RNS Number : 5875O

Rio Tinto PLC

21 August 2017

21 August 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 21^st August 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	21-Aug-2017
Number of ordinary shares purchased	285,800
Average price paid (pence)	3457.4933
Highest price paid (pence)	3477.5000
Lowest price paid (pence)	3437.0000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,373,583,817 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 21^st August 2017
Number of ordinary shares purchased: 285,800
Volume weighted average price paid per share (pence): 3457.4933

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
21-Aug-2017 08:01:45	300	3469.0000	XLON	64202642000001770-E0WcS5HmU4n420170821
21-Aug-2017 08:02:04	441	3469.0000	XLON	64402644000001859-E0WcS5HmU5GH20170821
21-Aug-2017 08:02:30	255	3475.5000	XLON	64402644000001948-E0WcS5HmU6Hv20170821
21-Aug-2017 08:03:14	300	3473.0000	XLON	64402644000002124-E0WcS5HmU82D20170821
21-Aug-2017 08:03:14	109	3473.0000	XLON	64202642000002126-E0WcS5HmU82X20170821
21-Aug-2017 08:03:14	199	3473.0000	XLON	64202642000002126-E0WcS5HmU82V20170821
21-Aug-2017 08:03:14	16	3473.0000	XLON	64202642000002126-E0WcS5HmU82a20170821
21-Aug-2017 08:03:14	73	3473.0000	XLON	64402644000002124-E0WcS5HmU82G20170821
21-Aug-2017 08:03:43	300	3476.5000	XLON	64402644000002235-E0WcS5HmU8rG20170821
21-Aug-2017 08:03:43	85	3476.5000	XLON	64402644000002235-E0WcS5HmU8rI20170821
21-Aug-2017 08:03:52	362	3476.5000	XLON	64402644000002266-E0WcS5HmU94620170821
21-Aug-2017 08:04:00	267	3477.0000	XLON	64402644000002277-E0WcS5HmU9HP20170821
21-Aug-2017 08:04:09	368	3474.5000	XLON	64202642000002249-E0WcS5HmU9Y820170821
21-Aug-2017 08:04:09	55	3474.5000	XLON	64202642000002249-E0WcS5HmU9Z520170821
21-Aug-2017 08:04:58	310	3478.5000	XLON	64202642000002458-E0WcS5HmUAv020170821
21-Aug-2017 08:05:17	152	3477.5000	XLON	64402644000002562-E0WcS5HmUBQ020170821
21-Aug-2017 08:05:27	106	3475.0000	XLON	64202642000002595-E0WcS5HmUBap20170821
21-Aug-2017 08:06:02	111	3476.5000	XLON	64202642000002720-E0WcS5HmUCTl20170821
21-Aug-2017 08:06:02	250	3476.5000	XLON	64202642000002720-E0WcS5HmUCTn20170821
21-Aug-2017 08:06:02	322	3476.5000	XLON	64202642000002717-E0WcS5HmUCTp20170821
21-Aug-2017 08:06:17	49	3474.0000	XLON	64202642000002744-E0WcS5HmUCt620170821
21-Aug-2017 08:06:17	57	3474.0000	XLON	64202642000002744-E0WcS5HmUCt820170821
21-Aug-2017 08:06:20	25	3474.0000	XLON	64402644000002726-E0WcS5HmUCxh20170821
21-Aug-2017 08:06:20	100	3474.0000	XLON	64402644000002726-E0WcS5HmUCxj20170821
21-Aug-2017 08:06:34	372	3477.0000	XLON	64202642000002789-E0WcS5HmUDM920170821
21-Aug-2017 08:06:55	75	3475.5000	XLON	64202642000002851-E0WcS5HmUDgo20170821
21-Aug-2017 08:06:58	43	3475.5000	XLON	64402644000002838-E0WcS5HmUDjG20170821
21-Aug-2017 08:07:00	181	3475.5000	XLON	64202642000002874-E0WcS5HmUDkn20170821
21-Aug-2017 08:07:19	309	3477.0000	XLON	64402644000002892-E0WcS5HmUEER20170821
21-Aug-2017 08:07:35	308	3476.5000	XLON	64202642000002949-E0WcS5HmUET520170821
21-Aug-2017 08:07:55	308	3483.0000	XLON	64402644000002964-E0WcS5HmUF0o20170821
21-Aug-2017 08:08:15	104	3482.0000	XLON	64402644000003018-E0WcS5HmUFZZ20170821
21-Aug-2017 08:08:15	201	3482.0000	XLON	64402644000003018-E0WcS5HmUFZb20170821
21-Aug-2017 08:08:35	150	3479.5000	XLON	64202642000003107-E0WcS5HmUGCt20170821
21-Aug-2017 08:08:52	216	3480.0000	XLON	64402644000003133-E0WcS5HmUGWL20170821
21-Aug-2017 08:08:52	71	3480.0000	XLON	64402644000003133-E0WcS5HmUGWH20170821
21-Aug-2017 08:08:52	125	3480.0000	XLON	64402644000003133-E0WcS5HmUGWJ20170821
21-Aug-2017 08:09:12	175	3483.0000	XLON	64402644000003172-E0WcS5HmUH4Z20170821
21-Aug-2017 08:09:12	126	3483.0000	XLON	64402644000003172-E0WcS5HmUH4b20170821
21-Aug-2017 08:09:34	299	3478.0000	XLON	64402644000003251-E0WcS5HmUHWq20170821
21-Aug-2017 08:09:52	75	3476.0000	XLON	64202642000003300-E0WcS5HmUHnb20170821
21-Aug-2017 08:09:52	71	3476.0000	XLON	64202642000003300-E0WcS5HmUHnd20170821
21-Aug-2017 08:09:58	215	3480.0000	XLON	64402644000003305-E0WcS5HmUHyv20170821
21-Aug-2017 08:10:00	300	3479.5000	XLON	64202642000003325-E0WcS5HmUHzg20170821
21-Aug-2017 08:10:03	201	3477.5000	XLON	64402644000003310-E0WcS5HmUIAu20170821
21-Aug-2017 08:10:51	26	3476.5000	XLON	64402644000003461-E0WcS5HmUJeh20170821
21-Aug-2017 08:10:52	326	3477.0000	XLON	64202642000003482-E0WcS5HmUJgm20170821
21-Aug-2017 08:10:54	224	3478.5000	XLON	64402644000003470-E0WcS5HmUJle20170821
21-Aug-2017 08:11:39	395	3479.0000	XLON	64402644000003589-E0WcS5HmULAp20170821
21-Aug-2017 08:11:57	295	3476.5000	XLON	64402644000003615-E0WcS5HmULby20170821
21-Aug-2017 08:12:00	325	3475.5000	XLON	64202642000003649-E0WcS5HmULh720170821
21-Aug-2017 08:12:00	29	3475.5000	XLON	64202642000003649-E0WcS5HmULhA20170821
21-Aug-2017 08:12:20	47	3472.5000	XLON	64402644000003641-E0WcS5HmUMEl20170821
21-Aug-2017 08:12:20	189	3472.5000	XLON	64402644000003641-E0WcS5HmUMEv20170821
21-Aug-2017 08:13:10	48	3473.5000	XLON	64202642000003821-E0WcS5HmUNLr20170821
21-Aug-2017 08:13:15	100	3473.5000	XLON	64402644000003790-E0WcS5HmUNPJ20170821
21-Aug-2017 08:13:15	482	3473.5000	XLON	64402644000003790-E0WcS5HmUNPT20170821
21-Aug-2017 08:13:15	454	3473.5000	XLON	64202642000003836-E0WcS5HmUNPV20170821
21-Aug-2017 08:13:15	115	3473.5000	XLON	64202642000003836-E0WcS5HmUNPi20170821
21-Aug-2017 08:13:15	100	3473.5000	XLON	64202642000003836-E0WcS5HmUNPl20170821
21-Aug-2017 08:13:15	36	3473.5000	XLON	64202642000003836-E0WcS5HmUNPg20170821
21-Aug-2017 08:13:20	206	3472.0000	XLON	64402644000003809-E0WcS5HmUNUw20170821
21-Aug-2017 08:14:55	63	3474.5000	XLON	64202642000004074-E0WcS5HmUPqe20170821
21-Aug-2017 08:14:55	83	3474.5000	XLON	64402644000004038-E0WcS5HmUPqc20170821
21-Aug-2017 08:14:55	148	3474.0000	XLON	64202642000004070-E0WcS5HmUPr220170821
21-Aug-2017 08:14:55	81	3474.0000	XLON	64202642000004070-E0WcS5HmUPr620170821
21-Aug-2017 08:14:55	261	3474.5000	XLON	64402644000004038-E0WcS5HmUPqY20170821
21-Aug-2017 08:14:55	445	3474.5000	XLON	64202642000004074-E0WcS5HmUPqg20170821
21-Aug-2017 08:14:55	125	3474.5000	XLON	64402644000004038-E0WcS5HmUPqa20170821
21-Aug-2017 08:16:19	150	3477.5000	XLON	64402644000004322-E0WcS5HmUSpn20170821
21-Aug-2017 08:16:19	300	3477.5000	XLON	64402644000004322-E0WcS5HmUSpp20170821
21-Aug-2017 08:16:19	574	3477.5000	XLON	64402644000004322-E0WcS5HmUSps20170821
21-Aug-2017 08:16:19	653	3476.5000	XLON	64202642000004345-E0WcS5HmUSqw20170821
21-Aug-2017 08:16:19	200	3476.5000	XLON	64202642000004345-E0WcS5HmUSqt20170821
21-Aug-2017 08:16:19	938	3477.0000	XLON	64402644000004314-E0WcS5HmUSqY20170821
21-Aug-2017 08:17:56	684	3475.0000	XLON	64402644000004481-E0WcS5HmUUyF20170821
21-Aug-2017 08:18:15	561	3470.5000	XLON	64402644000004502-E0WcS5HmUVW620170821
21-Aug-2017 08:19:54	184	3469.5000	XLON	64202642000004725-E0WcS5HmUY1E20170821
21-Aug-2017 08:20:21	231	3470.0000	XLON	64202642000004776-E0WcS5HmUYfG20170821
21-Aug-2017 08:20:57	212	3473.0000	XLON	64202642000004842-E0WcS5HmUZR520170821
21-Aug-2017 08:20:57	78	3473.0000	XLON	64202642000004842-E0WcS5HmUZR320170821
21-Aug-2017 08:21:11	232	3474.5000	XLON	64202642000004890-E0WcS5HmUZkV20170821
21-Aug-2017 08:21:11	298	3474.5000	XLON	64202642000004889-E0WcS5HmUZkT20170821
21-Aug-2017 08:21:50	285	3475.0000	XLON	64202642000004959-E0WcS5HmUaXa20170821
21-Aug-2017 08:21:50	74	3475.0000	XLON	64202642000004959-E0WcS5HmUaXf20170821
21-Aug-2017 08:21:50	132	3475.0000	XLON	64202642000004959-E0WcS5HmUaXh20170821
21-Aug-2017 08:21:50	49	3475.0000	XLON	64202642000004959-E0WcS5HmUaXj20170821
21-Aug-2017 08:23:13	614	3472.5000	XLON	64402644000005071-E0WcS5HmUc1k20170821
21-Aug-2017 08:23:14	127	3472.0000	XLON	64202642000005054-E0WcS5HmUc3J20170821
21-Aug-2017 08:23:14	33	3472.0000	XLON	64202642000005054-E0WcS5HmUc3N20170821
21-Aug-2017 08:23:14	300	3472.0000	XLON	64202642000005054-E0WcS5HmUc3L20170821
21-Aug-2017 08:23:14	61	3472.0000	XLON	64202642000005054-E0WcS5HmUc3H20170821
21-Aug-2017 08:25:55	129	3472.0000	XLON	64402644000005430-E0WcS5HmUfr820170821
21-Aug-2017 08:25:55	100	3472.0000	XLON	64402644000005430-E0WcS5HmUfr620170821
21-Aug-2017 08:25:58	47	3470.5000	XLON	64402644000005443-E0WcS5HmUg7H20170821
21-Aug-2017 08:26:19	106	3473.5000	XLON	64402644000005503-E0WcS5HmUghc20170821
21-Aug-2017 08:26:19	278	3473.5000	XLON	64402644000005503-E0WcS5HmUgha20170821
21-Aug-2017 08:26:54	103	3472.5000	XLON	64202642000005615-E0WcS5HmUhYf20170821
21-Aug-2017 08:27:03	168	3473.0000	XLON	64402644000005587-E0WcS5HmUhj020170821
21-Aug-2017 08:27:03	152	3473.0000	XLON	64202642000005628-E0WcS5HmUhj220170821
21-Aug-2017 08:27:38	300	3474.5000	XLON	64202642000005709-E0WcS5HmUiWN20170821
21-Aug-2017 08:27:59	293	3473.5000	XLON	64402644000005716-E0WcS5HmUiyl20170821
21-Aug-2017 08:28:30	115	3475.5000	XLON	64202642000005816-E0WcS5HmUjlQ20170821
21-Aug-2017 08:28:30	175	3475.5000	XLON	64202642000005816-E0WcS5HmUjlO20170821
21-Aug-2017 08:28:54	175	3475.0000	XLON	64202642000005857-E0WcS5HmUkGe20170821
21-Aug-2017 08:28:54	25	3475.0000	XLON	64202642000005857-E0WcS5HmUkGi20170821
21-Aug-2017 08:28:54	100	3475.0000	XLON	64202642000005857-E0WcS5HmUkGg20170821
21-Aug-2017 08:29:36	298	3474.0000	XLON	64402644000005858-E0WcS5HmUl3R20170821
21-Aug-2017 08:29:50	296	3476.0000	XLON	64402644000005908-E0WcS5HmUlPB20170821
21-Aug-2017 08:30:18	294	3475.0000	XLON	64202642000006030-E0WcS5HmUmBc20170821
21-Aug-2017 08:30:51	293	3474.5000	XLON	64202642000006099-E0WcS5HmUn5Q20170821
21-Aug-2017 08:31:14	175	3474.0000	XLON	64202642000006139-E0WcS5HmUnTE20170821
21-Aug-2017 08:31:14	37	3474.0000	XLON	64202642000006139-E0WcS5HmUnTG20170821
21-Aug-2017 08:31:14	78	3474.0000	XLON	64202642000006139-E0WcS5HmUnTC20170821
21-Aug-2017 08:31:42	290	3475.0000	XLON	64202642000006204-E0WcS5HmUnvK20170821
21-Aug-2017 08:32:17	182	3472.5000	XLON	64402644000006264-E0WcS5HmUpGY20170821
21-Aug-2017 08:32:17	51	3472.5000	XLON	64402644000006263-E0WcS5HmUpGU20170821
21-Aug-2017 08:32:17	249	3472.5000	XLON	64402644000006236-E0WcS5HmUpGS20170821
21-Aug-2017 08:32:17	148	3472.5000	XLON	64402644000006263-E0WcS5HmUpGW20170821
21-Aug-2017 08:32:17	168	3472.5000	XLON	64402644000006236-E0WcS5HmUpGQ20170821
21-Aug-2017 08:33:39	92	3473.5000	XLON	64202642000006486-E0WcS5HmUrVZ20170821
21-Aug-2017 08:33:39	566	3474.0000	XLON	64402644000006440-E0WcS5HmUrUr20170821
21-Aug-2017 08:33:39	42	3473.5000	XLON	64202642000006486-E0WcS5HmUrVd20170821
21-Aug-2017 08:33:39	187	3473.5000	XLON	64202642000006487-E0WcS5HmUrVf20170821
21-Aug-2017 08:33:39	28	3474.0000	XLON	64402644000006440-E0WcS5HmUrUv20170821
21-Aug-2017 08:33:39	76	3473.5000	XLON	64202642000006486-E0WcS5HmUrVX20170821
21-Aug-2017 08:35:06	106	3473.5000	XLON	64402644000006594-E0WcS5HmUt2R20170821
21-Aug-2017 08:35:06	92	3473.5000	XLON	64402644000006594-E0WcS5HmUt2X20170821
21-Aug-2017 08:35:55	547	3476.0000	XLON	64202642000006829-E0WcS5HmUu5p20170821
21-Aug-2017 08:36:09	559	3475.5000	XLON	64202642000006844-E0WcS5HmUuOh20170821
21-Aug-2017 08:36:09	55	3475.5000	XLON	64202642000006844-E0WcS5HmUuOo20170821
21-Aug-2017 08:36:09	163	3475.5000	XLON	64202642000006844-E0WcS5HmUuOj20170821
21-Aug-2017 08:36:10	560	3475.0000	XLON	64202642000006841-E0WcS5HmUuRI20170821
21-Aug-2017 08:36:10	162	3475.0000	XLON	64202642000006841-E0WcS5HmUuRL20170821
21-Aug-2017 08:36:25	199	3473.0000	XLON	64202642000006860-E0WcS5HmUuke20170821
21-Aug-2017 08:38:00	486	3475.0000	XLON	64202642000007031-E0WcS5HmUwZG20170821
21-Aug-2017 08:38:00	528	3475.0000	XLON	64202642000007031-E0WcS5HmUwZD20170821
21-Aug-2017 08:38:27	39	3473.0000	XLON	64202642000007044-E0WcS5HmUxBC20170821
21-Aug-2017 08:38:27	329	3473.0000	XLON	64402644000006953-E0WcS5HmUxBE20170821
21-Aug-2017 08:38:27	142	3473.0000	XLON	64202642000007044-E0WcS5HmUxB820170821
21-Aug-2017 08:39:43	543	3471.0000	XLON	64202642000007168-E0WcS5HmUywj20170821
21-Aug-2017 08:41:09	200	3468.5000	XLON	64402644000007311-E0WcS5HmV0zk20170821
21-Aug-2017 08:41:44	100	3469.0000	XLON	64402644000007378-E0WcS5HmV1rp20170821
21-Aug-2017 08:41:54	357	3469.0000	XLON	64202642000007466-E0WcS5HmV27s20170821
21-Aug-2017 08:41:54	84	3469.0000	XLON	64402644000007378-E0WcS5HmV27q20170821
21-Aug-2017 08:42:12	193	3468.0000	XLON	64402644000007396-E0WcS5HmV2W720170821
21-Aug-2017 08:42:12	429	3468.0000	XLON	64402644000007396-E0WcS5HmV2W520170821
21-Aug-2017 08:43:21	347	3471.0000	XLON	64202642000007594-E0WcS5HmV4cc20170821
21-Aug-2017 08:44:23	311	3472.5000	XLON	64402644000007642-E0WcS5HmV5ry20170821
21-Aug-2017 08:46:08	91	3471.5000	XLON	64402644000007902-E0WcS5HmV7gh20170821
21-Aug-2017 08:46:08	31	3471.5000	XLON	64402644000007902-E0WcS5HmV7gp20170821
21-Aug-2017 08:46:08	45	3471.5000	XLON	64402644000007902-E0WcS5HmV7gm20170821
21-Aug-2017 08:46:12	200	3471.0000	XLON	64402644000007897-E0WcS5HmV7kT20170821
21-Aug-2017 08:47:13	319	3471.5000	XLON	64402644000008034-E0WcS5HmV8wr20170821
21-Aug-2017 08:47:20	177	3470.5000	XLON	64202642000008076-E0WcS5HmV93820170821
21-Aug-2017 08:48:07	50	3469.5000	XLON	64402644000008098-E0WcS5HmV9yo20170821
21-Aug-2017 08:48:14	300	3470.5000	XLON	64202642000008173-E0WcS5HmVA3o20170821
21-Aug-2017 08:49:23	75	3470.5000	XLON	64402644000008217-E0WcS5HmVAna20170821
21-Aug-2017 08:49:23	809	3470.5000	XLON	64202642000008302-E0WcS5HmVAnf20170821
21-Aug-2017 08:49:23	94	3470.5000	XLON	64402644000008217-E0WcS5HmVAnM20170821
21-Aug-2017 08:49:23	770	3470.5000	XLON	64402644000008217-E0WcS5HmVAnd20170821
21-Aug-2017 08:49:39	192	3469.5000	XLON	64402644000008165-E0WcS5HmVB3b20170821
21-Aug-2017 08:52:00	21	3472.0000	XLON	64202642000008631-E0WcS5HmVDcr20170821
21-Aug-2017 08:52:07	633	3472.0000	XLON	64202642000008631-E0WcS5HmVDiy20170821
21-Aug-2017 08:52:07	92	3472.0000	XLON	64202642000008631-E0WcS5HmVDiw20170821
21-Aug-2017 08:52:07	622	3472.0000	XLON	64202642000008632-E0WcS5HmVDj020170821
21-Aug-2017 08:52:30	499	3469.0000	XLON	64402644000008599-E0WcS5HmVEAd20170821
21-Aug-2017 08:53:14	100	3468.5000	XLON	64402644000008613-E0WcS5HmVEmz20170821
21-Aug-2017 08:53:14	100	3468.5000	XLON	64402644000008613-E0WcS5HmVEmo20170821
21-Aug-2017 08:53:14	100	3468.5000	XLON	64402644000008613-E0WcS5HmVEmv20170821
21-Aug-2017 08:53:15	100	3468.5000	XLON	64402644000008613-E0WcS5HmVEnA20170821
21-Aug-2017 08:53:15	100	3468.5000	XLON	64402644000008613-E0WcS5HmVEn420170821
21-Aug-2017 08:53:15	100	3468.5000	XLON	64402644000008613-E0WcS5HmVEn220170821
21-Aug-2017 08:53:15	46	3468.5000	XLON	64402644000008613-E0WcS5HmVEnE20170821
21-Aug-2017 08:53:19	50	3465.5000	XLON	64202642000008744-E0WcS5HmVF0J20170821
21-Aug-2017 08:53:19	100	3465.5000	XLON	64202642000008744-E0WcS5HmVF0G20170821
21-Aug-2017 08:53:19	100	3465.5000	XLON	64202642000008744-E0WcS5HmVF0T20170821
21-Aug-2017 08:53:22	100	3465.5000	XLON	64202642000008744-E0WcS5HmVF4p20170821
21-Aug-2017 08:53:22	100	3465.5000	XLON	64202642000008744-E0WcS5HmVF4e20170821
21-Aug-2017 08:53:25	88	3465.5000	XLON	64202642000008744-E0WcS5HmVF6m20170821
21-Aug-2017 08:55:03	171	3465.0000	XLON	64402644000008852-E0WcS5HmVHvX20170821
21-Aug-2017 08:55:03	241	3465.0000	XLON	64402644000008853-E0WcS5HmVHvZ20170821
21-Aug-2017 08:56:11	155	3467.0000	XLON	64202642000009073-E0WcS5HmVIxE20170821
21-Aug-2017 08:56:11	69	3467.5000	XLON	64402644000008996-E0WcS5HmVIwN20170821
21-Aug-2017 08:56:11	20	3467.0000	XLON	64202642000009073-E0WcS5HmVIx220170821
21-Aug-2017 08:56:11	269	3467.5000	XLON	64402644000008996-E0WcS5HmVIwK20170821
21-Aug-2017 08:56:32	2	3464.5000	XLON	64202642000009093-E0WcS5HmVJQl20170821
21-Aug-2017 08:56:32	240	3464.5000	XLON	64202642000009093-E0WcS5HmVJQd20170821
21-Aug-2017 08:56:32	33	3464.5000	XLON	64202642000009093-E0WcS5HmVJQj20170821
21-Aug-2017 08:58:04	340	3464.0000	XLON	64402644000009265-E0WcS5HmVL2620170821
21-Aug-2017 08:58:04	204	3464.0000	XLON	64402644000009264-E0WcS5HmVL2420170821
21-Aug-2017 08:58:04	160	3464.0000	XLON	64402644000009264-E0WcS5HmVL2220170821
21-Aug-2017 08:59:55	385	3462.5000	XLON	64402644000009421-E0WcS5HmVMsR20170821
21-Aug-2017 08:59:55	250	3462.5000	XLON	64402644000009421-E0WcS5HmVMsO20170821
21-Aug-2017 09:00:03	245	3461.0000	XLON	64202642000009459-E0WcS5HmVNER20170821
21-Aug-2017 09:00:03	68	3461.0000	XLON	64202642000009459-E0WcS5HmVNDb20170821
21-Aug-2017 09:00:03	248	3461.0000	XLON	64202642000009459-E0WcS5HmVNEP20170821
21-Aug-2017 09:01:36	63	3468.0000	XLON	64202642000009741-E0WcS5HmVQ5520170821
21-Aug-2017 09:01:36	257	3468.0000	XLON	64202642000009741-E0WcS5HmVQ5720170821
21-Aug-2017 09:04:21	287	3470.0000	XLON	64202642000010067-E0WcS5HmVTIi20170821
21-Aug-2017 09:04:53	182	3468.0000	XLON	64202642000010133-E0WcS5HmVTl920170821
21-Aug-2017 09:04:54	26	3468.0000	XLON	64202642000010133-E0WcS5HmVTlD20170821
21-Aug-2017 09:04:54	184	3468.0000	XLON	64202642000010132-E0WcS5HmVTlF20170821
21-Aug-2017 09:05:28	79	3469.0000	XLON	64202642000010205-E0WcS5HmVUeG20170821
21-Aug-2017 09:05:31	175	3469.0000	XLON	64202642000010208-E0WcS5HmVUfz20170821
21-Aug-2017 09:05:57	58	3469.5000	XLON	64402644000010128-E0WcS5HmVV6A20170821
21-Aug-2017 09:05:57	229	3469.5000	XLON	64402644000010128-E0WcS5HmVV6D20170821
21-Aug-2017 09:06:04	168	3471.0000	XLON	64202642000010251-E0WcS5HmVVHE20170821
21-Aug-2017 09:06:46	132	3468.5000	XLON	64202642000010322-E0WcS5HmVW0A20170821
21-Aug-2017 09:06:46	150	3468.5000	XLON	64202642000010322-E0WcS5HmVW0C20170821
21-Aug-2017 09:06:53	16	3468.5000	XLON	64202642000010334-E0WcS5HmVW7520170821
21-Aug-2017 09:06:53	300	3468.5000	XLON	64202642000010334-E0WcS5HmVW7220170821
21-Aug-2017 09:07:52	46	3469.0000	XLON	64202642000010481-E0WcS5HmVXEv20170821
21-Aug-2017 09:07:52	244	3469.0000	XLON	64202642000010481-E0WcS5HmVXEs20170821
21-Aug-2017 09:08:30	289	3470.5000	XLON	64202642000010568-E0WcS5HmVXxB20170821
21-Aug-2017 09:08:55	284	3470.0000	XLON	64202642000010606-E0WcS5HmVYKX20170821
21-Aug-2017 09:09:27	175	3470.0000	XLON	64202642000010680-E0WcS5HmVYa420170821
21-Aug-2017 09:09:27	111	3470.0000	XLON	64202642000010680-E0WcS5HmVYa620170821
21-Aug-2017 09:09:27	321	3469.5000	XLON	64402644000010558-E0WcS5HmVYaV20170821
21-Aug-2017 09:09:28	51	3469.5000	XLON	64402644000010558-E0WcS5HmVYay20170821
21-Aug-2017 09:10:40	68	3468.0000	XLON	64402644000010683-E0WcS5HmVZkw20170821
21-Aug-2017 09:10:40	21	3468.0000	XLON	64402644000010683-E0WcS5HmVZkm20170821
21-Aug-2017 09:10:40	200	3468.0000	XLON	64402644000010683-E0WcS5HmVZku20170821
21-Aug-2017 09:10:40	80	3468.0000	XLON	64402644000010683-E0WcS5HmVZkp20170821
21-Aug-2017 09:11:17	175	3470.0000	XLON	64402644000010771-E0WcS5HmVaRK20170821
21-Aug-2017 09:11:17	175	3470.0000	XLON	64402644000010771-E0WcS5HmVaRM20170821
21-Aug-2017 09:11:30	191	3468.5000	XLON	64202642000010924-E0WcS5HmVaj720170821
21-Aug-2017 09:11:30	9	3468.5000	XLON	64202642000010924-E0WcS5HmVaj920170821
21-Aug-2017 09:11:30	200	3469.0000	XLON	64202642000010847-E0WcS5HmVah320170821
21-Aug-2017 09:12:50	200	3469.0000	XLON	64202642000011084-E0WcS5HmVbnY20170821
21-Aug-2017 09:12:51	89	3469.0000	XLON	64202642000011084-E0WcS5HmVboG20170821
21-Aug-2017 09:13:18	100	3469.5000	XLON	64202642000011132-E0WcS5HmVcAa20170821
21-Aug-2017 09:13:18	175	3469.5000	XLON	64202642000011132-E0WcS5HmVcAc20170821
21-Aug-2017 09:13:18	8	3469.5000	XLON	64202642000011132-E0WcS5HmVcAe20170821
21-Aug-2017 09:13:30	278	3468.5000	XLON	64402644000011005-E0WcS5HmVcKo20170821
21-Aug-2017 09:14:23	342	3466.0000	XLON	64202642000011249-E0WcS5HmVd3320170821
21-Aug-2017 09:14:24	85	3465.5000	XLON	64402644000011121-E0WcS5HmVd4320170821
21-Aug-2017 09:14:24	200	3465.5000	XLON	64402644000011121-E0WcS5HmVd4120170821
21-Aug-2017 09:15:30	153	3464.5000	XLON	64202642000011346-E0WcS5HmVe8w20170821
21-Aug-2017 09:15:30	75	3464.5000	XLON	64202642000011346-E0WcS5HmVe8u20170821
21-Aug-2017 09:15:30	53	3464.5000	XLON	64202642000011346-E0WcS5HmVe8j20170821
21-Aug-2017 09:16:12	122	3463.5000	XLON	64402644000011324-E0WcS5HmVenn20170821
21-Aug-2017 09:16:12	201	3463.5000	XLON	64202642000011457-E0WcS5HmVenh20170821
21-Aug-2017 09:16:12	139	3463.5000	XLON	64202642000011457-E0WcS5HmVenN20170821
21-Aug-2017 09:16:12	375	3463.5000	XLON	64402644000011324-E0WcS5HmVenj20170821
21-Aug-2017 09:16:13	182	3463.0000	XLON	64402644000011317-E0WcS5HmVesH20170821
21-Aug-2017 09:16:13	41	3463.0000	XLON	64402644000011317-E0WcS5HmVesS20170821
21-Aug-2017 09:16:13	52	3463.0000	XLON	64402644000011317-E0WcS5HmVesV20170821
21-Aug-2017 09:18:30	287	3461.5000	XLON	64402644000011602-E0WcS5HmVhce20170821
21-Aug-2017 09:18:30	175	3461.5000	XLON	64402644000011602-E0WcS5HmVhcg20170821
21-Aug-2017 09:18:35	200	3461.0000	XLON	64402644000011545-E0WcS5HmVhhl20170821
21-Aug-2017 09:18:41	91	3461.0000	XLON	64402644000011545-E0WcS5HmVhk220170821
21-Aug-2017 09:18:43	50	3461.0000	XLON	64402644000011545-E0WcS5HmVhm320170821
21-Aug-2017 09:18:43	241	3460.0000	XLON	64202642000011713-E0WcS5HmVhoC20170821
21-Aug-2017 09:18:43	225	3461.0000	XLON	64402644000011545-E0WcS5HmVhm520170821
21-Aug-2017 09:20:23	378	3459.0000	XLON	64402644000011826-E0WcS5HmVjo420170821
21-Aug-2017 09:20:23	57	3459.0000	XLON	64402644000011826-E0WcS5HmVjo620170821
21-Aug-2017 09:20:23	257	3459.0000	XLON	64402644000011826-E0WcS5HmVjo820170821
21-Aug-2017 09:20:23	684	3458.5000	XLON	64402644000011822-E0WcS5HmVjoa20170821
21-Aug-2017 09:20:23	241	3459.0000	XLON	64402644000011826-E0WcS5HmVjnr20170821
21-Aug-2017 09:21:25	30	3459.5000	XLON	64402644000011958-E0WcS5HmVkt220170821
21-Aug-2017 09:21:25	292	3459.5000	XLON	64402644000011959-E0WcS5HmVkt920170821
21-Aug-2017 09:21:25	219	3459.5000	XLON	64402644000011958-E0WcS5HmVkt720170821
21-Aug-2017 09:22:50	223	3455.5000	XLON	64202642000012309-E0WcS5HmVmlT20170821
21-Aug-2017 09:22:50	273	3455.5000	XLON	64202642000012309-E0WcS5HmVmlW20170821
21-Aug-2017 09:22:56	483	3454.0000	XLON	64202642000012232-E0WcS5HmVmxO20170821
21-Aug-2017 09:24:14	399	3450.5000	XLON	64202642000012453-E0WcS5HmVoM820170821
21-Aug-2017 09:24:14	94	3450.5000	XLON	64202642000012453-E0WcS5HmVoM620170821
21-Aug-2017 09:24:14	2	3450.5000	XLON	64202642000012453-E0WcS5HmVoMA20170821
21-Aug-2017 09:24:49	100	3450.0000	XLON	64402644000012473-E0WcS5HmVpMU20170821
21-Aug-2017 09:25:09	78	3450.0000	XLON	64402644000012473-E0WcS5HmVpa320170821
21-Aug-2017 09:27:06	184	3455.5000	XLON	64402644000012826-E0WcS5HmVsKe20170821
21-Aug-2017 09:27:40	37	3456.0000	XLON	64202642000013067-E0WcS5HmVtNi20170821
21-Aug-2017 09:27:40	150	3456.0000	XLON	64202642000013067-E0WcS5HmVtNg20170821
21-Aug-2017 09:27:50	381	3455.5000	XLON	64402644000013006-E0WcS5HmVtWF20170821
21-Aug-2017 09:27:50	51	3455.0000	XLON	64202642000013024-E0WcS5HmVta720170821
21-Aug-2017 09:27:50	151	3455.0000	XLON	64202642000013024-E0WcS5HmVta920170821
21-Aug-2017 09:30:12	39	3460.5000	XLON	64202642000013455-E0WcS5HmVwHS20170821
21-Aug-2017 09:30:15	242	3460.5000	XLON	64202642000013460-E0WcS5HmVwK320170821
21-Aug-2017 09:30:46	120	3461.0000	XLON	64202642000013529-E0WcS5HmVx4I20170821
21-Aug-2017 09:30:46	161	3461.0000	XLON	64202642000013529-E0WcS5HmVx4K20170821
21-Aug-2017 09:31:05	143	3458.5000	XLON	64402644000013472-E0WcS5HmVxU020170821
21-Aug-2017 09:31:05	91	3458.5000	XLON	64402644000013472-E0WcS5HmVxU220170821
21-Aug-2017 09:31:49	284	3458.5000	XLON	64402644000013576-E0WcS5HmVy8N20170821
21-Aug-2017 09:32:34	100	3460.5000	XLON	64402644000013676-E0WcS5HmVz0g20170821
21-Aug-2017 09:32:34	179	3460.5000	XLON	64402644000013676-E0WcS5HmVz0i20170821
21-Aug-2017 09:32:58	278	3462.5000	XLON	64402644000013725-E0WcS5HmVza120170821
21-Aug-2017 09:33:31	278	3460.5000	XLON	64402644000013783-E0WcS5HmW0CZ20170821
21-Aug-2017 09:33:31	361	3461.0000	XLON	64202642000013900-E0WcS5HmW0C720170821
21-Aug-2017 09:33:42	215	3461.5000	XLON	64402644000013812-E0WcS5HmW0P220170821
21-Aug-2017 09:35:17	360	3461.5000	XLON	64202642000014149-E0WcS5HmW2IO20170821
21-Aug-2017 09:35:17	310	3461.5000	XLON	64402644000014046-E0WcS5HmW2IS20170821
21-Aug-2017 09:35:17	121	3461.5000	XLON	64402644000014046-E0WcS5HmW2IU20170821
21-Aug-2017 09:35:17	81	3461.5000	XLON	64202642000014149-E0WcS5HmW2Hs20170821
21-Aug-2017 09:35:17	121	3461.5000	XLON	64202642000014149-E0WcS5HmW2IL20170821
21-Aug-2017 09:36:14	525	3462.5000	XLON	64202642000014271-E0WcS5HmW3SL20170821
21-Aug-2017 09:36:14	404	3461.5000	XLON	64202642000014262-E0WcS5HmW3UI20170821
21-Aug-2017 09:36:14	69	3462.0000	XLON	64402644000014168-E0WcS5HmW3T720170821
21-Aug-2017 09:36:14	375	3462.0000	XLON	64402644000014168-E0WcS5HmW3TC20170821
21-Aug-2017 09:38:07	339	3459.0000	XLON	64202642000014443-E0WcS5HmW5BU20170821
21-Aug-2017 09:38:07	210	3459.0000	XLON	64402644000014360-E0WcS5HmW5BS20170821
21-Aug-2017 09:38:07	130	3459.0000	XLON	64402644000014360-E0WcS5HmW5BO20170821
21-Aug-2017 09:39:29	100	3458.5000	XLON	64202642000014535-E0WcS5HmW6FA20170821
21-Aug-2017 09:39:32	75	3458.5000	XLON	64202642000014535-E0WcS5HmW6M720170821
21-Aug-2017 09:39:32	323	3458.5000	XLON	64202642000014535-E0WcS5HmW6M920170821
21-Aug-2017 09:40:26	507	3457.0000	XLON	64202642000014459-E0WcS5HmW7Bn20170821
21-Aug-2017 09:40:26	59	3457.0000	XLON	64202642000014459-E0WcS5HmW7CH20170821
21-Aug-2017 09:41:32	180	3456.0000	XLON	64202642000014648-E0WcS5HmW84220170821
21-Aug-2017 09:41:32	54	3456.0000	XLON	64202642000014648-E0WcS5HmW84E20170821
21-Aug-2017 09:41:32	300	3456.0000	XLON	64202642000014648-E0WcS5HmW84720170821
21-Aug-2017 09:43:50	130	3455.5000	XLON	64402644000014789-E0WcS5HmW9sa20170821
21-Aug-2017 09:43:50	350	3455.5000	XLON	64402644000014789-E0WcS5HmW9sX20170821
21-Aug-2017 09:43:50	125	3455.5000	XLON	64402644000014789-E0WcS5HmW9sV20170821
21-Aug-2017 09:43:51	196	3454.5000	XLON	64402644000014765-E0WcS5HmW9xX20170821
21-Aug-2017 09:43:51	46	3454.5000	XLON	64402644000014764-E0WcS5HmW9xT20170821
21-Aug-2017 09:43:51	159	3454.5000	XLON	64402644000014764-E0WcS5HmW9xV20170821
21-Aug-2017 09:43:51	125	3454.5000	XLON	64402644000014764-E0WcS5HmW9xP20170821
21-Aug-2017 09:44:39	198	3453.5000	XLON	64402644000014839-E0WcS5HmWAWi20170821
21-Aug-2017 09:44:57	116	3454.0000	XLON	64402644000014872-E0WcS5HmWAly20170821
21-Aug-2017 09:44:57	200	3454.0000	XLON	64402644000014872-E0WcS5HmWAls20170821
21-Aug-2017 09:44:57	65	3454.0000	XLON	64402644000014872-E0WcS5HmWAlu20170821
21-Aug-2017 09:46:20	168	3455.5000	XLON	64202642000015102-E0WcS5HmWC5J20170821
21-Aug-2017 09:46:20	156	3455.5000	XLON	64202642000015102-E0WcS5HmWC5F20170821
21-Aug-2017 09:46:20	58	3455.5000	XLON	64202642000015102-E0WcS5HmWC5H20170821
21-Aug-2017 09:46:45	278	3454.0000	XLON	64202642000015071-E0WcS5HmWCOW20170821
21-Aug-2017 09:46:45	375	3454.0000	XLON	64202642000015071-E0WcS5HmWCOT20170821
21-Aug-2017 09:48:00	372	3453.0000	XLON	64202642000015234-E0WcS5HmWDWn20170821
21-Aug-2017 09:48:01	116	3453.0000	XLON	64202642000015234-E0WcS5HmWDWk20170821
21-Aug-2017 09:50:05	544	3454.5000	XLON	64202642000015370-E0WcS5HmWFMi20170821
21-Aug-2017 09:52:12	100	3456.0000	XLON	64202642000015562-E0WcS5HmWHJT20170821
21-Aug-2017 09:52:12	40	3456.0000	XLON	64202642000015562-E0WcS5HmWHJR20170821
21-Aug-2017 09:53:03	61	3456.0000	XLON	64202642000015584-E0WcS5HmWHtC20170821
21-Aug-2017 09:53:03	63	3456.0000	XLON	64202642000015584-E0WcS5HmWHtJ20170821
21-Aug-2017 09:53:03	300	3456.0000	XLON	64202642000015584-E0WcS5HmWHtE20170821
21-Aug-2017 09:53:03	121	3456.0000	XLON	64202642000015584-E0WcS5HmWHt720170821
21-Aug-2017 09:54:21	31	3455.5000	XLON	64402644000015466-E0WcS5HmWIhy20170821
21-Aug-2017 09:54:21	153	3455.5000	XLON	64402644000015466-E0WcS5HmWIht20170821
21-Aug-2017 09:54:35	102	3455.0000	XLON	64402644000015476-E0WcS5HmWJ0t20170821
21-Aug-2017 09:54:35	368	3455.0000	XLON	64402644000015476-E0WcS5HmWJ1320170821
21-Aug-2017 09:54:35	75	3455.0000	XLON	64402644000015476-E0WcS5HmWJ0y20170821
21-Aug-2017 09:56:18	321	3456.0000	XLON	64402644000015737-E0WcS5HmWLDG20170821
21-Aug-2017 09:56:18	604	3456.0000	XLON	64402644000015724-E0WcS5HmWLDE20170821
21-Aug-2017 09:58:07	171	3458.0000	XLON	64402644000015854-E0WcS5HmWN3h20170821
21-Aug-2017 09:58:07	466	3458.0000	XLON	64202642000015984-E0WcS5HmWN3l20170821
21-Aug-2017 09:58:07	329	3458.0000	XLON	64402644000015854-E0WcS5HmWN3j20170821
21-Aug-2017 09:59:59	225	3460.5000	XLON	64402644000016020-E0WcS5HmWOV020170821
21-Aug-2017 09:59:59	223	3460.5000	XLON	64402644000016020-E0WcS5HmWOV220170821
21-Aug-2017 10:01:47	252	3462.0000	XLON	64402644000016204-E0WcS5HmWQFg20170821
21-Aug-2017 10:02:09	301	3462.0000	XLON	64402644000016238-E0WcS5HmWQmZ20170821
21-Aug-2017 10:02:09	356	3462.0000	XLON	64202642000016340-E0WcS5HmWQmX20170821
21-Aug-2017 10:03:35	100	3461.0000	XLON	64202642000016460-E0WcS5HmWSRx20170821
21-Aug-2017 10:03:35	175	3461.0000	XLON	64202642000016460-E0WcS5HmWSRz20170821
21-Aug-2017 10:04:13	327	3461.5000	XLON	64402644000016415-E0WcS5HmWT0f20170821
21-Aug-2017 10:04:13	411	3461.5000	XLON	64202642000016522-E0WcS5HmWT0b20170821
21-Aug-2017 10:04:14	251	3461.0000	XLON	64202642000016492-E0WcS5HmWT3720170821
21-Aug-2017 10:04:14	27	3461.0000	XLON	64202642000016492-E0WcS5HmWT3120170821
21-Aug-2017 10:06:32	70	3463.0000	XLON	64402644000016612-E0WcS5HmWVOf20170821
21-Aug-2017 10:06:32	118	3463.0000	XLON	64402644000016613-E0WcS5HmWVOn20170821
21-Aug-2017 10:06:32	9	3463.0000	XLON	64402644000016613-E0WcS5HmWVOu20170821
21-Aug-2017 10:06:32	77	3463.0000	XLON	64402644000016613-E0WcS5HmWVOs20170821
21-Aug-2017 10:07:14	291	3464.5000	XLON	64202642000016814-E0WcS5HmWWaG20170821
21-Aug-2017 10:07:14	133	3464.5000	XLON	64402644000016689-E0WcS5HmWWaI20170821
21-Aug-2017 10:07:14	165	3464.5000	XLON	64402644000016689-E0WcS5HmWWaL20170821
21-Aug-2017 10:07:14	359	3464.5000	XLON	64402644000016691-E0WcS5HmWWaN20170821
21-Aug-2017 10:09:00	600	3463.5000	XLON	64202642000016940-E0WcS5HmWYsV20170821
21-Aug-2017 10:09:00	28	3463.5000	XLON	64202642000016940-E0WcS5HmWYsT20170821
21-Aug-2017 10:09:00	40	3463.5000	XLON	64202642000016940-E0WcS5HmWYsX20170821
21-Aug-2017 10:09:02	284	3463.0000	XLON	64202642000016939-E0WcS5HmWYxi20170821
21-Aug-2017 10:09:02	240	3463.0000	XLON	64202642000016939-E0WcS5HmWYxk20170821
21-Aug-2017 10:10:44	184	3462.5000	XLON	64202642000017027-E0WcS5HmWagR20170821
21-Aug-2017 10:11:46	317	3463.0000	XLON	64402644000017020-E0WcS5HmWbj120170821
21-Aug-2017 10:11:51	104	3462.5000	XLON	64402644000017009-E0WcS5HmWbmv20170821
21-Aug-2017 10:11:51	276	3462.5000	XLON	64402644000017009-E0WcS5HmWbmx20170821
21-Aug-2017 10:14:01	383	3463.5000	XLON	64402644000017192-E0WcS5HmWdmc20170821
21-Aug-2017 10:14:01	567	3463.5000	XLON	64402644000017192-E0WcS5HmWdmU20170821
21-Aug-2017 10:14:11	87	3465.0000	XLON	64402644000017204-E0WcS5HmWdwy20170821
21-Aug-2017 10:14:11	324	3465.0000	XLON	64402644000017204-E0WcS5HmWdx120170821
21-Aug-2017 10:14:20	184	3464.0000	XLON	64402644000017211-E0WcS5HmWe4c20170821
21-Aug-2017 10:15:15	184	3466.5000	XLON	64202642000017414-E0WcS5HmWfNx20170821
21-Aug-2017 10:16:49	184	3467.5000	XLON	64402644000017399-E0WcS5HmWhJq20170821
21-Aug-2017 10:17:41	124	3468.0000	XLON	64402644000017483-E0WcS5HmWiAe20170821
21-Aug-2017 10:17:52	78	3467.5000	XLON	64202642000017616-E0WcS5HmWiIs20170821
21-Aug-2017 10:17:52	13	3467.5000	XLON	64202642000017616-E0WcS5HmWiIp20170821
21-Aug-2017 10:17:52	93	3467.5000	XLON	64202642000017616-E0WcS5HmWiIn20170821
21-Aug-2017 10:18:00	183	3466.5000	XLON	64402644000017484-E0WcS5HmWiQG20170821
21-Aug-2017 10:18:00	68	3466.5000	XLON	64402644000017484-E0WcS5HmWiQI20170821
21-Aug-2017 10:20:19	250	3470.0000	XLON	64202642000017817-E0WcS5HmWkf720170821
21-Aug-2017 10:20:19	465	3470.0000	XLON	64202642000017817-E0WcS5HmWkf920170821
21-Aug-2017 10:20:50	307	3471.5000	XLON	64202642000017916-E0WcS5HmWlNN20170821
21-Aug-2017 10:21:02	321	3471.5000	XLON	64202642000017940-E0WcS5HmWlYu20170821
21-Aug-2017 10:21:02	550	3471.5000	XLON	64202642000017940-E0WcS5HmWlYs20170821
21-Aug-2017 10:21:23	94	3470.5000	XLON	64402644000017797-E0WcS5HmWm7O20170821
21-Aug-2017 10:21:23	611	3470.5000	XLON	64402644000017797-E0WcS5HmWm7Q20170821
21-Aug-2017 10:21:23	41	3470.5000	XLON	64402644000017797-E0WcS5HmWm7M20170821
21-Aug-2017 10:21:36	296	3468.5000	XLON	64402644000017838-E0WcS5HmWmLl20170821
21-Aug-2017 10:23:42	168	3471.0000	XLON	64402644000017990-E0WcS5HmWoPM20170821
21-Aug-2017 10:24:45	184	3472.0000	XLON	64202642000018240-E0WcS5HmWplN20170821
21-Aug-2017 10:26:47	295	3472.0000	XLON	64402644000018358-E0WcS5HmWrtX20170821
21-Aug-2017 10:26:57	100	3472.0000	XLON	64402644000018368-E0WcS5HmWs4x20170821
21-Aug-2017 10:26:57	102	3472.0000	XLON	64402644000018368-E0WcS5HmWs4v20170821
21-Aug-2017 10:27:17	175	3472.0000	XLON	64202642000018547-E0WcS5HmWsNZ20170821
21-Aug-2017 10:27:27	271	3471.5000	XLON	64402644000018297-E0WcS5HmWsVa20170821
21-Aug-2017 10:27:27	30	3471.5000	XLON	64402644000018297-E0WcS5HmWsVh20170821
21-Aug-2017 10:27:27	534	3471.5000	XLON	64402644000018297-E0WcS5HmWsVY20170821
21-Aug-2017 10:27:27	98	3471.5000	XLON	64402644000018297-E0WcS5HmWsVf20170821
21-Aug-2017 10:28:03	34	3470.5000	XLON	64402644000018404-E0WcS5HmWsup20170821
21-Aug-2017 10:28:03	104	3470.5000	XLON	64402644000018404-E0WcS5HmWsuh20170821
21-Aug-2017 10:28:03	93	3470.5000	XLON	64402644000018404-E0WcS5HmWsuv20170821
21-Aug-2017 10:28:13	57	3470.0000	XLON	64202642000018561-E0WcS5HmWt3H20170821
21-Aug-2017 10:28:13	108	3470.0000	XLON	64202642000018561-E0WcS5HmWt3K20170821
21-Aug-2017 10:28:13	123	3470.0000	XLON	64202642000018561-E0WcS5HmWt3F20170821
21-Aug-2017 10:28:14	70	3468.5000	XLON	64202642000018598-E0WcS5HmWtBe20170821
21-Aug-2017 10:29:35	204	3468.0000	XLON	64202642000018703-E0WcS5HmWuhw20170821
21-Aug-2017 10:29:48	149	3467.5000	XLON	64402644000018523-E0WcS5HmWuuo20170821
21-Aug-2017 10:29:50	53	3467.5000	XLON	64402644000018523-E0WcS5HmWv2120170821
21-Aug-2017 10:29:50	396	3467.5000	XLON	64402644000018523-E0WcS5HmWv1q20170821
21-Aug-2017 10:29:50	54	3467.5000	XLON	64402644000018523-E0WcS5HmWv2320170821
21-Aug-2017 10:31:17	349	3464.0000	XLON	64202642000018885-E0WcS5HmWwxX20170821
21-Aug-2017 10:31:17	523	3464.5000	XLON	64402644000018713-E0WcS5HmWwv820170821
21-Aug-2017 10:32:42	503	3465.0000	XLON	64402644000018836-E0WcS5HmWygR20170821
21-Aug-2017 10:34:42	156	3466.5000	XLON	64202642000019152-E0WcS5HmX0cH20170821
21-Aug-2017 10:34:42	288	3466.5000	XLON	64202642000019152-E0WcS5HmX0cF20170821
21-Aug-2017 10:34:52	151	3465.5000	XLON	64402644000018995-E0WcS5HmX0io20170821
21-Aug-2017 10:34:52	86	3465.5000	XLON	64402644000018995-E0WcS5HmX0iq20170821
21-Aug-2017 10:36:54	180	3465.0000	XLON	64402644000019247-E0WcS5HmX2OW20170821
21-Aug-2017 10:36:54	208	3465.0000	XLON	64202642000019417-E0WcS5HmX2OU20170821
21-Aug-2017 10:36:54	107	3465.0000	XLON	64402644000019247-E0WcS5HmX2OY20170821
21-Aug-2017 10:39:31	559	3466.0000	XLON	64402644000019350-E0WcS5HmX4qU20170821
21-Aug-2017 10:40:46	85	3466.5000	XLON	64202642000019666-E0WcS5HmX5tv20170821
21-Aug-2017 10:40:46	99	3466.5000	XLON	64202642000019666-E0WcS5HmX5u020170821
21-Aug-2017 10:41:15	172	3466.0000	XLON	64402644000019607-E0WcS5HmX6Ad20170821
21-Aug-2017 10:41:15	44	3466.0000	XLON	64402644000019576-E0WcS5HmX6Ab20170821
21-Aug-2017 10:41:38	375	3465.0000	XLON	64202642000019763-E0WcS5HmX6YE20170821
21-Aug-2017 10:42:54	425	3463.5000	XLON	64202642000019944-E0WcS5HmX83l20170821
21-Aug-2017 10:43:21	184	3466.0000	XLON	64402644000019830-E0WcS5HmX8bE20170821
21-Aug-2017 10:44:10	549	3463.5000	XLON	64202642000020015-E0WcS5HmX99W20170821
21-Aug-2017 10:44:10	639	3464.0000	XLON	64402644000019843-E0WcS5HmX98c20170821
21-Aug-2017 10:44:42	175	3465.0000	XLON	64202642000020064-E0WcS5HmX9ty20170821
21-Aug-2017 10:46:14	32	3464.0000	XLON	64202642000020261-E0WcS5HmXBCG20170821
21-Aug-2017 10:46:14	11	3464.0000	XLON	64202642000020261-E0WcS5HmXBCL20170821
21-Aug-2017 10:46:14	54	3464.0000	XLON	64402644000020090-E0WcS5HmXBCE20170821
21-Aug-2017 10:47:14	184	3463.0000	XLON	64402644000020114-E0WcS5HmXCBe20170821
21-Aug-2017 10:48:36	52	3464.0000	XLON	64202642000020436-E0WcS5HmXDj120170821
21-Aug-2017 10:48:36	124	3464.0000	XLON	64202642000020436-E0WcS5HmXDj520170821
21-Aug-2017 10:48:36	58	3464.0000	XLON	64202642000020436-E0WcS5HmXDiv20170821
21-Aug-2017 10:48:55	135	3463.5000	XLON	64402644000020262-E0WcS5HmXDxX20170821
21-Aug-2017 10:50:03	168	3464.5000	XLON	64402644000020334-E0WcS5HmXEkN20170821
21-Aug-2017 10:50:49	95	3465.5000	XLON	64202642000020667-E0WcS5HmXFHo20170821
21-Aug-2017 10:50:49	89	3465.5000	XLON	64202642000020667-E0WcS5HmXFHq20170821
21-Aug-2017 10:50:49	173	3465.5000	XLON	64402644000020498-E0WcS5HmXFHs20170821
21-Aug-2017 10:51:27	225	3464.0000	XLON	64202642000020741-E0WcS5HmXFne20170821
21-Aug-2017 10:52:01	275	3465.0000	XLON	64402644000020631-E0WcS5HmXGPg20170821
21-Aug-2017 10:52:38	89	3466.0000	XLON	64202642000020876-E0WcS5HmXH0M20170821
21-Aug-2017 10:52:38	175	3466.0000	XLON	64202642000020876-E0WcS5HmXH0K20170821
21-Aug-2017 10:53:29	190	3467.0000	XLON	64202642000020955-E0WcS5HmXHik20170821
21-Aug-2017 10:53:29	80	3467.0000	XLON	64202642000020955-E0WcS5HmXHii20170821
21-Aug-2017 10:53:29	241	3467.0000	XLON	64202642000020947-E0WcS5HmXHie20170821
21-Aug-2017 10:53:29	4	3467.0000	XLON	64202642000020955-E0WcS5HmXHig20170821
21-Aug-2017 10:54:34	263	3466.5000	XLON	64402644000020866-E0WcS5HmXIwt20170821
21-Aug-2017 10:55:14	267	3467.0000	XLON	64402644000020966-E0WcS5HmXJSK20170821
21-Aug-2017 10:56:23	168	3467.5000	XLON	64402644000021064-E0WcS5HmXKQx20170821
21-Aug-2017 10:56:23	182	3467.5000	XLON	64202642000021261-E0WcS5HmXKQv20170821
21-Aug-2017 10:56:46	89	3467.5000	XLON	64202642000021293-E0WcS5HmXKjB20170821
21-Aug-2017 10:56:46	174	3467.5000	XLON	64202642000021293-E0WcS5HmXKj820170821
21-Aug-2017 10:57:01	214	3467.5000	XLON	64202642000021304-E0WcS5HmXKxE20170821
21-Aug-2017 10:57:13	395	3466.5000	XLON	64202642000021310-E0WcS5HmXLC120170821
21-Aug-2017 10:59:03	355	3468.0000	XLON	64402644000021331-E0WcS5HmXNa020170821
21-Aug-2017 10:59:03	376	3468.0000	XLON	64402644000021330-E0WcS5HmXNZy20170821
21-Aug-2017 10:59:04	378	3468.0000	XLON	64202642000021508-E0WcS5HmXNZw20170821
21-Aug-2017 11:01:27	53	3467.0000	XLON	64202642000021749-E0WcS5HmXQeF20170821
21-Aug-2017 11:01:27	603	3467.0000	XLON	64202642000021749-E0WcS5HmXQeD20170821
21-Aug-2017 11:01:46	200	3466.5000	XLON	64202642000021774-E0WcS5HmXQsj20170821
21-Aug-2017 11:01:46	69	3466.5000	XLON	64202642000021774-E0WcS5HmXQsl20170821
21-Aug-2017 11:01:46	600	3466.5000	XLON	64202642000021774-E0WcS5HmXQsh20170821
21-Aug-2017 11:02:08	116	3467.0000	XLON	64402644000021625-E0WcS5HmXROq20170821
21-Aug-2017 11:02:08	150	3467.0000	XLON	64402644000021625-E0WcS5HmXROo20170821
21-Aug-2017 11:05:43	112	3469.5000	XLON	64402644000021984-E0WcS5HmXVpc20170821
21-Aug-2017 11:05:43	178	3469.5000	XLON	64402644000021984-E0WcS5HmXVpa20170821
21-Aug-2017 11:05:43	144	3469.5000	XLON	64202642000021945-E0WcS5HmXVpU20170821
21-Aug-2017 11:05:43	23	3469.5000	XLON	64202642000021945-E0WcS5HmXVpS20170821
21-Aug-2017 11:05:43	474	3469.0000	XLON	64402644000021792-E0WcS5HmXVrN20170821
21-Aug-2017 11:06:12	225	3468.0000	XLON	64202642000022260-E0WcS5HmXWxp20170821
21-Aug-2017 11:06:59	75	3467.0000	XLON	64202642000022197-E0WcS5HmXXsS20170821
21-Aug-2017 11:06:59	64	3467.0000	XLON	64202642000022197-E0WcS5HmXXsM20170821
21-Aug-2017 11:06:59	75	3467.0000	XLON	64202642000022197-E0WcS5HmXXsK20170821
21-Aug-2017 11:09:00	487	3467.0000	XLON	64202642000022481-E0WcS5HmXZxr20170821
21-Aug-2017 11:09:00	19	3467.0000	XLON	64202642000022481-E0WcS5HmXZxu20170821
21-Aug-2017 11:10:08	266	3466.5000	XLON	64402644000022280-E0WcS5HmXaoh20170821
21-Aug-2017 11:10:08	48	3466.5000	XLON	64402644000022281-E0WcS5HmXaoj20170821
21-Aug-2017 11:10:13	170	3466.5000	XLON	64402644000022281-E0WcS5HmXavf20170821
21-Aug-2017 11:10:13	50	3466.0000	XLON	64202642000022506-E0WcS5HmXaxX20170821
21-Aug-2017 11:10:13	600	3466.0000	XLON	64202642000022506-E0WcS5HmXaxV20170821
21-Aug-2017 11:10:53	366	3464.0000	XLON	64202642000022691-E0WcS5HmXbtH20170821
21-Aug-2017 11:12:06	70	3462.5000	XLON	64202642000022793-E0WcS5HmXdIe20170821
21-Aug-2017 11:12:06	295	3462.5000	XLON	64202642000022793-E0WcS5HmXdIj20170821
21-Aug-2017 11:13:47	184	3464.5000	XLON	64402644000022699-E0WcS5HmXeZy20170821
21-Aug-2017 11:14:39	12	3463.5000	XLON	64202642000022987-E0WcS5HmXfJv20170821
21-Aug-2017 11:14:39	117	3463.5000	XLON	64402644000022791-E0WcS5HmXfJt20170821
21-Aug-2017 11:14:39	293	3463.5000	XLON	64202642000022987-E0WcS5HmXfJz20170821
21-Aug-2017 11:14:39	371	3463.0000	XLON	64402644000022814-E0WcS5HmXfLq20170821
21-Aug-2017 11:16:25	184	3467.0000	XLON	64202642000023197-E0WcS5HmXh3I20170821
21-Aug-2017 11:20:18	175	3469.0000	XLON	64402644000023434-E0WcS5HmXmJv20170821
21-Aug-2017 11:20:18	85	3469.0000	XLON	64402644000023434-E0WcS5HmXmJx20170821
21-Aug-2017 11:21:09	276	3471.5000	XLON	64402644000023503-E0WcS5HmXnjz20170821
21-Aug-2017 11:21:52	263	3470.5000	XLON	64202642000023750-E0WcS5HmXp4D20170821
21-Aug-2017 11:22:41	301	3467.5000	XLON	64402644000023632-E0WcS5HmXq4s20170821
21-Aug-2017 11:22:41	299	3467.5000	XLON	64402644000023635-E0WcS5HmXq4u20170821
21-Aug-2017 11:22:41	2	3467.0000	XLON	64202642000023794-E0WcS5HmXq6k20170821
21-Aug-2017 11:22:41	93	3467.5000	XLON	64402644000023635-E0WcS5HmXq4w20170821
21-Aug-2017 11:22:41	340	3467.0000	XLON	64202642000023794-E0WcS5HmXq6i20170821
21-Aug-2017 11:24:22	530	3467.0000	XLON	64402644000023744-E0WcS5HmXs0p20170821
21-Aug-2017 11:24:22	150	3467.0000	XLON	64402644000023744-E0WcS5HmXs0n20170821
21-Aug-2017 11:26:00	78	3469.0000	XLON	64402644000023900-E0WcS5HmXtWJ20170821
21-Aug-2017 11:26:00	118	3469.0000	XLON	64402644000023900-E0WcS5HmXtWL20170821
21-Aug-2017 11:26:00	302	3469.0000	XLON	64402644000023899-E0WcS5HmXtWH20170821
21-Aug-2017 11:26:27	457	3468.5000	XLON	64202642000024058-E0WcS5HmXtyO20170821
21-Aug-2017 11:27:50	172	3466.5000	XLON	64202642000024240-E0WcS5HmXvdR20170821
21-Aug-2017 11:27:50	292	3466.5000	XLON	64202642000024241-E0WcS5HmXvdT20170821
21-Aug-2017 11:28:44	245	3466.5000	XLON	64402644000024141-E0WcS5HmXwWt20170821
21-Aug-2017 11:30:54	374	3468.5000	XLON	64202642000024630-E0WcS5HmXyPl20170821
21-Aug-2017 11:32:11	189	3471.0000	XLON	64402644000024586-E0WcS5HmY0KR20170821
21-Aug-2017 11:32:11	87	3471.0000	XLON	64402644000024586-E0WcS5HmY0KT20170821
21-Aug-2017 11:32:44	184	3470.5000	XLON	64202642000024852-E0WcS5HmY17G20170821
21-Aug-2017 11:34:40	215	3468.5000	XLON	64402644000024818-E0WcS5HmY3Wv20170821
21-Aug-2017 11:34:40	137	3468.5000	XLON	64402644000024818-E0WcS5HmY3Wj20170821
21-Aug-2017 11:34:40	131	3468.5000	XLON	64402644000024818-E0WcS5HmY3X920170821
21-Aug-2017 11:34:48	105	3468.0000	XLON	64202642000024994-E0WcS5HmY3bc20170821
21-Aug-2017 11:34:48	57	3468.0000	XLON	64202642000024994-E0WcS5HmY3ba20170821
21-Aug-2017 11:34:48	75	3468.0000	XLON	64202642000024994-E0WcS5HmY3bL20170821
21-Aug-2017 11:34:48	246	3468.0000	XLON	64202642000024994-E0WcS5HmY3bX20170821
21-Aug-2017 11:35:29	207	3467.5000	XLON	64202642000025007-E0WcS5HmY45E20170821
21-Aug-2017 11:36:30	184	3470.5000	XLON	64402644000025034-E0WcS5HmY59R20170821
21-Aug-2017 11:38:00	75	3466.5000	XLON	64402644000025251-E0WcS5HmY6dB20170821
21-Aug-2017 11:38:00	349	3466.5000	XLON	64402644000025251-E0WcS5HmY6dG20170821
21-Aug-2017 11:38:00	219	3466.5000	XLON	64402644000025251-E0WcS5HmY6dD20170821
21-Aug-2017 11:38:06	731	3465.5000	XLON	64202642000025426-E0WcS5HmY6kL20170821
21-Aug-2017 11:40:04	384	3465.5000	XLON	64202642000025521-E0WcS5HmY8Gi20170821
21-Aug-2017 11:40:07	246	3464.5000	XLON	64402644000025407-E0WcS5HmY8KR20170821
21-Aug-2017 11:41:32	21	3463.0000	XLON	64402644000025622-E0WcS5HmY9Kx20170821
21-Aug-2017 11:41:32	393	3463.0000	XLON	64402644000025622-E0WcS5HmY9Ku20170821
21-Aug-2017 11:41:52	150	3462.0000	XLON	64202642000025792-E0WcS5HmY9gL20170821
21-Aug-2017 11:41:52	264	3462.0000	XLON	64202642000025792-E0WcS5HmY9gT20170821
21-Aug-2017 11:44:21	167	3461.5000	XLON	64202642000026103-E0WcS5HmYC1E20170821
21-Aug-2017 11:46:24	200	3462.5000	XLON	64202642000026302-E0WcS5HmYDEJ20170821
21-Aug-2017 11:47:55	191	3463.0000	XLON	64402644000026385-E0WcS5HmYEao20170821
21-Aug-2017 11:47:55	513	3463.0000	XLON	64202642000026555-E0WcS5HmYEaq20170821
21-Aug-2017 11:47:55	151	3463.5000	XLON	64202642000026578-E0WcS5HmYEZr20170821
21-Aug-2017 11:47:55	277	3463.5000	XLON	64202642000026578-E0WcS5HmYEZo20170821
21-Aug-2017 11:49:31	153	3464.0000	XLON	64402644000026624-E0WcS5HmYGEb20170821
21-Aug-2017 11:49:31	41	3464.0000	XLON	64402644000026624-E0WcS5HmYGEZ20170821
21-Aug-2017 11:51:10	19	3464.0000	XLON	64402644000026969-E0WcS5HmYHOe20170821
21-Aug-2017 11:51:13	238	3464.0000	XLON	64402644000026969-E0WcS5HmYHQC20170821
21-Aug-2017 11:51:13	284	3464.0000	XLON	64402644000026969-E0WcS5HmYHQH20170821
21-Aug-2017 11:51:22	174	3463.5000	XLON	64202642000027134-E0WcS5HmYHUc20170821
21-Aug-2017 11:51:22	276	3463.5000	XLON	64202642000027160-E0WcS5HmYHUe20170821
21-Aug-2017 11:51:22	42	3463.5000	XLON	64202642000027160-E0WcS5HmYHUg20170821
21-Aug-2017 11:51:23	420	3463.0000	XLON	64402644000026970-E0WcS5HmYHWg20170821
21-Aug-2017 11:53:27	61	3462.0000	XLON	64202642000027509-E0WcS5HmYJ2h20170821
21-Aug-2017 11:53:27	190	3462.0000	XLON	64202642000027509-E0WcS5HmYJ2j20170821
21-Aug-2017 11:55:51	132	3461.0000	XLON	64202642000028059-E0WcS5HmYKj120170821
21-Aug-2017 11:55:51	331	3461.0000	XLON	64202642000028041-E0WcS5HmYKix20170821
21-Aug-2017 11:55:51	53	3461.0000	XLON	64202642000028059-E0WcS5HmYKiz20170821
21-Aug-2017 11:57:18	242	3462.0000	XLON	64402644000028002-E0WcS5HmYM6X20170821
21-Aug-2017 11:57:18	293	3462.0000	XLON	64402644000028002-E0WcS5HmYM6T20170821
21-Aug-2017 11:59:04	340	3462.5000	XLON	64402644000028234-E0WcS5HmYNLf20170821
21-Aug-2017 11:59:45	194	3463.0000	XLON	64202642000028518-E0WcS5HmYOFC20170821
21-Aug-2017 11:59:45	7	3463.0000	XLON	64202642000028518-E0WcS5HmYOFE20170821
21-Aug-2017 12:02:23	531	3462.5000	XLON	64202642000029342-E0WcS5HmYQzU20170821
21-Aug-2017 12:02:29	866	3461.5000	XLON	64202642000029331-E0WcS5HmYRGw20170821
21-Aug-2017 12:02:46	248	3460.0000	XLON	64402644000029312-E0WcS5HmYRim20170821
21-Aug-2017 12:03:00	177	3458.0000	XLON	64202642000029588-E0WcS5HmYRyX20170821
21-Aug-2017 12:04:34	472	3457.5000	XLON	64202642000029833-E0WcS5HmYTa420170821
21-Aug-2017 12:04:49	472	3456.5000	XLON	64402644000029803-E0WcS5HmYTo720170821
21-Aug-2017 12:06:00	204	3457.0000	XLON	64402644000030012-E0WcS5HmYVDZ20170821
21-Aug-2017 12:06:00	126	3457.0000	XLON	64402644000030012-E0WcS5HmYVDb20170821
21-Aug-2017 12:06:00	135	3456.5000	XLON	64202642000030213-E0WcS5HmYVER20170821
21-Aug-2017 12:06:38	143	3458.0000	XLON	64202642000030271-E0WcS5HmYVyf20170821
21-Aug-2017 12:06:38	71	3458.0000	XLON	64202642000030271-E0WcS5HmYVyd20170821
21-Aug-2017 12:06:55	301	3456.5000	XLON	64202642000030292-E0WcS5HmYWBq20170821
21-Aug-2017 12:06:55	48	3456.5000	XLON	64202642000030292-E0WcS5HmYWAu20170821
21-Aug-2017 12:07:55	250	3459.0000	XLON	64402644000030274-E0WcS5HmYXD220170821
21-Aug-2017 12:07:55	14	3459.0000	XLON	64402644000030274-E0WcS5HmYXD420170821
21-Aug-2017 12:08:53	200	3458.0000	XLON	64402644000030470-E0WcS5HmYY2t20170821
21-Aug-2017 12:08:53	46	3458.0000	XLON	64402644000030470-E0WcS5HmYY2w20170821
21-Aug-2017 12:09:33	283	3456.0000	XLON	64402644000030589-E0WcS5HmYYTJ20170821
21-Aug-2017 12:11:05	497	3457.0000	XLON	64202642000031107-E0WcS5HmYZwe20170821
21-Aug-2017 12:13:30	178	3457.0000	XLON	64202642000031321-E0WcS5HmYbue20170821
21-Aug-2017 12:13:30	49	3457.0000	XLON	64202642000031321-E0WcS5HmYbuN20170821
21-Aug-2017 12:14:47	184	3457.0000	XLON	64202642000031514-E0WcS5HmYcoK20170821
21-Aug-2017 12:15:01	127	3456.0000	XLON	64402644000031386-E0WcS5HmYd1l20170821
21-Aug-2017 12:15:01	45	3456.0000	XLON	64402644000031386-E0WcS5HmYd1j20170821
21-Aug-2017 12:17:05	444	3455.5000	XLON	64202642000032012-E0WcS5HmYf5O20170821
21-Aug-2017 12:19:02	422	3455.5000	XLON	64402644000032082-E0WcS5HmYgDF20170821
21-Aug-2017 12:19:02	285	3455.5000	XLON	64402644000032082-E0WcS5HmYgDH20170821
21-Aug-2017 12:19:58	100	3455.0000	XLON	64402644000032025-E0WcS5HmYgpZ20170821
21-Aug-2017 12:19:58	288	3455.0000	XLON	64402644000032025-E0WcS5HmYgpX20170821
21-Aug-2017 12:19:58	169	3455.0000	XLON	64402644000032025-E0WcS5HmYgpb20170821
21-Aug-2017 12:20:59	184	3455.0000	XLON	64202642000032467-E0WcS5HmYhal20170821
21-Aug-2017 12:21:10	237	3454.5000	XLON	64402644000032431-E0WcS5HmYhgn20170821
21-Aug-2017 12:21:28	574	3454.0000	XLON	64202642000032580-E0WcS5HmYhsH20170821
21-Aug-2017 12:23:00	327	3454.0000	XLON	64402644000032773-E0WcS5HmYj2b20170821
21-Aug-2017 12:24:00	363	3454.0000	XLON	64402644000032855-E0WcS5HmYjqW20170821
21-Aug-2017 12:24:56	438	3453.0000	XLON	64202642000033139-E0WcS5HmYkpj20170821
21-Aug-2017 12:26:29	172	3455.0000	XLON	64202642000033483-E0WcS5HmYmLQ20170821
21-Aug-2017 12:26:29	2	3455.0000	XLON	64202642000033483-E0WcS5HmYmLU20170821
21-Aug-2017 12:26:29	383	3455.0000	XLON	64202642000033484-E0WcS5HmYmLW20170821
21-Aug-2017 12:26:31	244	3454.0000	XLON	64402644000033461-E0WcS5HmYmSO20170821
21-Aug-2017 12:27:45	295	3452.5000	XLON	64402644000033798-E0WcS5HmYnQS20170821
21-Aug-2017 12:30:00	249	3455.5000	XLON	64402644000034177-E0WcS5HmYoxG20170821
21-Aug-2017 12:32:14	242	3455.5000	XLON	64202642000034684-E0WcS5HmYqgO20170821
21-Aug-2017 12:33:00	45	3455.5000	XLON	64402644000034715-E0WcS5HmYrCg20170821
21-Aug-2017 12:33:00	174	3455.5000	XLON	64402644000034715-E0WcS5HmYrCi20170821
21-Aug-2017 12:33:56	179	3456.0000	XLON	64202642000034842-E0WcS5HmYrpl20170821
21-Aug-2017 12:34:00	198	3455.5000	XLON	64402644000034783-E0WcS5HmYrvl20170821
21-Aug-2017 12:36:00	171	3455.5000	XLON	64202642000035125-E0WcS5HmYt3V20170821
21-Aug-2017 12:36:00	250	3455.5000	XLON	64402644000034989-E0WcS5HmYt3T20170821
21-Aug-2017 12:36:11	167	3455.0000	XLON	64402644000035033-E0WcS5HmYtLj20170821
21-Aug-2017 12:37:20	283	3454.5000	XLON	64402644000035188-E0WcS5HmYuIp20170821
21-Aug-2017 12:37:20	329	3454.5000	XLON	64402644000035183-E0WcS5HmYuIr20170821
21-Aug-2017 12:39:08	296	3454.5000	XLON	64202642000035379-E0WcS5HmYvfi20170821
21-Aug-2017 12:39:08	399	3454.5000	XLON	64402644000035318-E0WcS5HmYvfm20170821
21-Aug-2017 12:39:25	180	3454.5000	XLON	64202642000035388-E0WcS5HmYvmb20170821
21-Aug-2017 12:39:25	138	3454.5000	XLON	64202642000035388-E0WcS5HmYvmg20170821
21-Aug-2017 12:41:29	200	3456.5000	XLON	64202642000035695-E0WcS5HmYxLA20170821
21-Aug-2017 12:41:29	506	3456.5000	XLON	64202642000035695-E0WcS5HmYxLC20170821
21-Aug-2017 12:42:28	55	3457.0000	XLON	64402644000035718-E0WcS5HmYy3y20170821
21-Aug-2017 12:42:28	129	3457.0000	XLON	64402644000035718-E0WcS5HmYy4220170821
21-Aug-2017 12:43:06	170	3456.5000	XLON	64402644000035744-E0WcS5HmYyZK20170821
21-Aug-2017 12:44:21	288	3458.0000	XLON	64202642000035971-E0WcS5HmYzqO20170821
21-Aug-2017 12:45:04	209	3457.0000	XLON	64202642000035937-E0WcS5HmZ0af20170821
21-Aug-2017 12:45:04	137	3457.0000	XLON	64202642000035937-E0WcS5HmZ0ad20170821
21-Aug-2017 12:46:05	459	3457.5000	XLON	64402644000036106-E0WcS5HmZ1SQ20170821
21-Aug-2017 12:46:24	24	3457.0000	XLON	64402644000036096-E0WcS5HmZ1hP20170821
21-Aug-2017 12:46:24	337	3457.0000	XLON	64402644000036096-E0WcS5HmZ1hM20170821
21-Aug-2017 12:49:12	184	3459.0000	XLON	64202642000036436-E0WcS5HmZ3Q520170821
21-Aug-2017 12:50:13	173	3458.5000	XLON	64402644000036590-E0WcS5HmZ4Q920170821
21-Aug-2017 12:50:14	217	3458.5000	XLON	64202642000036589-E0WcS5HmZ4Q720170821
21-Aug-2017 12:51:12	12	3459.5000	XLON	64202642000036777-E0WcS5HmZ5DG20170821
21-Aug-2017 12:51:12	293	3459.5000	XLON	64202642000036777-E0WcS5HmZ5DJ20170821
21-Aug-2017 12:51:16	173	3459.0000	XLON	64202642000036778-E0WcS5HmZ5Hp20170821
21-Aug-2017 12:51:16	381	3459.0000	XLON	64402644000036701-E0WcS5HmZ5Hn20170821
21-Aug-2017 12:53:20	195	3456.5000	XLON	64202642000036922-E0WcS5HmZ6k520170821
21-Aug-2017 12:53:20	125	3456.5000	XLON	64202642000036922-E0WcS5HmZ6k320170821
21-Aug-2017 12:53:20	349	3456.5000	XLON	64202642000036922-E0WcS5HmZ6jw20170821
21-Aug-2017 12:53:20	42	3456.5000	XLON	64202642000036922-E0WcS5HmZ6k020170821
21-Aug-2017 12:53:20	506	3456.0000	XLON	64202642000036912-E0WcS5HmZ6kg20170821
21-Aug-2017 12:53:21	256	3456.0000	XLON	64202642000036912-E0WcS5HmZ6lR20170821
21-Aug-2017 12:57:27	473	3459.0000	XLON	64202642000037428-E0WcS5HmZ9U120170821
21-Aug-2017 12:57:27	93	3459.0000	XLON	64202642000037428-E0WcS5HmZ9U320170821
21-Aug-2017 12:57:41	230	3458.5000	XLON	64202642000037436-E0WcS5HmZ9cx20170821
21-Aug-2017 12:59:57	99	3456.0000	XLON	64402644000037733-E0WcS5HmZBFK20170821
21-Aug-2017 12:59:57	133	3456.0000	XLON	64402644000037733-E0WcS5HmZBFM20170821
21-Aug-2017 12:59:57	133	3456.0000	XLON	64402644000037733-E0WcS5HmZBFO20170821
21-Aug-2017 13:00:01	115	3456.5000	XLON	64402644000037749-E0WcS5HmZBNi20170821
21-Aug-2017 13:00:01	123	3456.5000	XLON	64402644000037749-E0WcS5HmZBNk20170821
21-Aug-2017 13:00:16	761	3455.5000	XLON	64202642000037896-E0WcS5HmZBeC20170821
21-Aug-2017 13:00:55	579	3454.0000	XLON	64202642000037939-E0WcS5HmZCEK20170821
21-Aug-2017 13:02:20	328	3453.5000	XLON	64402644000038137-E0WcS5HmZDJI20170821
21-Aug-2017 13:02:51	100	3452.5000	XLON	64402644000037996-E0WcS5HmZDuy20170821
21-Aug-2017 13:02:51	46	3452.5000	XLON	64402644000037996-E0WcS5HmZDv920170821
21-Aug-2017 13:02:51	94	3452.5000	XLON	64402644000037996-E0WcS5HmZDvE20170821
21-Aug-2017 13:02:53	16	3452.0000	XLON	64402644000038193-E0WcS5HmZDwl20170821
21-Aug-2017 13:02:53	376	3452.0000	XLON	64402644000038193-E0WcS5HmZDwn20170821
21-Aug-2017 13:02:53	58	3452.5000	XLON	64402644000037996-E0WcS5HmZDvu20170821
21-Aug-2017 13:05:40	439	3449.5000	XLON	64402644000038448-E0WcS5HmZHY120170821
21-Aug-2017 13:09:32	343	3451.5000	XLON	64402644000038964-E0WcS5HmZKYU20170821
21-Aug-2017 13:09:32	227	3451.5000	XLON	64202642000039003-E0WcS5HmZKYW20170821
21-Aug-2017 13:10:58	175	3452.0000	XLON	64202642000039194-E0WcS5HmZLSj20170821
21-Aug-2017 13:10:58	23	3452.0000	XLON	64202642000039194-E0WcS5HmZLSh20170821
21-Aug-2017 13:11:01	247	3451.5000	XLON	64402644000039169-E0WcS5HmZLVp20170821
21-Aug-2017 13:11:08	343	3450.5000	XLON	64402644000039161-E0WcS5HmZLf720170821
21-Aug-2017 13:13:40	99	3452.5000	XLON	64202642000039510-E0WcS5HmZMsj20170821
21-Aug-2017 13:13:40	228	3452.5000	XLON	64202642000039510-E0WcS5HmZMsh20170821
21-Aug-2017 13:13:44	197	3452.5000	XLON	64202642000039516-E0WcS5HmZMz720170821
21-Aug-2017 13:13:54	88	3452.0000	XLON	64402644000039520-E0WcS5HmZN6D20170821
21-Aug-2017 13:13:54	150	3452.0000	XLON	64402644000039520-E0WcS5HmZN6A20170821
21-Aug-2017 13:13:54	373	3452.0000	XLON	64402644000039517-E0WcS5HmZN6H20170821
21-Aug-2017 13:13:54	305	3452.0000	XLON	64402644000039517-E0WcS5HmZN6F20170821
21-Aug-2017 13:16:22	438	3452.5000	XLON	64202642000039925-E0WcS5HmZP0820170821
21-Aug-2017 13:16:40	182	3452.0000	XLON	64202642000039906-E0WcS5HmZP8g20170821
21-Aug-2017 13:16:40	308	3452.0000	XLON	64202642000039868-E0WcS5HmZP8e20170821
21-Aug-2017 13:17:22	35	3450.5000	XLON	64202642000039957-E0WcS5HmZPao20170821
21-Aug-2017 13:18:37	584	3452.0000	XLON	64202642000040127-E0WcS5HmZQnj20170821
21-Aug-2017 13:18:40	323	3451.0000	XLON	64402644000040140-E0WcS5HmZQqJ20170821
21-Aug-2017 13:20:40	606	3452.5000	XLON	64402644000040420-E0WcS5HmZSAW20170821
21-Aug-2017 13:21:10	184	3452.0000	XLON	64402644000040444-E0WcS5HmZSVh20170821
21-Aug-2017 13:21:10	242	3451.5000	XLON	64402644000040464-E0WcS5HmZSWj20170821
21-Aug-2017 13:23:11	168	3452.0000	XLON	64202642000040654-E0WcS5HmZU9k20170821
21-Aug-2017 13:24:32	402	3453.5000	XLON	64202642000040894-E0WcS5HmZVAL20170821
21-Aug-2017 13:24:37	470	3453.0000	XLON	64202642000040884-E0WcS5HmZVEt20170821
21-Aug-2017 13:25:29	202	3452.5000	XLON	64402644000040933-E0WcS5HmZVis20170821
21-Aug-2017 13:26:42	281	3453.5000	XLON	64202642000041267-E0WcS5HmZWTt20170821
21-Aug-2017 13:26:42	175	3453.5000	XLON	64202642000041267-E0WcS5HmZWTv20170821
21-Aug-2017 13:27:41	79	3453.5000	XLON	64402644000041421-E0WcS5HmZX3D20170821
21-Aug-2017 13:27:41	273	3453.5000	XLON	64402644000041421-E0WcS5HmZX3B20170821
21-Aug-2017 13:28:48	483	3454.0000	XLON	64402644000041575-E0WcS5HmZXnv20170821
21-Aug-2017 13:29:51	286	3453.5000	XLON	64402644000041641-E0WcS5HmZYcw20170821
21-Aug-2017 13:29:51	633	3454.0000	XLON	64202642000041697-E0WcS5HmZYcW20170821
21-Aug-2017 13:29:55	166	3453.5000	XLON	64402644000041641-E0WcS5HmZYgR20170821
21-Aug-2017 13:31:55	241	3454.5000	XLON	64202642000042079-E0WcS5HmZaJY20170821
21-Aug-2017 13:31:55	204	3455.0000	XLON	64402644000042127-E0WcS5HmZaJI20170821
21-Aug-2017 13:32:56	6	3455.5000	XLON	64402644000042221-E0WcS5HmZb9E20170821
21-Aug-2017 13:32:56	230	3455.5000	XLON	64202642000042180-E0WcS5HmZb9G20170821
21-Aug-2017 13:33:09	354	3455.0000	XLON	64402644000042207-E0WcS5HmZbSa20170821
21-Aug-2017 13:33:17	235	3454.5000	XLON	64202642000042166-E0WcS5HmZbYH20170821
21-Aug-2017 13:34:31	541	3454.5000	XLON	64402644000042424-E0WcS5HmZcX920170821
21-Aug-2017 13:35:26	250	3454.0000	XLON	64402644000042412-E0WcS5HmZdLa20170821
21-Aug-2017 13:35:26	249	3454.0000	XLON	64402644000042412-E0WcS5HmZdLf20170821
21-Aug-2017 13:35:26	367	3454.0000	XLON	64402644000042412-E0WcS5HmZdLi20170821
21-Aug-2017 13:35:30	216	3453.5000	XLON	64202642000042371-E0WcS5HmZdSn20170821
21-Aug-2017 13:36:30	238	3453.5000	XLON	64402644000042624-E0WcS5HmZes320170821
21-Aug-2017 13:36:30	200	3453.5000	XLON	64402644000042624-E0WcS5HmZes020170821
21-Aug-2017 13:39:38	136	3451.0000	XLON	64402644000043114-E0WcS5HmZiv120170821
21-Aug-2017 13:39:38	82	3451.0000	XLON	64402644000043114-E0WcS5HmZiv320170821
21-Aug-2017 13:40:28	137	3451.0000	XLON	64402644000043236-E0WcS5HmZjl720170821
21-Aug-2017 13:40:28	106	3451.0000	XLON	64402644000043236-E0WcS5HmZjl920170821
21-Aug-2017 13:40:48	31	3450.0000	XLON	64402644000043245-E0WcS5HmZk1i20170821
21-Aug-2017 13:40:48	117	3450.5000	XLON	64202642000043221-E0WcS5HmZjw020170821
21-Aug-2017 13:40:48	150	3450.5000	XLON	64202642000043221-E0WcS5HmZjw320170821
21-Aug-2017 13:40:48	74	3450.0000	XLON	64402644000043245-E0WcS5HmZk0j20170821
21-Aug-2017 13:42:07	282	3450.5000	XLON	64402644000043469-E0WcS5HmZlJb20170821
21-Aug-2017 13:42:07	309	3450.5000	XLON	64202642000043438-E0WcS5HmZlJZ20170821
21-Aug-2017 13:42:07	79	3450.5000	XLON	64402644000043469-E0WcS5HmZlJi20170821
21-Aug-2017 13:43:25	312	3452.0000	XLON	64402644000043712-E0WcS5HmZmdx20170821
21-Aug-2017 13:43:35	62	3451.5000	XLON	64202642000043699-E0WcS5HmZmod20170821
21-Aug-2017 13:43:35	57	3451.5000	XLON	64402644000043710-E0WcS5HmZmof20170821
21-Aug-2017 13:43:35	246	3451.5000	XLON	64402644000043710-E0WcS5HmZmoi20170821
21-Aug-2017 13:45:03	383	3452.0000	XLON	64402644000043919-E0WcS5HmZoDc20170821
21-Aug-2017 13:45:03	406	3452.0000	XLON	64202642000043904-E0WcS5HmZoDa20170821
21-Aug-2017 13:45:03	483	3452.0000	XLON	64202642000043917-E0WcS5HmZoDe20170821
21-Aug-2017 13:47:21	718	3451.5000	XLON	64402644000044379-E0WcS5HmZr2Q20170821
21-Aug-2017 13:47:21	104	3451.5000	XLON	64202642000044379-E0WcS5HmZr2C20170821
21-Aug-2017 13:47:21	104	3451.5000	XLON	64202642000044379-E0WcS5HmZr2E20170821
21-Aug-2017 13:47:21	51	3451.5000	XLON	64202642000044379-E0WcS5HmZr2420170821
21-Aug-2017 13:47:21	570	3451.5000	XLON	64202642000044342-E0WcS5HmZr1Z20170821
21-Aug-2017 13:47:21	58	3451.5000	XLON	64202642000044379-E0WcS5HmZr2220170821
21-Aug-2017 13:47:21	42	3451.5000	XLON	64202642000044379-E0WcS5HmZr2I20170821
21-Aug-2017 13:47:21	1	3451.5000	XLON	64402644000044379-E0WcS5HmZr2K20170821
21-Aug-2017 13:47:21	269	3451.5000	XLON	64202642000044342-E0WcS5HmZr1b20170821
21-Aug-2017 13:48:21	145	3450.0000	XLON	64202642000044442-E0WcS5HmZsAq20170821
21-Aug-2017 13:48:21	49	3450.0000	XLON	64202642000044442-E0WcS5HmZsAo20170821
21-Aug-2017 13:48:21	78	3450.0000	XLON	64202642000044442-E0WcS5HmZsAs20170821
21-Aug-2017 13:53:04	383	3455.5000	XLON	64202642000045320-E0WcS5HmZxuz20170821
21-Aug-2017 13:53:04	93	3455.5000	XLON	64202642000045320-E0WcS5HmZxuv20170821
21-Aug-2017 13:53:04	225	3455.5000	XLON	64202642000045330-E0WcS5HmZxv120170821
21-Aug-2017 13:53:04	283	3455.5000	XLON	64202642000045375-E0WcS5HmZxv520170821
21-Aug-2017 13:53:05	321	3455.0000	XLON	64202642000045377-E0WcS5HmZxxu20170821
21-Aug-2017 13:55:51	206	3456.0000	XLON	64202642000045957-E0WcS5Hma0gy20170821
21-Aug-2017 13:55:51	73	3456.0000	XLON	64402644000045931-E0WcS5Hma0gw20170821
21-Aug-2017 13:55:51	198	3456.0000	XLON	64202642000045939-E0WcS5Hma0gs20170821
21-Aug-2017 13:55:51	115	3456.0000	XLON	64402644000045931-E0WcS5Hma0gu20170821
21-Aug-2017 13:56:23	323	3457.0000	XLON	64402644000046035-E0WcS5Hma1GY20170821
21-Aug-2017 13:56:46	209	3456.5000	XLON	64402644000046028-E0WcS5Hma1f020170821
21-Aug-2017 13:56:46	148	3456.5000	XLON	64402644000046028-E0WcS5Hma1ex20170821
21-Aug-2017 13:57:29	185	3455.5000	XLON	64402644000046109-E0WcS5Hma2RC20170821
21-Aug-2017 13:58:03	175	3456.0000	XLON	64402644000046417-E0WcS5Hma3Ib20170821
21-Aug-2017 13:58:22	177	3456.5000	XLON	64402644000046461-E0WcS5Hma3m020170821
21-Aug-2017 13:59:04	36	3457.5000	XLON	64402644000046611-E0WcS5Hma4cN20170821
21-Aug-2017 13:59:04	356	3457.5000	XLON	64402644000046611-E0WcS5Hma4cK20170821
21-Aug-2017 13:59:33	43	3456.5000	XLON	64402644000046721-E0WcS5Hma5B720170821
21-Aug-2017 13:59:33	133	3456.5000	XLON	64402644000046721-E0WcS5Hma5B920170821
21-Aug-2017 13:59:33	108	3456.5000	XLON	64402644000046721-E0WcS5Hma5BB20170821
21-Aug-2017 14:00:07	197	3457.0000	XLON	64202642000046908-E0WcS5Hma5zy20170821
21-Aug-2017 14:00:30	238	3458.0000	XLON	64402644000047041-E0WcS5Hma6h920170821
21-Aug-2017 14:00:58	150	3455.5000	XLON	64202642000047246-E0WcS5Hma7Pb20170821
21-Aug-2017 14:00:58	87	3455.5000	XLON	64202642000047246-E0WcS5Hma7Pd20170821
21-Aug-2017 14:01:12	100	3454.5000	XLON	64402644000047220-E0WcS5Hma7rp20170821
21-Aug-2017 14:01:38	147	3455.5000	XLON	64402644000047391-E0WcS5Hma8Mw20170821
21-Aug-2017 14:01:44	349	3455.0000	XLON	64402644000047365-E0WcS5Hma8Xj20170821
21-Aug-2017 14:01:44	225	3455.0000	XLON	64402644000047365-E0WcS5Hma8Xh20170821
21-Aug-2017 14:03:04	337	3456.0000	XLON	64402644000047688-E0WcS5HmaAJM20170821
21-Aug-2017 14:03:04	38	3456.0000	XLON	64202642000047718-E0WcS5HmaAJO20170821
21-Aug-2017 14:03:04	284	3456.0000	XLON	64202642000047720-E0WcS5HmaAJV20170821
21-Aug-2017 14:03:04	222	3456.0000	XLON	64202642000047718-E0WcS5HmaAJT20170821
21-Aug-2017 14:04:56	175	3457.0000	XLON	64402644000048158-E0WcS5HmaCnS20170821
21-Aug-2017 14:04:56	194	3457.0000	XLON	64402644000048158-E0WcS5HmaCnQ20170821
21-Aug-2017 14:05:02	236	3456.5000	XLON	64402644000048159-E0WcS5HmaCz120170821
21-Aug-2017 14:05:02	456	3456.5000	XLON	64402644000048156-E0WcS5HmaCz720170821
21-Aug-2017 14:06:03	375	3454.5000	XLON	64402644000048484-E0WcS5HmaDyO20170821
21-Aug-2017 14:06:03	563	3454.5000	XLON	64402644000048484-E0WcS5HmaDyL20170821
21-Aug-2017 14:06:31	688	3454.0000	XLON	64202642000048511-E0WcS5HmaEnJ20170821
21-Aug-2017 14:06:31	250	3454.0000	XLON	64202642000048511-E0WcS5HmaEn020170821
21-Aug-2017 14:07:16	136	3453.0000	XLON	64202642000048629-E0WcS5HmaFSl20170821
21-Aug-2017 14:07:16	65	3453.0000	XLON	64202642000048629-E0WcS5HmaFSo20170821
21-Aug-2017 14:07:48	633	3451.0000	XLON	64402644000048732-E0WcS5HmaGMX20170821
21-Aug-2017 14:08:03	299	3449.5000	XLON	64202642000048763-E0WcS5HmaGgH20170821
21-Aug-2017 14:08:03	100	3449.5000	XLON	64202642000048763-E0WcS5HmaGgU20170821
21-Aug-2017 14:08:04	88	3449.5000	XLON	64202642000048763-E0WcS5HmaGiP20170821
21-Aug-2017 14:10:04	99	3450.0000	XLON	64202642000049091-E0WcS5HmaJ5T20170821
21-Aug-2017 14:10:04	169	3450.0000	XLON	64402644000049089-E0WcS5HmaJ4k20170821
21-Aug-2017 14:10:04	230	3450.0000	XLON	64202642000049091-E0WcS5HmaJ4m20170821
21-Aug-2017 14:10:39	54	3448.0000	XLON	64202642000049301-E0WcS5HmaJwt20170821
21-Aug-2017 14:10:39	24	3448.0000	XLON	64202642000049301-E0WcS5HmaJy520170821
21-Aug-2017 14:10:40	344	3448.0000	XLON	64202642000049301-E0WcS5HmaJx120170821
21-Aug-2017 14:13:43	184	3453.5000	XLON	64202642000050130-E0WcS5HmaOSh20170821
21-Aug-2017 14:14:03	37	3452.5000	XLON	64402644000050108-E0WcS5HmaOsS20170821
21-Aug-2017 14:14:03	147	3452.5000	XLON	64402644000050108-E0WcS5HmaOsh20170821
21-Aug-2017 14:14:45	104	3452.5000	XLON	64202642000050268-E0WcS5HmaPZr20170821
21-Aug-2017 14:14:45	150	3453.0000	XLON	64202642000050243-E0WcS5HmaPYn20170821
21-Aug-2017 14:14:45	67	3453.0000	XLON	64202642000050243-E0WcS5HmaPYr20170821
21-Aug-2017 14:15:59	264	3453.0000	XLON	64202642000050627-E0WcS5HmaQgn20170821
21-Aug-2017 14:16:04	284	3452.5000	XLON	64202642000050632-E0WcS5HmaQne20170821
21-Aug-2017 14:16:17	184	3452.0000	XLON	64402644000050604-E0WcS5HmaR0J20170821
21-Aug-2017 14:17:16	133	3451.0000	XLON	64202642000050860-E0WcS5HmaSBN20170821
21-Aug-2017 14:17:21	9	3451.0000	XLON	64202642000050869-E0WcS5HmaSKr20170821
21-Aug-2017 14:17:21	231	3451.0000	XLON	64202642000050869-E0WcS5HmaSKp20170821
21-Aug-2017 14:18:22	228	3452.5000	XLON	64202642000051108-E0WcS5HmaTFM20170821
21-Aug-2017 14:18:23	286	3452.5000	XLON	64202642000051108-E0WcS5HmaTFO20170821
21-Aug-2017 14:18:23	477	3452.5000	XLON	64402644000051084-E0WcS5HmaTFS20170821
21-Aug-2017 14:18:48	571	3452.0000	XLON	64402644000051074-E0WcS5HmaTdp20170821
21-Aug-2017 14:20:04	22	3452.0000	XLON	64402644000051356-E0WcS5HmaUba20170821
21-Aug-2017 14:20:04	272	3452.0000	XLON	64402644000051356-E0WcS5HmaUbY20170821
21-Aug-2017 14:20:04	110	3452.0000	XLON	64402644000051356-E0WcS5HmaUbg20170821
21-Aug-2017 14:20:25	100	3451.5000	XLON	64202642000051375-E0WcS5HmaUzb20170821
21-Aug-2017 14:21:39	503	3452.5000	XLON	64402644000051830-E0WcS5HmaVzT20170821
21-Aug-2017 14:21:39	187	3452.5000	XLON	64202642000051860-E0WcS5HmaVzR20170821
21-Aug-2017 14:21:39	414	3452.5000	XLON	64202642000051859-E0WcS5HmaVzV20170821
21-Aug-2017 14:23:12	228	3452.0000	XLON	64202642000052151-E0WcS5HmaXYV20170821
21-Aug-2017 14:23:12	101	3452.0000	XLON	64202642000052151-E0WcS5HmaXYa20170821
21-Aug-2017 14:24:00	83	3452.0000	XLON	64402644000052351-E0WcS5HmaYGv20170821
21-Aug-2017 14:24:09	200	3452.0000	XLON	64402644000052357-E0WcS5HmaYN020170821
21-Aug-2017 14:24:09	186	3452.0000	XLON	64202642000052387-E0WcS5HmaYNC20170821
21-Aug-2017 14:24:09	66	3452.0000	XLON	64402644000052357-E0WcS5HmaYN520170821
21-Aug-2017 14:24:09	80	3452.0000	XLON	64202642000052387-E0WcS5HmaYNE20170821
21-Aug-2017 14:24:09	200	3452.0000	XLON	64402644000052357-E0WcS5HmaYMw20170821
21-Aug-2017 14:24:09	200	3452.0000	XLON	64402644000052357-E0WcS5HmaYN220170821
21-Aug-2017 14:24:09	652	3452.0000	XLON	64402644000052389-E0WcS5HmaYNG20170821
21-Aug-2017 14:26:08	448	3452.0000	XLON	64202642000052870-E0WcS5HmaaLk20170821
21-Aug-2017 14:26:08	232	3452.0000	XLON	64202642000052851-E0WcS5HmaaLa20170821
21-Aug-2017 14:26:08	261	3452.0000	XLON	64402644000052882-E0WcS5HmaaLe20170821
21-Aug-2017 14:26:08	228	3452.0000	XLON	64202642000052851-E0WcS5HmaaLc20170821
21-Aug-2017 14:26:08	46	3452.0000	XLON	64402644000052882-E0WcS5HmaaLi20170821
21-Aug-2017 14:27:35	200	3454.5000	XLON	64202642000053199-E0WcS5Hmac1K20170821
21-Aug-2017 14:27:35	54	3454.5000	XLON	64202642000053199-E0WcS5Hmac1M20170821
21-Aug-2017 14:27:53	150	3454.0000	XLON	64402644000053246-E0WcS5HmacPF20170821
21-Aug-2017 14:28:27	354	3454.0000	XLON	64202642000053373-E0WcS5Hmaczg20170821
21-Aug-2017 14:28:27	728	3454.0000	XLON	64402644000053336-E0WcS5Hmacze20170821
21-Aug-2017 14:28:27	649	3454.0000	XLON	64202642000053372-E0WcS5Hmaczi20170821
21-Aug-2017 14:30:05	261	3452.0000	XLON	64402644000053686-E0WcS5HmafRH20170821
21-Aug-2017 14:30:05	242	3451.5000	XLON	64202642000053715-E0WcS5HmafRj20170821
21-Aug-2017 14:30:05	90	3451.5000	XLON	64202642000053715-E0WcS5HmafRh20170821
21-Aug-2017 14:30:05	308	3452.0000	XLON	64202642000053714-E0WcS5HmafRD20170821
21-Aug-2017 14:31:04	323	3452.5000	XLON	64402644000054024-E0WcS5HmahIm20170821
21-Aug-2017 14:31:05	261	3452.0000	XLON	64402644000054025-E0WcS5HmahMU20170821
21-Aug-2017 14:31:05	199	3452.0000	XLON	64402644000054025-E0WcS5HmahMS20170821
21-Aug-2017 14:31:55	7	3454.0000	XLON	64202642000054272-E0WcS5Hmaj7S20170821
21-Aug-2017 14:31:56	375	3454.0000	XLON	64202642000054277-E0WcS5Hmaj9X20170821
21-Aug-2017 14:31:56	339	3453.5000	XLON	64402644000054231-E0WcS5HmajA520170821
21-Aug-2017 14:31:56	95	3453.0000	XLON	64202642000054273-E0WcS5HmajAd20170821
21-Aug-2017 14:31:56	147	3453.0000	XLON	64202642000054273-E0WcS5HmajAh20170821
21-Aug-2017 14:32:55	84	3449.0000	XLON	64202642000054545-E0WcS5HmalXY20170821
21-Aug-2017 14:32:55	200	3449.0000	XLON	64202642000054545-E0WcS5HmalXW20170821
21-Aug-2017 14:33:01	70	3449.0000	XLON	64402644000054515-E0WcS5Hmalg920170821
21-Aug-2017 14:33:01	111	3449.0000	XLON	64402644000054515-E0WcS5Hmalgu20170821
21-Aug-2017 14:33:01	86	3449.0000	XLON	64402644000054515-E0WcS5Hmalgw20170821
21-Aug-2017 14:33:04	332	3448.0000	XLON	64402644000054506-E0WcS5Hmam1I20170821
21-Aug-2017 14:33:49	169	3446.0000	XLON	64202642000054930-E0WcS5Hmapns20170821
21-Aug-2017 14:33:49	64	3446.0000	XLON	64202642000054930-E0WcS5Hmapnp20170821
21-Aug-2017 14:33:59	104	3445.5000	XLON	64402644000054893-E0WcS5Hmapzc20170821
21-Aug-2017 14:33:59	129	3445.5000	XLON	64402644000054893-E0WcS5Hmapza20170821
21-Aug-2017 14:34:03	303	3445.0000	XLON	64202642000054931-E0WcS5HmaqFn20170821
21-Aug-2017 14:34:36	175	3445.0000	XLON	64402644000055154-E0WcS5Hmarck20170821
21-Aug-2017 14:34:43	246	3445.0000	XLON	64402644000055167-E0WcS5HmarnN20170821
21-Aug-2017 14:34:43	44	3445.0000	XLON	64402644000055167-E0WcS5HmarnT20170821
21-Aug-2017 14:35:09	363	3444.5000	XLON	64402644000055379-E0WcS5HmatL020170821
21-Aug-2017 14:35:09	278	3445.0000	XLON	64202642000055410-E0WcS5HmatGA20170821
21-Aug-2017 14:35:09	58	3445.0000	XLON	64202642000055410-E0WcS5HmatG620170821
21-Aug-2017 14:35:09	50	3445.0000	XLON	64202642000055410-E0WcS5HmatFz20170821
21-Aug-2017 14:35:09	424	3445.0000	XLON	64402644000055411-E0WcS5HmatGC20170821
21-Aug-2017 14:36:06	1170	3446.5000	XLON	64402644000055731-E0WcS5Hmavol20170821
21-Aug-2017 14:36:26	150	3446.5000	XLON	64402644000055827-E0WcS5Hmawq920170821
21-Aug-2017 14:36:26	562	3446.5000	XLON	64402644000055828-E0WcS5HmawqF20170821
21-Aug-2017 14:36:26	669	3446.5000	XLON	64402644000055827-E0WcS5HmawqD20170821
21-Aug-2017 14:37:51	204	3450.5000	XLON	64402644000056203-E0WcS5HmazyO20170821
21-Aug-2017 14:37:51	150	3450.5000	XLON	64402644000056203-E0WcS5HmazyS20170821
21-Aug-2017 14:37:51	43	3450.5000	XLON	64402644000056203-E0WcS5HmazyY20170821
21-Aug-2017 14:37:51	183	3450.5000	XLON	64402644000056203-E0WcS5HmazyQ20170821
21-Aug-2017 14:38:35	50	3451.0000	XLON	64402644000056389-E0WcS5Hmb1IX20170821
21-Aug-2017 14:38:36	174	3451.0000	XLON	64402644000056389-E0WcS5Hmb1Jf20170821
21-Aug-2017 14:38:46	242	3451.0000	XLON	64402644000056429-E0WcS5Hmb1gg20170821
21-Aug-2017 14:38:47	421	3450.5000	XLON	64202642000056443-E0WcS5Hmb1jN20170821
21-Aug-2017 14:39:33	171	3449.0000	XLON	64402644000056614-E0WcS5Hmb39220170821
21-Aug-2017 14:39:33	489	3449.0000	XLON	64402644000056614-E0WcS5Hmb39920170821
21-Aug-2017 14:40:00	486	3450.0000	XLON	64202642000056717-E0WcS5Hmb3sM20170821
21-Aug-2017 14:41:20	350	3452.5000	XLON	64202642000057031-E0WcS5Hmb5sI20170821
21-Aug-2017 14:41:20	3	3452.5000	XLON	64202642000057031-E0WcS5Hmb5sE20170821
21-Aug-2017 14:41:30	30	3452.0000	XLON	64202642000057032-E0WcS5Hmb6Cz20170821
21-Aug-2017 14:41:30	66	3452.0000	XLON	64202642000057032-E0WcS5Hmb6D120170821
21-Aug-2017 14:41:30	374	3452.0000	XLON	64202642000057032-E0WcS5Hmb6Cx20170821
21-Aug-2017 14:42:13	205	3452.5000	XLON	64402644000057156-E0WcS5Hmb7GL20170821
21-Aug-2017 14:42:13	28	3452.5000	XLON	64402644000057156-E0WcS5Hmb7GH20170821
21-Aug-2017 14:42:13	83	3452.5000	XLON	64402644000057156-E0WcS5Hmb7GO20170821
21-Aug-2017 14:42:26	334	3452.0000	XLON	64402644000057150-E0WcS5Hmb7Zy20170821
21-Aug-2017 14:42:26	45	3452.0000	XLON	64402644000057150-E0WcS5Hmb7Zw20170821
21-Aug-2017 14:42:39	100	3451.5000	XLON	64202642000057187-E0WcS5Hmb7rw20170821
21-Aug-2017 14:42:39	186	3451.5000	XLON	64202642000057187-E0WcS5Hmb7sK20170821
21-Aug-2017 14:43:12	219	3452.0000	XLON	64202642000057365-E0WcS5Hmb8ng20170821
21-Aug-2017 14:43:12	113	3452.0000	XLON	64202642000057365-E0WcS5Hmb8nd20170821
21-Aug-2017 14:43:12	239	3451.5000	XLON	64402644000057307-E0WcS5Hmb8pi20170821
21-Aug-2017 14:43:45	86	3451.5000	XLON	64402644000057431-E0WcS5Hmb9bc20170821
21-Aug-2017 14:43:45	218	3451.5000	XLON	64402644000057431-E0WcS5Hmb9ba20170821
21-Aug-2017 14:44:06	270	3451.5000	XLON	64202642000057584-E0WcS5Hmb9wa20170821
21-Aug-2017 14:44:06	214	3451.0000	XLON	64402644000057526-E0WcS5Hmb9yQ20170821
21-Aug-2017 14:44:06	91	3451.0000	XLON	64402644000057526-E0WcS5Hmb9yO20170821
21-Aug-2017 14:44:39	50	3451.0000	XLON	64402644000057642-E0WcS5HmbAbZ20170821
21-Aug-2017 14:44:39	60	3451.0000	XLON	64402644000057642-E0WcS5HmbAbW20170821
21-Aug-2017 14:44:39	180	3451.0000	XLON	64402644000057642-E0WcS5HmbAbc20170821
21-Aug-2017 14:45:01	54	3453.0000	XLON	64202642000057757-E0WcS5HmbBFi20170821
21-Aug-2017 14:45:01	133	3453.5000	XLON	64402644000057707-E0WcS5HmbBCs20170821
21-Aug-2017 14:45:01	300	3453.0000	XLON	64202642000057757-E0WcS5HmbBFg20170821
21-Aug-2017 14:45:33	325	3456.5000	XLON	64202642000057948-E0WcS5HmbCGG20170821
21-Aug-2017 14:45:49	150	3458.0000	XLON	64202642000057992-E0WcS5HmbCmb20170821
21-Aug-2017 14:45:58	140	3457.5000	XLON	64402644000057974-E0WcS5HmbD2H20170821
21-Aug-2017 14:45:58	150	3457.5000	XLON	64402644000057974-E0WcS5HmbD2J20170821
21-Aug-2017 14:46:01	134	3457.5000	XLON	64202642000058038-E0WcS5HmbD5D20170821
21-Aug-2017 14:46:01	52	3457.5000	XLON	64202642000058038-E0WcS5HmbD5F20170821
21-Aug-2017 14:46:06	54	3457.0000	XLON	64202642000058031-E0WcS5HmbDFg20170821
21-Aug-2017 14:46:06	169	3457.0000	XLON	64202642000058031-E0WcS5HmbDFe20170821
21-Aug-2017 14:46:43	25	3454.0000	XLON	64402644000058207-E0WcS5HmbEqC20170821
21-Aug-2017 14:46:43	247	3454.0000	XLON	64402644000058207-E0WcS5HmbEqA20170821
21-Aug-2017 14:46:55	140	3454.5000	XLON	64402644000058228-E0WcS5HmbF4W20170821
21-Aug-2017 14:46:55	61	3454.5000	XLON	64402644000058228-E0WcS5HmbF4Y20170821
21-Aug-2017 14:46:59	150	3453.5000	XLON	64402644000058218-E0WcS5HmbFBW20170821
21-Aug-2017 14:46:59	124	3453.5000	XLON	64402644000058218-E0WcS5HmbFBT20170821
21-Aug-2017 14:47:31	79	3455.0000	XLON	64202642000058412-E0WcS5HmbFoQ20170821
21-Aug-2017 14:47:34	335	3454.5000	XLON	64402644000058366-E0WcS5HmbFrI20170821
21-Aug-2017 14:47:58	293	3455.0000	XLON	64202642000058519-E0WcS5HmbGRM20170821
21-Aug-2017 14:47:59	250	3454.5000	XLON	64402644000058464-E0WcS5HmbGWL20170821
21-Aug-2017 14:47:59	20	3454.5000	XLON	64402644000058464-E0WcS5HmbGWJ20170821
21-Aug-2017 14:48:35	168	3458.5000	XLON	64202642000058657-E0WcS5HmbHp820170821
21-Aug-2017 14:48:46	5	3457.0000	XLON	64202642000058689-E0WcS5HmbHzj20170821
21-Aug-2017 14:48:46	200	3457.0000	XLON	64202642000058689-E0WcS5HmbHzl20170821
21-Aug-2017 14:49:03	304	3456.5000	XLON	64402644000058698-E0WcS5HmbIYM20170821
21-Aug-2017 14:49:03	3	3456.5000	XLON	64402644000058698-E0WcS5HmbIYJ20170821
21-Aug-2017 14:49:20	230	3456.5000	XLON	64202642000058785-E0WcS5HmbJ8i20170821
21-Aug-2017 14:49:27	225	3456.0000	XLON	64402644000058746-E0WcS5HmbJJU20170821
21-Aug-2017 14:49:27	74	3456.0000	XLON	64402644000058746-E0WcS5HmbJJR20170821
21-Aug-2017 14:49:56	345	3455.0000	XLON	64202642000058875-E0WcS5HmbJwS20170821
21-Aug-2017 14:49:56	369	3455.0000	XLON	64202642000058876-E0WcS5HmbJwW20170821
21-Aug-2017 14:50:43	179	3456.0000	XLON	64402644000059021-E0WcS5HmbLSu20170821
21-Aug-2017 14:50:43	102	3456.0000	XLON	64402644000059021-E0WcS5HmbLSs20170821
21-Aug-2017 14:50:54	188	3456.5000	XLON	64202642000059077-E0WcS5HmbLkp20170821
21-Aug-2017 14:50:56	234	3455.5000	XLON	64202642000059069-E0WcS5HmbLnh20170821
21-Aug-2017 14:51:10	684	3455.0000	XLON	64402644000059074-E0WcS5HmbM8s20170821
21-Aug-2017 14:51:12	89	3454.5000	XLON	64202642000059110-E0WcS5HmbMGh20170821
21-Aug-2017 14:51:12	533	3454.5000	XLON	64202642000059110-E0WcS5HmbMGj20170821
21-Aug-2017 14:51:53	560	3453.5000	XLON	64402644000059117-E0WcS5HmbNN320170821
21-Aug-2017 14:52:47	839	3449.5000	XLON	64202642000059399-E0WcS5HmbP1g20170821
21-Aug-2017 14:52:47	526	3449.5000	XLON	64202642000059399-E0WcS5HmbP1m20170821
21-Aug-2017 14:52:47	1170	3450.0000	XLON	64202642000059406-E0WcS5HmbP0d20170821
21-Aug-2017 14:52:55	390	3449.0000	XLON	64402644000059387-E0WcS5HmbPRW20170821
21-Aug-2017 14:54:26	732	3447.0000	XLON	64402644000059710-E0WcS5HmbSS820170821
21-Aug-2017 14:54:26	15	3447.0000	XLON	64402644000059710-E0WcS5HmbSRm20170821
21-Aug-2017 14:54:29	728	3446.5000	XLON	64202642000059747-E0WcS5HmbSdA20170821
21-Aug-2017 14:54:29	18	3446.5000	XLON	64202642000059747-E0WcS5HmbSdC20170821
21-Aug-2017 14:56:22	492	3444.5000	XLON	64202642000060238-E0WcS5HmbXGu20170821
21-Aug-2017 14:56:22	212	3444.5000	XLON	64402644000060202-E0WcS5HmbXGs20170821
21-Aug-2017 14:56:31	194	3444.0000	XLON	64202642000060237-E0WcS5HmbXT220170821
21-Aug-2017 14:56:31	471	3444.0000	XLON	64402644000060203-E0WcS5HmbXT420170821
21-Aug-2017 14:58:19	311	3440.0000	XLON	64402644000060492-E0WcS5HmbbZ020170821
21-Aug-2017 14:58:19	373	3440.0000	XLON	64402644000060493-E0WcS5HmbbZ220170821
21-Aug-2017 14:58:19	617	3440.0000	XLON	64202642000060548-E0WcS5HmbbZ620170821
21-Aug-2017 14:59:34	420	3443.5000	XLON	64202642000060809-E0WcS5Hmber320170821
21-Aug-2017 14:59:34	202	3443.5000	XLON	64202642000060809-E0WcS5Hmbeqz20170821
21-Aug-2017 14:59:45	250	3443.0000	XLON	64402644000060744-E0WcS5Hmbf9O20170821
21-Aug-2017 14:59:45	79	3443.0000	XLON	64402644000060744-E0WcS5Hmbf9K20170821
21-Aug-2017 14:59:45	180	3443.0000	XLON	64402644000060744-E0WcS5Hmbf9Q20170821
21-Aug-2017 14:59:45	113	3443.0000	XLON	64402644000060744-E0WcS5Hmbf9S20170821
21-Aug-2017 15:01:42	92	3447.0000	XLON	64402644000061285-E0WcS5Hmbjr220170821
21-Aug-2017 15:01:42	156	3447.0000	XLON	64402644000061285-E0WcS5Hmbjr420170821
21-Aug-2017 15:02:06	96	3444.5000	XLON	64202642000061560-E0WcS5Hmbke720170821
21-Aug-2017 15:03:45	230	3441.5000	XLON	64402644000062030-E0WcS5HmbpCi20170821
21-Aug-2017 15:04:05	115	3442.0000	XLON	64202642000062187-E0WcS5Hmbq4F20170821
21-Aug-2017 15:04:05	125	3442.0000	XLON	64202642000062187-E0WcS5Hmbq4D20170821
21-Aug-2017 15:04:23	222	3441.5000	XLON	64202642000062253-E0WcS5Hmbqbc20170821
21-Aug-2017 15:04:34	336	3441.5000	XLON	64402644000062210-E0WcS5HmbqsB20170821
21-Aug-2017 15:04:34	246	3441.0000	XLON	64202642000062273-E0WcS5Hmbqsb20170821
21-Aug-2017 15:05:19	185	3442.5000	XLON	64402644000062392-E0WcS5Hmbrzm20170821
21-Aug-2017 15:05:19	43	3442.5000	XLON	64402644000062392-E0WcS5Hmbrzi20170821
21-Aug-2017 15:05:33	166	3442.0000	XLON	64402644000062441-E0WcS5HmbsNx20170821
21-Aug-2017 15:05:33	102	3442.0000	XLON	64402644000062441-E0WcS5HmbsNt20170821
21-Aug-2017 15:05:33	356	3442.0000	XLON	64202642000062515-E0WcS5HmbsNz20170821
21-Aug-2017 15:05:37	220	3441.5000	XLON	64202642000062510-E0WcS5HmbsUp20170821
21-Aug-2017 15:06:04	300	3439.5000	XLON	64402644000062542-E0WcS5HmbtOk20170821
21-Aug-2017 15:06:04	164	3439.5000	XLON	64402644000062542-E0WcS5HmbtOm20170821
21-Aug-2017 15:06:22	317	3439.0000	XLON	64202642000062607-E0WcS5Hmbu7m20170821
21-Aug-2017 15:06:22	147	3439.0000	XLON	64202642000062607-E0WcS5Hmbu7p20170821
21-Aug-2017 15:07:40	298	3440.0000	XLON	64202642000062936-E0WcS5Hmbx6K20170821
21-Aug-2017 15:07:53	229	3439.5000	XLON	64402644000062874-E0WcS5HmbxV820170821
21-Aug-2017 15:07:55	117	3439.0000	XLON	64202642000062937-E0WcS5HmbxZW20170821
21-Aug-2017 15:08:33	444	3441.5000	XLON	64202642000063172-E0WcS5Hmbz3x20170821
21-Aug-2017 15:08:33	318	3441.0000	XLON	64402644000063134-E0WcS5Hmbz4M20170821
21-Aug-2017 15:09:26	379	3441.5000	XLON	64202642000063399-E0WcS5Hmc0Oh20170821
21-Aug-2017 15:09:26	211	3441.5000	XLON	64402644000063372-E0WcS5Hmc0Oo20170821
21-Aug-2017 15:09:26	185	3441.5000	XLON	64402644000063372-E0WcS5Hmc0Oj20170821
21-Aug-2017 15:09:26	334	3441.5000	XLON	64202642000063394-E0WcS5Hmc0Of20170821
21-Aug-2017 15:11:06	252	3443.0000	XLON	64402644000063833-E0WcS5Hmc2yd20170821
21-Aug-2017 15:11:06	65	3443.5000	XLON	64202642000063837-E0WcS5Hmc2wD20170821
21-Aug-2017 15:11:06	224	3443.5000	XLON	64402644000063863-E0WcS5Hmc2wP20170821
21-Aug-2017 15:11:06	615	3443.5000	XLON	64202642000063837-E0WcS5Hmc2wF20170821
21-Aug-2017 15:11:06	200	3443.5000	XLON	64402644000063863-E0WcS5Hmc2wZ20170821
21-Aug-2017 15:11:06	39	3443.5000	XLON	64202642000063837-E0WcS5Hmc2wH20170821
21-Aug-2017 15:11:06	28	3443.5000	XLON	64402644000063863-E0WcS5Hmc2wb20170821
21-Aug-2017 15:11:06	150	3443.5000	XLON	64402644000063863-E0WcS5Hmc2wS20170821
21-Aug-2017 15:12:42	38	3439.0000	XLON	64202642000064272-E0WcS5Hmc5wl20170821
21-Aug-2017 15:12:42	21	3439.0000	XLON	64402644000064294-E0WcS5Hmc5wt20170821
21-Aug-2017 15:12:42	304	3439.0000	XLON	64202642000064272-E0WcS5Hmc5wn20170821
21-Aug-2017 15:12:42	404	3439.0000	XLON	64402644000064294-E0WcS5Hmc5wr20170821
21-Aug-2017 15:12:44	215	3438.5000	XLON	64202642000064266-E0WcS5Hmc62R20170821
21-Aug-2017 15:13:50	43	3439.5000	XLON	64202642000064633-E0WcS5Hmc7uR20170821
21-Aug-2017 15:13:50	204	3439.5000	XLON	64202642000064633-E0WcS5Hmc7uT20170821
21-Aug-2017 15:13:50	43	3439.5000	XLON	64202642000064633-E0WcS5Hmc7uY20170821
21-Aug-2017 15:13:51	268	3439.0000	XLON	64402644000064641-E0WcS5Hmc7xU20170821
21-Aug-2017 15:13:54	357	3438.5000	XLON	64202642000064634-E0WcS5Hmc81k20170821
21-Aug-2017 15:14:57	320	3440.0000	XLON	64202642000065023-E0WcS5HmcAFG20170821
21-Aug-2017 15:14:58	277	3439.0000	XLON	64402644000065032-E0WcS5HmcAP820170821
21-Aug-2017 15:15:52	446	3442.0000	XLON	64402644000065317-E0WcS5HmcBoe20170821
21-Aug-2017 15:15:52	76	3442.0000	XLON	64402644000065317-E0WcS5HmcBoc20170821
21-Aug-2017 15:16:00	343	3441.5000	XLON	64202642000065313-E0WcS5HmcBxy20170821
21-Aug-2017 15:16:00	98	3441.5000	XLON	64202642000065313-E0WcS5HmcBxw20170821
21-Aug-2017 15:16:02	150	3441.5000	XLON	64202642000065341-E0WcS5HmcC2i20170821
21-Aug-2017 15:16:02	133	3441.5000	XLON	64202642000065341-E0WcS5HmcC2m20170821
21-Aug-2017 15:16:02	175	3441.5000	XLON	64202642000065341-E0WcS5HmcC2k20170821
21-Aug-2017 15:16:09	271	3441.0000	XLON	64402644000065332-E0WcS5HmcCJe20170821
21-Aug-2017 15:16:09	410	3441.0000	XLON	64402644000065332-E0WcS5HmcCJk20170821
21-Aug-2017 15:16:09	65	3441.0000	XLON	64402644000065332-E0WcS5HmcCJp20170821
21-Aug-2017 15:16:50	124	3440.0000	XLON	64202642000065342-E0WcS5HmcDFU20170821
21-Aug-2017 15:16:50	292	3440.0000	XLON	64202642000065342-E0WcS5HmcDFW20170821
21-Aug-2017 15:16:50	268	3440.0000	XLON	64202642000065342-E0WcS5HmcDFQ20170821
21-Aug-2017 15:17:56	628	3439.5000	XLON	64202642000065644-E0WcS5HmcFQT20170821
21-Aug-2017 15:17:56	77	3439.5000	XLON	64202642000065644-E0WcS5HmcFQV20170821
21-Aug-2017 15:17:59	235	3438.5000	XLON	64402644000065658-E0WcS5HmcFXs20170821
21-Aug-2017 15:19:41	190	3439.5000	XLON	64202642000066060-E0WcS5HmcIyA20170821
21-Aug-2017 15:19:41	61	3439.5000	XLON	64202642000066060-E0WcS5HmcIyC20170821
21-Aug-2017 15:19:46	184	3439.0000	XLON	64402644000066021-E0WcS5HmcJBB20170821
21-Aug-2017 15:20:58	216	3438.5000	XLON	64402644000066380-E0WcS5HmcLEj20170821
21-Aug-2017 15:21:08	222	3438.5000	XLON	64402644000066412-E0WcS5HmcLYn20170821
21-Aug-2017 15:21:08	29	3438.5000	XLON	64402644000066412-E0WcS5HmcLYu20170821
21-Aug-2017 15:21:08	521	3438.5000	XLON	64402644000066412-E0WcS5HmcLXo20170821
21-Aug-2017 15:21:20	95	3438.0000	XLON	64402644000066388-E0WcS5HmcLnh20170821
21-Aug-2017 15:21:20	40	3438.0000	XLON	64202642000066394-E0WcS5HmcLnZ20170821
21-Aug-2017 15:21:20	307	3438.0000	XLON	64402644000066388-E0WcS5HmcLnb20170821
21-Aug-2017 15:21:20	284	3438.0000	XLON	64202642000066394-E0WcS5HmcLnG20170821
21-Aug-2017 15:21:38	542	3437.5000	XLON	64202642000066402-E0WcS5HmcMWD20170821
21-Aug-2017 15:23:02	81	3437.5000	XLON	64402644000066953-E0WcS5HmcPzg20170821
21-Aug-2017 15:23:02	790	3437.5000	XLON	64402644000066953-E0WcS5HmcPze20170821
21-Aug-2017 15:23:06	172	3437.0000	XLON	64202642000066957-E0WcS5HmcQ5020170821
21-Aug-2017 15:23:06	450	3437.0000	XLON	64202642000066957-E0WcS5HmcQ4a20170821
21-Aug-2017 15:23:33	79	3437.5000	XLON	64202642000067037-E0WcS5HmcQu120170821
21-Aug-2017 15:23:33	332	3437.5000	XLON	64202642000067037-E0WcS5HmcQtD20170821
21-Aug-2017 15:25:39	169	3438.5000	XLON	64202642000067638-E0WcS5HmcTxL20170821
21-Aug-2017 15:25:39	150	3438.5000	XLON	64202642000067638-E0WcS5HmcTxJ20170821
21-Aug-2017 15:25:39	226	3438.5000	XLON	64202642000067638-E0WcS5HmcTxE20170821
21-Aug-2017 15:25:39	154	3438.5000	XLON	64202642000067638-E0WcS5HmcTxH20170821
21-Aug-2017 15:26:10	706	3440.0000	XLON	64202642000067795-E0WcS5HmcUpQ20170821
21-Aug-2017 15:26:15	706	3439.5000	XLON	64402644000067745-E0WcS5HmcV8z20170821
21-Aug-2017 15:27:03	237	3438.5000	XLON	64402644000067797-E0WcS5HmcWOg20170821
21-Aug-2017 15:27:03	463	3438.5000	XLON	64202642000067889-E0WcS5HmcWOi20170821
21-Aug-2017 15:27:03	100	3438.5000	XLON	64202642000067889-E0WcS5HmcWOk20170821
21-Aug-2017 15:28:33	622	3439.5000	XLON	64402644000068390-E0WcS5HmcYh120170821
21-Aug-2017 15:29:49	49	3440.0000	XLON	64202642000068664-E0WcS5Hmca6n20170821
21-Aug-2017 15:29:49	32	3440.0000	XLON	64202642000068664-E0WcS5Hmca6f20170821
21-Aug-2017 15:29:49	204	3440.0000	XLON	64202642000068664-E0WcS5Hmca6Z20170821
21-Aug-2017 15:29:49	461	3440.0000	XLON	64202642000068664-E0WcS5Hmca6j20170821
21-Aug-2017 15:29:50	684	3439.5000	XLON	64402644000068619-E0WcS5HmcaBp20170821
21-Aug-2017 15:31:04	369	3442.5000	XLON	64402644000069103-E0WcS5HmccTV20170821
21-Aug-2017 15:32:43	184	3445.0000	XLON	64202642000069517-E0WcS5HmceN420170821
21-Aug-2017 15:32:57	239	3445.5000	XLON	64402644000069547-E0WcS5Hmcei020170821
21-Aug-2017 15:33:11	90	3445.5000	XLON	64402644000069611-E0WcS5HmcexU20170821
21-Aug-2017 15:33:38	68	3447.0000	XLON	64202642000069792-E0WcS5HmcfRy20170821
21-Aug-2017 15:33:39	437	3447.0000	XLON	64402644000069775-E0WcS5HmcfTa20170821
21-Aug-2017 15:33:55	219	3447.0000	XLON	64202642000069872-E0WcS5Hmcfpr20170821
21-Aug-2017 15:34:13	136	3447.5000	XLON	64402644000069950-E0WcS5HmcgGI20170821
21-Aug-2017 15:34:23	206	3447.5000	XLON	64402644000069987-E0WcS5HmcgSd20170821
21-Aug-2017 15:34:35	206	3447.5000	XLON	64402644000070072-E0WcS5HmcgeH20170821
21-Aug-2017 15:34:59	324	3444.5000	XLON	64402644000070214-E0WcS5HmchSN20170821
21-Aug-2017 15:34:59	199	3444.5000	XLON	64202642000070232-E0WcS5HmchSE20170821
21-Aug-2017 15:34:59	61	3444.5000	XLON	64202642000070232-E0WcS5HmchSH20170821
21-Aug-2017 15:34:59	274	3444.5000	XLON	64202642000070262-E0WcS5HmchSP20170821
21-Aug-2017 15:35:18	8	3443.5000	XLON	64202642000070305-E0WcS5Hmci5V20170821
21-Aug-2017 15:35:18	160	3443.5000	XLON	64202642000070305-E0WcS5Hmci5L20170821
21-Aug-2017 15:36:06	100	3445.0000	XLON	64202642000070603-E0WcS5Hmcinl20170821
21-Aug-2017 15:36:06	11	3445.0000	XLON	64202642000070603-E0WcS5Hmcinp20170821
21-Aug-2017 15:36:06	150	3445.0000	XLON	64202642000070603-E0WcS5Hmcinn20170821
21-Aug-2017 15:36:07	326	3444.5000	XLON	64402644000070612-E0WcS5Hmciow20170821
21-Aug-2017 15:36:49	171	3444.0000	XLON	64202642000070721-E0WcS5Hmcjfd20170821
21-Aug-2017 15:37:06	357	3444.0000	XLON	64402644000070832-E0WcS5HmckBi20170821
21-Aug-2017 15:37:27	372	3443.5000	XLON	64402644000070817-E0WcS5HmckUR20170821
21-Aug-2017 15:37:55	232	3441.5000	XLON	64402644000071003-E0WcS5Hmcleo20170821
21-Aug-2017 15:38:12	209	3443.0000	XLON	64202642000071060-E0WcS5HmcmJk20170821
21-Aug-2017 15:38:40	85	3443.0000	XLON	64402644000071207-E0WcS5Hmcmxc20170821
21-Aug-2017 15:38:40	196	3443.0000	XLON	64402644000071207-E0WcS5Hmcmxf20170821
21-Aug-2017 15:38:40	8	3442.5000	XLON	64402644000071198-E0WcS5Hmcn0f20170821
21-Aug-2017 15:38:40	46	3442.5000	XLON	64402644000071198-E0WcS5Hmcn0h20170821
21-Aug-2017 15:38:40	447	3442.5000	XLON	64402644000071198-E0WcS5Hmcn0j20170821
21-Aug-2017 15:38:58	367	3442.5000	XLON	64202642000071220-E0WcS5HmcnOQ20170821
21-Aug-2017 15:38:58	17	3442.5000	XLON	64202642000071220-E0WcS5HmcnO320170821
21-Aug-2017 15:40:00	168	3442.5000	XLON	64202642000071405-E0WcS5HmcouA20170821
21-Aug-2017 15:40:00	51	3442.5000	XLON	64202642000071405-E0WcS5HmcouH20170821
21-Aug-2017 15:40:35	169	3444.0000	XLON	64402644000071666-E0WcS5HmcqA420170821
21-Aug-2017 15:40:35	170	3444.0000	XLON	64402644000071667-E0WcS5HmcqAD20170821
21-Aug-2017 15:40:35	586	3444.0000	XLON	64202642000071618-E0WcS5HmcqA220170821
21-Aug-2017 15:40:35	175	3444.0000	XLON	64202642000071618-E0WcS5Hmcq9x20170821
21-Aug-2017 15:40:35	167	3444.0000	XLON	64202642000071625-E0WcS5HmcqAB20170821
21-Aug-2017 15:40:35	48	3444.0000	XLON	64402644000071666-E0WcS5HmcqA920170821
21-Aug-2017 15:41:15	184	3444.0000	XLON	64202642000071717-E0WcS5HmcrNW20170821
21-Aug-2017 15:41:22	85	3445.5000	XLON	64202642000071817-E0WcS5Hmcrt020170821
21-Aug-2017 15:41:22	102	3445.5000	XLON	64202642000071817-E0WcS5Hmcrt320170821
21-Aug-2017 15:42:21	23	3448.0000	XLON	64202642000072076-E0WcS5Hmctfc20170821
21-Aug-2017 15:42:21	370	3448.0000	XLON	64202642000072076-E0WcS5Hmctfa20170821
21-Aug-2017 15:42:24	317	3447.5000	XLON	64202642000072071-E0WcS5HmctjX20170821
21-Aug-2017 15:42:27	223	3447.0000	XLON	64402644000072099-E0WcS5HmctrR20170821
21-Aug-2017 15:44:07	350	3452.5000	XLON	64402644000072471-E0WcS5Hmcw7P20170821
21-Aug-2017 15:44:07	298	3452.5000	XLON	64402644000072471-E0WcS5Hmcw7R20170821
21-Aug-2017 15:44:17	250	3452.5000	XLON	64402644000072516-E0WcS5HmcwN020170821
21-Aug-2017 15:44:17	208	3452.0000	XLON	64202642000072484-E0WcS5HmcwNz20170821
21-Aug-2017 15:44:17	208	3451.5000	XLON	64402644000072517-E0WcS5HmcwOh20170821
21-Aug-2017 15:45:10	212	3454.0000	XLON	64402644000072694-E0WcS5Hmcxft20170821
21-Aug-2017 15:45:24	212	3454.0000	XLON	64402644000072767-E0WcS5HmcxyR20170821
21-Aug-2017 15:45:40	105	3452.5000	XLON	64202642000072799-E0WcS5HmcyVE20170821
21-Aug-2017 15:45:40	175	3452.5000	XLON	64202642000072799-E0WcS5HmcyVG20170821
21-Aug-2017 15:46:01	247	3452.5000	XLON	64202642000072863-E0WcS5Hmcyl820170821
21-Aug-2017 15:46:02	339	3452.5000	XLON	64202642000072867-E0WcS5Hmcyog20170821
21-Aug-2017 15:46:14	168	3452.0000	XLON	64402644000072894-E0WcS5Hmcz2e20170821
21-Aug-2017 15:47:00	215	3452.5000	XLON	64402644000073113-E0WcS5Hmczv320170821
21-Aug-2017 15:48:11	45	3452.5000	XLON	64402644000073315-E0WcS5Hmd0y220170821
21-Aug-2017 15:48:11	173	3452.5000	XLON	64402644000073313-E0WcS5Hmd0y020170821
21-Aug-2017 15:48:11	177	3452.5000	XLON	64402644000073312-E0WcS5Hmd0xy20170821
21-Aug-2017 15:48:11	126	3452.5000	XLON	64402644000073315-E0WcS5Hmd0y520170821
21-Aug-2017 15:48:12	89	3452.5000	XLON	64202642000073301-E0WcS5Hmd0zN20170821
21-Aug-2017 15:48:12	253	3452.5000	XLON	64202642000073301-E0WcS5Hmd0zK20170821
21-Aug-2017 15:48:12	99	3452.5000	XLON	64202642000073301-E0WcS5Hmd0zP20170821
21-Aug-2017 15:48:34	58	3452.5000	XLON	64402644000073397-E0WcS5Hmd1Fj20170821
21-Aug-2017 15:48:34	154	3452.5000	XLON	64402644000073397-E0WcS5Hmd1Fg20170821
21-Aug-2017 15:48:45	211	3452.5000	XLON	64402644000073442-E0WcS5Hmd1cB20170821
21-Aug-2017 15:49:00	150	3452.5000	XLON	64202642000073454-E0WcS5Hmd1nQ20170821
21-Aug-2017 15:49:00	103	3452.5000	XLON	64202642000073454-E0WcS5Hmd1nS20170821
21-Aug-2017 15:49:04	274	3452.0000	XLON	64402644000073503-E0WcS5Hmd1rK20170821
21-Aug-2017 15:49:39	222	3450.0000	XLON	64202642000073565-E0WcS5Hmd2lA20170821
21-Aug-2017 15:49:40	283	3449.0000	XLON	64402644000073620-E0WcS5Hmd2mb20170821
21-Aug-2017 15:50:07	222	3448.5000	XLON	64402644000073621-E0WcS5Hmd3Y020170821
21-Aug-2017 15:50:51	653	3448.0000	XLON	64402644000073982-E0WcS5Hmd4fQ20170821
21-Aug-2017 15:50:55	334	3447.5000	XLON	64402644000073967-E0WcS5Hmd4jm20170821
21-Aug-2017 15:50:55	156	3447.5000	XLON	64402644000073967-E0WcS5Hmd4jq20170821
21-Aug-2017 15:51:46	387	3447.0000	XLON	64202642000074079-E0WcS5Hmd5l720170821
21-Aug-2017 15:52:28	194	3447.5000	XLON	64202642000074290-E0WcS5Hmd7EF20170821
21-Aug-2017 15:52:28	175	3448.0000	XLON	64202642000074330-E0WcS5Hmd7DL20170821
21-Aug-2017 15:52:28	314	3447.5000	XLON	64202642000074268-E0WcS5Hmd7E920170821
21-Aug-2017 15:53:23	331	3448.0000	XLON	64202642000074504-E0WcS5Hmd8UF20170821
21-Aug-2017 15:53:42	225	3449.0000	XLON	64402644000074609-E0WcS5Hmd8yF20170821
21-Aug-2017 15:53:59	212	3450.0000	XLON	64202642000074649-E0WcS5Hmd9SP20170821
21-Aug-2017 15:54:14	3	3451.0000	XLON	64202642000074714-E0WcS5Hmd9zp20170821
21-Aug-2017 15:54:14	204	3451.0000	XLON	64202642000074714-E0WcS5Hmd9zn20170821
21-Aug-2017 15:54:34	143	3450.5000	XLON	64202642000074777-E0WcS5HmdAO620170821
21-Aug-2017 15:54:34	105	3450.5000	XLON	64202642000074777-E0WcS5HmdAO820170821
21-Aug-2017 15:54:44	262	3450.0000	XLON	64402644000074817-E0WcS5HmdAdF20170821
21-Aug-2017 15:54:44	282	3450.0000	XLON	64202642000074769-E0WcS5HmdAdB20170821
21-Aug-2017 15:55:29	12	3451.0000	XLON	64402644000075091-E0WcS5HmdCEz20170821
21-Aug-2017 15:55:29	175	3451.0000	XLON	64402644000075091-E0WcS5HmdCF120170821
21-Aug-2017 15:55:41	212	3451.0000	XLON	64202642000075117-E0WcS5HmdCko20170821
21-Aug-2017 15:55:55	209	3451.0000	XLON	64202642000075170-E0WcS5HmdD4h20170821
21-Aug-2017 15:56:13	211	3450.5000	XLON	64202642000075219-E0WcS5HmdDYx20170821
21-Aug-2017 15:56:29	211	3452.5000	XLON	64402644000075279-E0WcS5HmdE6c20170821
21-Aug-2017 15:56:47	100	3452.0000	XLON	64202642000075286-E0WcS5HmdEdD20170821
21-Aug-2017 15:56:47	112	3452.0000	XLON	64202642000075286-E0WcS5HmdEd420170821
21-Aug-2017 15:57:05	45	3453.0000	XLON	64402644000075415-E0WcS5HmdEwB20170821
21-Aug-2017 15:57:05	111	3453.0000	XLON	64402644000075415-E0WcS5HmdEwD20170821
21-Aug-2017 15:57:05	55	3453.0000	XLON	64402644000075415-E0WcS5HmdEw920170821
21-Aug-2017 15:57:10	212	3452.5000	XLON	64402644000075433-E0WcS5HmdF4320170821
21-Aug-2017 15:57:25	290	3448.5000	XLON	64202642000075498-E0WcS5HmdFsT20170821
21-Aug-2017 15:57:32	250	3448.0000	XLON	64202642000075494-E0WcS5HmdG5K20170821
21-Aug-2017 15:57:32	9	3448.0000	XLON	64202642000075494-E0WcS5HmdG5O20170821
21-Aug-2017 15:58:05	222	3449.0000	XLON	64402644000075687-E0WcS5HmdGsk20170821
21-Aug-2017 15:58:22	200	3449.5000	XLON	64202642000075751-E0WcS5HmdHAe20170821
21-Aug-2017 15:58:32	200	3448.5000	XLON	64402644000075805-E0WcS5HmdHb520170821
21-Aug-2017 15:58:32	1	3448.5000	XLON	64402644000075805-E0WcS5HmdHb720170821
21-Aug-2017 15:58:48	177	3447.5000	XLON	64202642000075849-E0WcS5HmdHz620170821
21-Aug-2017 15:58:48	64	3447.5000	XLON	64202642000075849-E0WcS5HmdHz920170821
21-Aug-2017 15:58:51	302	3447.0000	XLON	64402644000075832-E0WcS5HmdI6420170821
21-Aug-2017 15:58:51	292	3447.0000	XLON	64202642000075845-E0WcS5HmdI6620170821
21-Aug-2017 15:59:56	53	3450.5000	XLON	64402644000076078-E0WcS5HmdJnS20170821
21-Aug-2017 15:59:56	175	3450.5000	XLON	64402644000076078-E0WcS5HmdJnU20170821
21-Aug-2017 16:00:05	211	3450.5000	XLON	64402644000076151-E0WcS5HmdKSI20170821
21-Aug-2017 16:00:08	341	3450.0000	XLON	64202642000076144-E0WcS5HmdKbY20170821
21-Aug-2017 16:00:37	102	3449.0000	XLON	64402644000076328-E0WcS5HmdLe020170821
21-Aug-2017 16:00:37	100	3449.0000	XLON	64402644000076328-E0WcS5HmdLdy20170821
21-Aug-2017 16:00:51	222	3449.0000	XLON	64202642000076336-E0WcS5HmdLvT20170821
21-Aug-2017 16:00:56	191	3448.0000	XLON	64402644000076372-E0WcS5HmdM7s20170821
21-Aug-2017 16:00:56	167	3448.0000	XLON	64202642000076299-E0WcS5HmdM7m20170821
21-Aug-2017 16:00:56	35	3448.0000	XLON	64202642000076299-E0WcS5HmdM7k20170821
21-Aug-2017 16:01:08	609	3448.5000	XLON	64202642000076419-E0WcS5HmdMVc20170821
21-Aug-2017 16:01:09	139	3448.0000	XLON	64402644000076432-E0WcS5HmdMX920170821
21-Aug-2017 16:01:09	526	3448.0000	XLON	64402644000076432-E0WcS5HmdMX620170821
21-Aug-2017 16:02:01	341	3447.5000	XLON	64402644000076452-E0WcS5HmdNjW20170821
21-Aug-2017 16:02:01	102	3447.5000	XLON	64402644000076452-E0WcS5HmdNjS20170821
21-Aug-2017 16:02:44	167	3448.5000	XLON	64402644000076751-E0WcS5HmdP2F20170821
21-Aug-2017 16:03:39	25	3445.0000	XLON	64202642000076998-E0WcS5HmdRP520170821
21-Aug-2017 16:03:39	257	3445.0000	XLON	64202642000076998-E0WcS5HmdRP320170821
21-Aug-2017 16:03:49	222	3444.5000	XLON	64202642000076987-E0WcS5HmdRgi20170821
21-Aug-2017 16:03:49	283	3444.5000	XLON	64402644000077023-E0WcS5HmdRgg20170821
21-Aug-2017 16:04:34	250	3445.5000	XLON	64402644000077224-E0WcS5HmdT3E20170821
21-Aug-2017 16:04:34	163	3445.5000	XLON	64202642000077185-E0WcS5HmdT3A20170821
21-Aug-2017 16:04:34	292	3445.5000	XLON	64402644000077228-E0WcS5HmdT3I20170821
21-Aug-2017 16:04:34	143	3445.5000	XLON	64202642000077185-E0WcS5HmdT3820170821
21-Aug-2017 16:05:25	198	3447.5000	XLON	64202642000077392-E0WcS5HmdUB420170821
21-Aug-2017 16:05:34	190	3447.0000	XLON	64402644000077419-E0WcS5HmdUPP20170821
21-Aug-2017 16:05:34	28	3447.0000	XLON	64402644000077419-E0WcS5HmdUPR20170821
21-Aug-2017 16:06:07	493	3448.5000	XLON	64202642000077557-E0WcS5HmdVB220170821
21-Aug-2017 16:06:09	279	3448.0000	XLON	64402644000077579-E0WcS5HmdVEf20170821
21-Aug-2017 16:06:09	190	3448.0000	XLON	64402644000077574-E0WcS5HmdVEh20170821
21-Aug-2017 16:06:09	389	3448.0000	XLON	64402644000077574-E0WcS5HmdVEl20170821
21-Aug-2017 16:07:22	319	3449.5000	XLON	64402644000077910-E0WcS5HmdXVp20170821
21-Aug-2017 16:07:31	117	3449.0000	XLON	64202642000077875-E0WcS5HmdXoT20170821
21-Aug-2017 16:07:31	257	3449.0000	XLON	64402644000077893-E0WcS5HmdXoR20170821
21-Aug-2017 16:07:31	135	3449.0000	XLON	64202642000077875-E0WcS5HmdXoa20170821
21-Aug-2017 16:08:13	222	3450.0000	XLON	64202642000078030-E0WcS5HmdYj920170821
21-Aug-2017 16:08:35	93	3450.5000	XLON	64402644000078121-E0WcS5HmdZCY20170821
21-Aug-2017 16:08:35	133	3450.5000	XLON	64402644000078121-E0WcS5HmdZCW20170821
21-Aug-2017 16:08:40	216	3450.5000	XLON	64402644000078138-E0WcS5HmdZKB20170821
21-Aug-2017 16:08:56	261	3450.5000	XLON	64402644000078193-E0WcS5HmdZcc20170821
21-Aug-2017 16:09:12	11	3450.5000	XLON	64402644000078242-E0WcS5Hmda1V20170821
21-Aug-2017 16:09:12	200	3450.5000	XLON	64402644000078242-E0WcS5Hmda1R20170821
21-Aug-2017 16:09:24	48	3450.5000	XLON	64402644000078289-E0WcS5HmdaO220170821
21-Aug-2017 16:09:24	242	3450.5000	XLON	64402644000078289-E0WcS5HmdaO520170821
21-Aug-2017 16:09:26	280	3450.0000	XLON	64202642000078270-E0WcS5HmdaVm20170821
21-Aug-2017 16:09:26	31	3450.0000	XLON	64202642000078270-E0WcS5HmdaVj20170821
21-Aug-2017 16:09:28	60	3449.5000	XLON	64402644000078290-E0WcS5HmdaYp20170821
21-Aug-2017 16:09:28	188	3449.5000	XLON	64402644000078290-E0WcS5HmdaYt20170821
21-Aug-2017 16:10:18	309	3450.5000	XLON	64202642000078494-E0WcS5Hmdblt20170821
21-Aug-2017 16:10:38	100	3451.0000	XLON	64402644000078608-E0WcS5HmdcEX20170821
21-Aug-2017 16:10:38	218	3450.5000	XLON	64402644000078603-E0WcS5HmdcFG20170821
21-Aug-2017 16:10:38	75	3451.0000	XLON	64402644000078608-E0WcS5HmdcEZ20170821
21-Aug-2017 16:10:38	106	3451.0000	XLON	64402644000078608-E0WcS5HmdcEV20170821
21-Aug-2017 16:11:07	240	3452.0000	XLON	64202642000078729-E0WcS5Hmdcxt20170821
21-Aug-2017 16:11:10	228	3451.5000	XLON	64202642000078730-E0WcS5Hmdd0P20170821
21-Aug-2017 16:11:10	178	3451.5000	XLON	64202642000078730-E0WcS5Hmdd0f20170821
21-Aug-2017 16:11:50	256	3453.0000	XLON	64202642000078892-E0WcS5Hmde6620170821
21-Aug-2017 16:11:53	142	3452.5000	XLON	64202642000078883-E0WcS5HmdeA820170821
21-Aug-2017 16:11:53	162	3452.5000	XLON	64202642000078883-E0WcS5HmdeAA20170821
21-Aug-2017 16:11:53	22	3452.5000	XLON	64202642000078887-E0WcS5HmdeAG20170821
21-Aug-2017 16:11:53	288	3452.5000	XLON	64202642000078887-E0WcS5HmdeAC20170821
21-Aug-2017 16:12:40	170	3454.0000	XLON	64402644000079126-E0WcS5Hmdg4K20170821
21-Aug-2017 16:12:40	267	3453.5000	XLON	64202642000079113-E0WcS5Hmdg5e20170821
21-Aug-2017 16:12:40	205	3453.0000	XLON	64402644000079127-E0WcS5Hmdg6O20170821
21-Aug-2017 16:13:25	133	3454.0000	XLON	64202642000079256-E0WcS5Hmdhka20170821
21-Aug-2017 16:13:25	129	3454.0000	XLON	64202642000079256-E0WcS5HmdhkQ20170821
21-Aug-2017 16:13:25	199	3454.0000	XLON	64202642000079256-E0WcS5HmdhkS20170821
21-Aug-2017 16:13:46	194	3455.0000	XLON	64402644000079358-E0WcS5HmdiEz20170821
21-Aug-2017 16:13:58	219	3455.0000	XLON	64202642000079347-E0WcS5HmdiWW20170821
21-Aug-2017 16:14:14	254	3455.0000	XLON	64202642000079477-E0WcS5Hmdj3K20170821
21-Aug-2017 16:14:14	256	3455.0000	XLON	64402644000079510-E0WcS5Hmdj3720170821
21-Aug-2017 16:14:14	347	3455.0000	XLON	64402644000079522-E0WcS5Hmdj3M20170821
21-Aug-2017 16:15:02	86	3454.5000	XLON	64402644000079788-E0WcS5HmdjxD20170821
21-Aug-2017 16:15:02	150	3454.5000	XLON	64402644000079788-E0WcS5HmdjxB20170821
21-Aug-2017 16:15:17	237	3455.0000	XLON	64402644000079901-E0WcS5HmdkIx20170821
21-Aug-2017 16:15:30	125	3455.5000	XLON	64202642000079919-E0WcS5Hmdkam20170821
21-Aug-2017 16:15:40	237	3457.0000	XLON	64402644000079986-E0WcS5Hmdkkt20170821
21-Aug-2017 16:15:40	51	3457.0000	XLON	64402644000079986-E0WcS5Hmdkkv20170821
21-Aug-2017 16:15:54	293	3456.5000	XLON	64202642000079947-E0WcS5Hmdl1H20170821
21-Aug-2017 16:15:54	23	3457.0000	XLON	64202642000080033-E0WcS5Hmdl0b20170821
21-Aug-2017 16:15:54	203	3457.0000	XLON	64202642000080033-E0WcS5Hmdl0Z20170821
21-Aug-2017 16:16:15	320	3459.5000	XLON	64202642000080124-E0WcS5Hmdlru20170821
21-Aug-2017 16:16:44	155	3459.0000	XLON	64402644000080317-E0WcS5Hmdn4c20170821
21-Aug-2017 16:16:44	160	3459.0000	XLON	64402644000080317-E0WcS5Hmdn4e20170821
21-Aug-2017 16:16:46	1	3458.5000	XLON	64402644000080213-E0WcS5Hmdn9F20170821
21-Aug-2017 16:16:46	256	3458.5000	XLON	64402644000080213-E0WcS5Hmdn9B20170821
21-Aug-2017 16:16:46	245	3458.0000	XLON	64202642000080280-E0WcS5HmdnCz20170821
21-Aug-2017 16:17:32	140	3456.0000	XLON	64402644000080469-E0WcS5HmdoSC20170821
21-Aug-2017 16:17:32	204	3456.0000	XLON	64202642000080431-E0WcS5HmdoS820170821
21-Aug-2017 16:17:32	125	3456.0000	XLON	64402644000080469-E0WcS5HmdoSA20170821
21-Aug-2017 16:17:32	265	3455.5000	XLON	64402644000080467-E0WcS5HmdoSw20170821
21-Aug-2017 16:18:13	260	3456.5000	XLON	64402644000080583-E0WcS5HmdpdD20170821
21-Aug-2017 16:18:25	200	3456.0000	XLON	64202642000080548-E0WcS5HmdpzC20170821
21-Aug-2017 16:18:39	168	3457.0000	XLON	64402644000080670-E0WcS5HmdqJ520170821
21-Aug-2017 16:18:39	108	3457.0000	XLON	64402644000080670-E0WcS5HmdqJ720170821
21-Aug-2017 16:18:57	128	3458.0000	XLON	64402644000080732-E0WcS5HmdqgR20170821
21-Aug-2017 16:18:57	108	3458.0000	XLON	64402644000080732-E0WcS5HmdqgT20170821
21-Aug-2017 16:19:08	272	3456.5000	XLON	64402644000080765-E0WcS5HmdqyP20170821
21-Aug-2017 16:19:29	228	3457.5000	XLON	64202642000080802-E0WcS5HmdrN820170821
21-Aug-2017 16:20:06	359	3460.0000	XLON	64202642000080955-E0WcS5HmdsL820170821
21-Aug-2017 16:20:06	264	3460.0000	XLON	64402644000080995-E0WcS5HmdsL620170821
21-Aug-2017 16:20:12	38	3460.0000	XLON	64402644000081064-E0WcS5HmdsTC20170821
21-Aug-2017 16:20:12	170	3460.0000	XLON	64402644000081064-E0WcS5HmdsTE20170821
21-Aug-2017 16:20:25	197	3461.5000	XLON	64202642000081092-E0WcS5Hmdt4v20170821
21-Aug-2017 16:20:38	197	3461.5000	XLON	64202642000081179-E0WcS5HmdtTj20170821
21-Aug-2017 16:20:47	237	3460.5000	XLON	64402644000081251-E0WcS5HmdtfN20170821
21-Aug-2017 16:20:47	318	3460.5000	XLON	64202642000081213-E0WcS5HmdtfP20170821
21-Aug-2017 16:20:47	32	3460.5000	XLON	64202642000081213-E0WcS5HmdtfW20170821
21-Aug-2017 16:21:12	495	3461.5000	XLON	64202642000081261-E0WcS5HmduB020170821
21-Aug-2017 16:21:12	78	3461.5000	XLON	64202642000081261-E0WcS5HmduAw20170821
21-Aug-2017 16:21:26	212	3461.0000	XLON	64402644000081394-E0WcS5Hmdudk20170821
21-Aug-2017 16:21:26	148	3461.0000	XLON	64402644000081313-E0WcS5Hmdudg20170821
21-Aug-2017 16:21:26	343	3461.0000	XLON	64402644000081313-E0WcS5HmdudS20170821
21-Aug-2017 16:22:28	200	3462.5000	XLON	64202642000081597-E0WcS5HmdvpA20170821
21-Aug-2017 16:22:39	25	3463.0000	XLON	64202642000081641-E0WcS5Hmdw6H20170821
21-Aug-2017 16:22:39	175	3463.0000	XLON	64202642000081641-E0WcS5Hmdw6F20170821
21-Aug-2017 16:22:55	241	3462.5000	XLON	64402644000081725-E0WcS5HmdwZB20170821
21-Aug-2017 16:23:03	164	3463.0000	XLON	64402644000081767-E0WcS5HmdwhH20170821
21-Aug-2017 16:23:13	201	3463.0000	XLON	64402644000081794-E0WcS5HmdwuD20170821
21-Aug-2017 16:23:26	288	3463.5000	XLON	64202642000081778-E0WcS5HmdxBA20170821
21-Aug-2017 16:23:26	41	3463.5000	XLON	64402644000081828-E0WcS5HmdxB020170821
21-Aug-2017 16:23:26	265	3463.5000	XLON	64202642000081776-E0WcS5HmdxB620170821
21-Aug-2017 16:23:26	182	3463.5000	XLON	64402644000081828-E0WcS5HmdxAw20170821
21-Aug-2017 16:24:05	186	3462.5000	XLON	64402644000081984-E0WcS5Hmdyb920170821
21-Aug-2017 16:24:05	58	3462.5000	XLON	64402644000081984-E0WcS5HmdybB20170821
21-Aug-2017 16:24:14	73	3462.5000	XLON	64402644000082000-E0WcS5Hmdyu520170821
21-Aug-2017 16:24:14	125	3462.5000	XLON	64402644000082000-E0WcS5Hmdyu020170821
21-Aug-2017 16:24:14	45	3462.5000	XLON	64402644000082000-E0WcS5Hmdyu320170821
21-Aug-2017 16:24:31	239	3462.5000	XLON	64202642000082021-E0WcS5HmdzjR20170821
21-Aug-2017 16:24:31	166	3462.5000	XLON	64402644000082091-E0WcS5HmdzjV20170821
21-Aug-2017 16:24:53	244	3464.0000	XLON	64402644000082165-E0WcS5Hme0RD20170821
21-Aug-2017 16:25:06	154	3463.0000	XLON	64202642000082064-E0WcS5Hme0v720170821
21-Aug-2017 16:25:06	55	3463.0000	XLON	64202642000082064-E0WcS5Hme0vZ20170821
21-Aug-2017 16:25:06	89	3463.0000	XLON	64202642000082088-E0WcS5Hme0vd20170821
21-Aug-2017 16:25:06	128	3463.0000	XLON	64202642000082088-E0WcS5Hme0vf20170821
21-Aug-2017 16:25:06	202	3463.5000	XLON	64402644000082221-E0WcS5Hme0uI20170821
21-Aug-2017 16:25:39	50	3461.5000	XLON	64202642000082373-E0WcS5Hme2qq20170821
21-Aug-2017 16:25:39	175	3461.5000	XLON	64202642000082373-E0WcS5Hme2qs20170821
21-Aug-2017 16:25:51	53	3461.5000	XLON	64202642000082405-E0WcS5Hme3H720170821
21-Aug-2017 16:25:51	219	3461.5000	XLON	64202642000082405-E0WcS5Hme3H520170821
21-Aug-2017 16:26:02	167	3461.5000	XLON	64402644000082519-E0WcS5Hme3dT20170821
21-Aug-2017 16:26:03	399	3461.0000	XLON	64202642000082449-E0WcS5Hme3fp20170821
21-Aug-2017 16:26:03	14	3461.0000	XLON	64202642000082449-E0WcS5Hme3fd20170821
21-Aug-2017 16:26:09	212	3460.5000	XLON	64402644000082450-E0WcS5Hme3wK20170821
21-Aug-2017 16:26:10	474	3460.5000	XLON	64402644000082520-E0WcS5Hme3zM20170821
21-Aug-2017 16:26:10	56	3460.5000	XLON	64402644000082520-E0WcS5Hme3zO20170821
21-Aug-2017 16:27:07	402	3460.0000	XLON	64402644000082606-E0WcS5Hme5gQ20170821
21-Aug-2017 16:27:37	161	3461.0000	XLON	64402644000082879-E0WcS5Hme6e920170821
21-Aug-2017 16:27:45	259	3461.0000	XLON	64202642000082849-E0WcS5Hme6l520170821
21-Aug-2017 16:27:47	207	3460.5000	XLON	64202642000082821-E0WcS5Hme6o620170821
21-Aug-2017 16:27:56	134	3461.0000	XLON	64202642000082891-E0WcS5Hme7A920170821
21-Aug-2017 16:27:56	165	3461.0000	XLON	64202642000082891-E0WcS5Hme7AB20170821

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600	Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493	Bruce Tobin T +61 3 9283 3612 M +61 419 103 454
David Luff T +44 20 7781 1177 M +44 7780 226 422	Matthew Klar T +61 7 3625 4244 M +61 457 525 578
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675	Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462
David Ovington T +44 20 7781 2051 M +44 7920 010 978	Rachel Storrs T +61 3 9283 3628 M +61 417 401 018
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556

This information is provided by RNS

The company news service from the London Stock Exchange

END POSLLFIRTEILFID