:51:43 |
36 |
3427.5000 |
XLON |
64202642000067957-E0WZYFM4Xgl920170817 |
17-Aug-2017 15:51:43 |
23 |
3427.5000 |
XLON |
64202642000067957-E0WZYFM4XglD20170817 |
17-Aug-2017 15:52:00 |
250 |
3428.0000 |
XLON |
64202642000067989-E0WZYFM4Xh8X20170817 |
17-Aug-2017 15:52:33 |
269 |
3429.0000 |
XLON |
64402644000067839-E0WZYFM4Xhyx20170817 |
17-Aug-2017 15:52:57 |
393 |
3429.0000 |
XLON |
64202642000068211-E0WZYFM4XiNM20170817 |
17-Aug-2017 15:52:57 |
12 |
3429.0000 |
XLON |
64202642000068224-E0WZYFM4XiNQ20170817 |
17-Aug-2017 15:52:57 |
511 |
3429.0000 |
XLON |
64202642000068224-E0WZYFM4XiNU20170817 |
17-Aug-2017 15:52:57 |
89 |
3429.0000 |
XLON |
64202642000068230-E0WZYFM4XiNW20170817 |
17-Aug-2017 15:52:57 |
379 |
3429.0000 |
XLON |
64202642000068230-E0WZYFM4XiNY20170817 |
17-Aug-2017 15:54:38 |
135 |
3429.5000 |
XLON |
64402644000068460-E0WZYFM4XkIt20170817 |
17-Aug-2017 15:54:38 |
618 |
3429.5000 |
XLON |
64402644000068465-E0WZYFM4XkIv20170817 |
17-Aug-2017 15:54:38 |
321 |
3429.5000 |
XLON |
64402644000068460-E0WZYFM4XkIj20170817 |
17-Aug-2017 15:54:38 |
143 |
3429.5000 |
XLON |
64402644000068460-E0WZYFM4XkIo20170817 |
17-Aug-2017 15:54:38 |
351 |
3429.5000 |
XLON |
64402644000068466-E0WZYFM4XkIx20170817 |
17-Aug-2017 15:56:14 |
100 |
3432.0000 |
XLON |
64202642000069286-E0WZYFM4XmOR20170817 |
17-Aug-2017 15:56:14 |
138 |
3432.0000 |
XLON |
64202642000069286-E0WZYFM4XmOT20170817 |
17-Aug-2017 15:56:33 |
79 |
3432.0000 |
XLON |
64202642000069345-E0WZYFM4Xmha20170817 |
17-Aug-2017 15:56:33 |
238 |
3432.0000 |
XLON |
64202642000069345-E0WZYFM4Xmhc20170817 |
17-Aug-2017 15:56:33 |
282 |
3432.0000 |
XLON |
64202642000069374-E0WZYFM4Xmhg20170817 |
17-Aug-2017 15:56:33 |
341 |
3432.0000 |
XLON |
64402644000069076-E0WZYFM4Xmhe20170817 |
17-Aug-2017 15:57:34 |
56 |
3432.5000 |
XLON |
64402644000069346-E0WZYFM4XoBX20170817 |
17-Aug-2017 15:57:34 |
175 |
3432.5000 |
XLON |
64402644000069346-E0WZYFM4XoBZ20170817 |
17-Aug-2017 15:57:34 |
1 |
3432.5000 |
XLON |
64402644000069346-E0WZYFM4XoBb20170817 |
17-Aug-2017 15:57:50 |
169 |
3434.0000 |
XLON |
64402644000069406-E0WZYFM4XobM20170817 |
17-Aug-2017 15:57:50 |
81 |
3434.0000 |
XLON |
64402644000069406-E0WZYFM4XobO20170817 |
17-Aug-2017 15:57:51 |
416 |
3433.5000 |
XLON |
64402644000069407-E0WZYFM4Xock20170817 |
17-Aug-2017 15:58:37 |
287 |
3433.0000 |
XLON |
64402644000069613-E0WZYFM4Xpb720170817 |
17-Aug-2017 15:59:04 |
226 |
3434.5000 |
XLON |
64402644000069777-E0WZYFM4XqGI20170817 |
17-Aug-2017 15:59:12 |
4 |
3434.0000 |
XLON |
64202642000070154-E0WZYFM4XqRc20170817 |
17-Aug-2017 15:59:19 |
145 |
3434.5000 |
XLON |
64202642000070201-E0WZYFM4XqYQ20170817 |
17-Aug-2017 15:59:19 |
21 |
3434.5000 |
XLON |
64202642000070201-E0WZYFM4XqYS20170817 |
17-Aug-2017 15:59:20 |
85 |
3434.5000 |
XLON |
64202642000070201-E0WZYFM4XqZ420170817 |
17-Aug-2017 15:59:30 |
75 |
3435.5000 |
XLON |
64202642000070261-E0WZYFM4Xqkc20170817 |
17-Aug-2017 15:59:30 |
3 |
3435.5000 |
XLON |
64202642000070261-E0WZYFM4Xqkl20170817 |
17-Aug-2017 15:59:30 |
125 |
3435.5000 |
XLON |
64202642000070261-E0WZYFM4Xqki20170817 |
17-Aug-2017 15:59:43 |
175 |
3433.5000 |
XLON |
64202642000070329-E0WZYFM4XrAN20170817 |
17-Aug-2017 15:59:43 |
58 |
3433.5000 |
XLON |
64202642000070329-E0WZYFM4XrAL20170817 |
17-Aug-2017 15:59:59 |
30 |
3432.5000 |
XLON |
64202642000070339-E0WZYFM4XrhD20170817 |
17-Aug-2017 16:00:05 |
28 |
3433.5000 |
XLON |
64402644000070088-E0WZYFM4XrtB20170817 |
17-Aug-2017 16:00:05 |
290 |
3433.5000 |
XLON |
64402644000070088-E0WZYFM4Xrus20170817 |
17-Aug-2017 16:00:14 |
212 |
3432.5000 |
XLON |
64202642000070417-E0WZYFM4XsHK20170817 |
17-Aug-2017 16:00:14 |
141 |
3432.5000 |
XLON |
64202642000070339-E0WZYFM4XsHG20170817 |
17-Aug-2017 16:00:51 |
94 |
3436.0000 |
XLON |
64202642000070812-E0WZYFM4XuEo20170817 |
17-Aug-2017 16:00:51 |
306 |
3436.0000 |
XLON |
64202642000070805-E0WZYFM4XuEm20170817 |
17-Aug-2017 16:00:51 |
181 |
3436.0000 |
XLON |
64202642000070812-E0WZYFM4XuEq20170817 |
17-Aug-2017 16:00:51 |
277 |
3436.0000 |
XLON |
64402644000070479-E0WZYFM4XuEv20170817 |
17-Aug-2017 16:00:51 |
119 |
3436.0000 |
XLON |
64402644000070479-E0WZYFM4XuEs20170817 |
17-Aug-2017 16:02:02 |
219 |
3439.0000 |
XLON |
64202642000071188-E0WZYFM4Xw9920170817 |
17-Aug-2017 16:02:02 |
505 |
3439.0000 |
XLON |
64402644000070854-E0WZYFM4Xw9F20170817 |
17-Aug-2017 16:02:02 |
519 |
3439.0000 |
XLON |
64402644000070843-E0WZYFM4Xw9D20170817 |
17-Aug-2017 16:02:48 |
100 |
3434.5000 |
XLON |
64202642000071357-E0WZYFM4XxRP20170817 |
17-Aug-2017 16:02:48 |
1126 |
3434.5000 |
XLON |
64202642000071357-E0WZYFM4XxRR20170817 |
17-Aug-2017 16:03:43 |
133 |
3436.0000 |
XLON |
64202642000071672-E0WZYFM4XypF20170817 |
17-Aug-2017 16:03:43 |
188 |
3436.0000 |
XLON |
64402644000071319-E0WZYFM4Xyoy20170817 |
17-Aug-2017 16:03:43 |
125 |
3436.0000 |
XLON |
64202642000071672-E0WZYFM4XypA20170817 |
17-Aug-2017 16:03:43 |
100 |
3436.0000 |
XLON |
64402644000071319-E0WZYFM4Xyp420170817 |
17-Aug-2017 16:03:43 |
193 |
3436.0000 |
XLON |
64202642000071672-E0WZYFM4XypR20170817 |
17-Aug-2017 16:03:43 |
25 |
3436.0000 |
XLON |
64402644000071319-E0WZYFM4Xyp820170817 |
17-Aug-2017 16:04:01 |
294 |
3435.0000 |
XLON |
64202642000071597-E0WZYFM4XzBR20170817 |
17-Aug-2017 16:04:01 |
498 |
3435.0000 |
XLON |
64202642000071597-E0WZYFM4XzBU20170817 |
17-Aug-2017 16:05:06 |
100 |
3437.0000 |
XLON |
64402644000071714-E0WZYFM4Y0xm20170817 |
17-Aug-2017 16:05:06 |
214 |
3437.0000 |
XLON |
64402644000071714-E0WZYFM4Y0xo20170817 |
17-Aug-2017 16:05:06 |
159 |
3437.0000 |
XLON |
64202642000072055-E0WZYFM4Y0xs20170817 |
17-Aug-2017 16:05:06 |
309 |
3437.0000 |
XLON |
64202642000072055-E0WZYFM4Y0xq20170817 |
17-Aug-2017 16:06:09 |
280 |
3441.0000 |
XLON |
64402644000072172-E0WZYFM4Y3Bo20170817 |
17-Aug-2017 16:06:09 |
692 |
3441.0000 |
XLON |
64402644000072172-E0WZYFM4Y3Bl20170817 |
17-Aug-2017 16:06:48 |
486 |
3441.0000 |
XLON |
64402644000072265-E0WZYFM4Y46I20170817 |
17-Aug-2017 16:07:29 |
97 |
3440.0000 |
XLON |
64402644000072333-E0WZYFM4Y5An20170817 |
17-Aug-2017 16:07:29 |
249 |
3440.0000 |
XLON |
64402644000072333-E0WZYFM4Y5Ap20170817 |
17-Aug-2017 16:07:29 |
125 |
3440.0000 |
XLON |
64402644000072333-E0WZYFM4Y5As20170817 |
17-Aug-2017 16:07:31 |
15 |
3440.0000 |
XLON |
64402644000072333-E0WZYFM4Y5Dq20170817 |
17-Aug-2017 16:08:15 |
43 |
3442.5000 |
XLON |
64202642000073245-E0WZYFM4Y6Eh20170817 |
17-Aug-2017 16:08:17 |
97 |
3442.5000 |
XLON |
64202642000073245-E0WZYFM4Y6J820170817 |
17-Aug-2017 16:08:17 |
476 |
3442.5000 |
XLON |
64202642000073245-E0WZYFM4Y6J520170817 |
17-Aug-2017 16:08:19 |
169 |
3442.0000 |
XLON |
64402644000072855-E0WZYFM4Y6LA20170817 |
17-Aug-2017 16:08:19 |
80 |
3442.0000 |
XLON |
64202642000073194-E0WZYFM4Y6LC20170817 |
17-Aug-2017 16:08:19 |
304 |
3442.0000 |
XLON |
64202642000073194-E0WZYFM4Y6LF20170817 |
17-Aug-2017 16:08:19 |
216 |
3441.5000 |
XLON |
64402644000072857-E0WZYFM4Y6MM20170817 |
17-Aug-2017 16:08:19 |
183 |
3441.5000 |
XLON |
64202642000073193-E0WZYFM4Y6MK20170817 |
17-Aug-2017 16:09:44 |
305 |
3440.5000 |
XLON |
64202642000073502-E0WZYFM4Y7xl20170817 |
17-Aug-2017 16:09:52 |
73 |
3440.0000 |
XLON |
64402644000073177-E0WZYFM4Y87820170817 |
17-Aug-2017 16:09:52 |
27 |
3440.0000 |
XLON |
64402644000073177-E0WZYFM4Y87C20170817 |
17-Aug-2017 16:09:52 |
103 |
3440.0000 |
XLON |
64402644000073177-E0WZYFM4Y87A20170817 |
17-Aug-2017 16:10:12 |
72 |
3438.0000 |
XLON |
64402644000073279-E0WZYFM4Y8Ra20170817 |
17-Aug-2017 16:10:12 |
60 |
3438.0000 |
XLON |
64402644000073279-E0WZYFM4Y8Re20170817 |
17-Aug-2017 16:10:12 |
90 |
3438.0000 |
XLON |
64402644000073279-E0WZYFM4Y8Rc20170817 |
17-Aug-2017 16:10:12 |
65 |
3438.0000 |
XLON |
64402644000073279-E0WZYFM4Y8Rh20170817 |
17-Aug-2017 16:10:13 |
18 |
3438.0000 |
XLON |
64402644000073279-E0WZYFM4Y8Sh20170817 |
17-Aug-2017 16:11:08 |
82 |
3437.5000 |
XLON |
64402644000073604-E0WZYFM4YA0l20170817 |
17-Aug-2017 16:11:08 |
175 |
3437.5000 |
XLON |
64402644000073604-E0WZYFM4YA0p20170817 |
17-Aug-2017 16:11:08 |
133 |
3437.5000 |
XLON |
64402644000073604-E0WZYFM4YA0n20170817 |
17-Aug-2017 16:11:26 |
285 |
3437.0000 |
XLON |
64202642000073911-E0WZYFM4YAHx20170817 |
17-Aug-2017 16:11:26 |
447 |
3437.0000 |
XLON |
64202642000073911-E0WZYFM4YAI120170817 |
17-Aug-2017 16:11:32 |
39 |
3436.5000 |
XLON |
64402644000073605-E0WZYFM4YAOd20170817 |
17-Aug-2017 16:11:41 |
559 |
3436.5000 |
XLON |
64402644000073605-E0WZYFM4YAU120170817 |
17-Aug-2017 16:12:00 |
330 |
3436.0000 |
XLON |
64402644000073645-E0WZYFM4YAjO20170817 |
17-Aug-2017 16:13:05 |
1100 |
3438.5000 |
XLON |
64402644000074172-E0WZYFM4YC9820170817 |
17-Aug-2017 16:13:09 |
386 |
3438.0000 |
XLON |
64202642000074479-E0WZYFM4YCEs20170817 |
17-Aug-2017 16:13:09 |
100 |
3438.0000 |
XLON |
64202642000074479-E0WZYFM4YCEq20170817 |
17-Aug-2017 16:13:09 |
196 |
3438.0000 |
XLON |
64202642000074479-E0WZYFM4YCEx20170817 |
17-Aug-2017 16:13:09 |
718 |
3438.0000 |
XLON |
64202642000074479-E0WZYFM4YCEv20170817 |
17-Aug-2017 16:14:48 |
221 |
3438.0000 |
XLON |
64202642000075285-E0WZYFM4YE9K20170817 |
17-Aug-2017 16:14:48 |
501 |
3438.0000 |
XLON |
64202642000075284-E0WZYFM4YE9I20170817 |
17-Aug-2017 16:14:48 |
101 |
3437.5000 |
XLON |
64402644000074940-E0WZYFM4YEAb20170817 |
17-Aug-2017 16:14:48 |
342 |
3437.5000 |
XLON |
64402644000074940-E0WZYFM4YEAd20170817 |
17-Aug-2017 16:15:44 |
67 |
3439.5000 |
XLON |
64202642000075720-E0WZYFM4YG9Z20170817 |
17-Aug-2017 16:15:44 |
130 |
3439.5000 |
XLON |
64202642000075720-E0WZYFM4YG9c20170817 |
17-Aug-2017 16:15:45 |
574 |
3439.0000 |
XLON |
64402644000075368-E0WZYFM4YGCh20170817 |
17-Aug-2017 16:15:53 |
170 |
3438.5000 |
XLON |
64202642000075515-E0WZYFM4YGOQ20170817 |
17-Aug-2017 16:16:00 |
194 |
3437.0000 |
XLON |
64402644000075509-E0WZYFM4YGZr20170817 |
17-Aug-2017 16:16:00 |
173 |
3437.0000 |
XLON |
64402644000075509-E0WZYFM4YGZv20170817 |
17-Aug-2017 16:16:00 |
540 |
3437.0000 |
XLON |
64402644000075509-E0WZYFM4YGa020170817 |
17-Aug-2017 16:17:18 |
186 |
3437.0000 |
XLON |
64402644000075788-E0WZYFM4YIMN20170817 |
17-Aug-2017 16:18:38 |
186 |
3437.5000 |
XLON |
64402644000076075-E0WZYFM4YJmA20170817 |
17-Aug-2017 16:19:19 |
958 |
3437.0000 |
XLON |
64402644000076262-E0WZYFM4YKgO20170817 |
17-Aug-2017 16:19:49 |
54 |
3436.5000 |
XLON |
64202642000076603-E0WZYFM4YLCK20170817 |
17-Aug-2017 16:19:49 |
683 |
3436.5000 |
XLON |
64202642000076603-E0WZYFM4YLCM20170817 |
17-Aug-2017 16:19:49 |
385 |
3436.0000 |
XLON |
64402644000076294-E0WZYFM4YLDq20170817 |
17-Aug-2017 16:19:49 |
131 |
3436.0000 |
XLON |
64402644000076294-E0WZYFM4YLDn20170817 |
17-Aug-2017 16:21:10 |
76 |
3433.0000 |
XLON |
64202642000077128-E0WZYFM4YNrB20170817 |
17-Aug-2017 16:21:11 |
845 |
3433.0000 |
XLON |
64202642000077128-E0WZYFM4YNrT20170817 |
17-Aug-2017 16:21:28 |
21 |
3433.5000 |
XLON |
64402644000076938-E0WZYFM4YOLs20170817 |
17-Aug-2017 16:21:28 |
414 |
3433.5000 |
XLON |
64402644000076938-E0WZYFM4YOLu20170817 |
17-Aug-2017 16:22:02 |
289 |
3432.5000 |
XLON |
64402644000076939-E0WZYFM4YOqI20170817 |
17-Aug-2017 16:22:02 |
34 |
3432.5000 |
XLON |
64402644000076939-E0WZYFM4YOqW20170817 |
17-Aug-2017 16:22:02 |
95 |
3432.5000 |
XLON |
64402644000076939-E0WZYFM4YOql20170817 |
17-Aug-2017 16:22:02 |
115 |
3432.5000 |
XLON |
64402644000076939-E0WZYFM4YOqn20170817 |
17-Aug-2017 16:22:02 |
77 |
3432.5000 |
XLON |
64402644000076939-E0WZYFM4YOr520170817 |
17-Aug-2017 16:22:02 |
48 |
3432.5000 |
XLON |
64402644000076939-E0WZYFM4YOrN20170817 |
17-Aug-2017 16:22:41 |
778 |
3434.0000 |
XLON |
64202642000077607-E0WZYFM4YQ5Q20170817 |
17-Aug-2017 16:23:36 |
349 |
3436.0000 |
XLON |
64202642000077744-E0WZYFM4YR5820170817 |
17-Aug-2017 16:23:36 |
150 |
3436.0000 |
XLON |
64202642000077744-E0WZYFM4YR5A20170817 |
17-Aug-2017 16:23:36 |
713 |
3436.0000 |
XLON |
64202642000077730-E0WZYFM4YR5620170817 |
17-Aug-2017 16:24:34 |
89 |
3436.0000 |
XLON |
64202642000078097-E0WZYFM4YSYQ20170817 |
17-Aug-2017 16:24:41 |
702 |
3436.0000 |
XLON |
64202642000078097-E0WZYFM4YSef20170817 |
17-Aug-2017 16:24:48 |
1028 |
3435.5000 |
XLON |
64402644000077731-E0WZYFM4YSpn20170817 |
17-Aug-2017 16:26:07 |
143 |
3435.0000 |
XLON |
64402644000078315-E0WZYFM4YUWe20170817 |
17-Aug-2017 16:26:09 |
263 |
3435.0000 |
XLON |
64402644000078315-E0WZYFM4YUZ020170817 |
17-Aug-2017 16:26:25 |
112 |
3435.0000 |
XLON |
64402644000078315-E0WZYFM4YUtd20170817 |
17-Aug-2017 16:26:45 |
37 |
3435.0000 |
XLON |
64402644000078315-E0WZYFM4YVGq20170817 |
17-Aug-2017 16:26:46 |
447 |
3434.5000 |
XLON |
64402644000078287-E0WZYFM4YVIj20170817 |
17-Aug-2017 16:27:31 |
64 |
3434.5000 |
XLON |
64202642000079067-E0WZYFM4YWFF20170817 |
17-Aug-2017 16:27:33 |
259 |
3434.5000 |
XLON |
64202642000079081-E0WZYFM4YWGN20170817 |
17-Aug-2017 16:27:33 |
128 |
3434.5000 |
XLON |
64402644000078744-E0WZYFM4YWGJ20170817 |
17-Aug-2017 16:27:33 |
320 |
3434.5000 |
XLON |
64202642000079075-E0WZYFM4YWGL20170817 |
17-Aug-2017 16:27:33 |
146 |
3434.5000 |
XLON |
64402644000078744-E0WZYFM4YWGH20170817 |
17-Aug-2017 16:27:44 |
200 |
3434.5000 |
XLON |
64402644000078768-E0WZYFM4YWOU20170817 |
17-Aug-2017 16:27:44 |
3 |
3434.5000 |
XLON |
64402644000078768-E0WZYFM4YWPG20170817 |
17-Aug-2017 16:27:55 |
14 |
3434.5000 |
XLON |
64202642000079180-E0WZYFM4YWep20170817 |