RNS Number : 7091O

Rio Tinto PLC

22 August 2017

22 August 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 22^nd August 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	22-Aug-2017
Number of ordinary shares purchased	280,300
Average price paid (pence)	3540.0277
Highest price paid (pence)	3560.5000
Lowest price paid (pence)	3499.0000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,373,303,517 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 22^nd August 2017
Number of ordinary shares purchased: 280,300
Volume weighted average price paid per share (pence): 3540.0277

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
22-Aug-2017 08:01:11	801	3503.0000	XLON	84402844000001539-E0WdB2li0Sr020170822
22-Aug-2017 08:01:11	431	3502.0000	XLON	84402844000001561-E0WdB2li0Sre20170822
22-Aug-2017 08:01:11	290	3504.0000	XLON	84202842000001570-E0WdB2li0Sq120170822
22-Aug-2017 08:01:11	511	3504.0000	XLON	84202842000001570-E0WdB2li0Sq320170822
22-Aug-2017 08:02:47	801	3503.5000	XLON	84402844000002022-E0WdB2li0Vig20170822
22-Aug-2017 08:03:08	81	3502.5000	XLON	84402844000002009-E0WdB2li0W4q20170822
22-Aug-2017 08:03:58	535	3502.5000	XLON	84402844000002009-E0WdB2li0WzB20170822
22-Aug-2017 08:03:58	431	3503.0000	XLON	84202842000002136-E0WdB2li0Wz420170822
22-Aug-2017 08:04:33	738	3503.0000	XLON	84402844000002239-E0WdB2li0XZV20170822
22-Aug-2017 08:04:56	320	3502.5000	XLON	84202842000002208-E0WdB2li0Y1h20170822
22-Aug-2017 08:04:56	420	3502.5000	XLON	84202842000002208-E0WdB2li0Y1j20170822
22-Aug-2017 08:04:56	61	3502.5000	XLON	84202842000002208-E0WdB2li0Y1f20170822
22-Aug-2017 08:05:01	431	3499.5000	XLON	84202842000002239-E0WdB2li0Y9A20170822
22-Aug-2017 08:07:30	175	3504.0000	XLON	84402844000002745-E0WdB2li0bdt20170822
22-Aug-2017 08:07:30	63	3505.0000	XLON	84402844000002745-E0WdB2li0bdx20170822
22-Aug-2017 08:07:30	43	3504.5000	XLON	84402844000002745-E0WdB2li0bdv20170822
22-Aug-2017 08:07:45	175	3504.5000	XLON	84402844000002795-E0WdB2li0bq320170822
22-Aug-2017 08:07:55	178	3504.0000	XLON	84402844000002826-E0WdB2li0c4020170822
22-Aug-2017 08:07:55	145	3504.0000	XLON	84402844000002826-E0WdB2li0c3y20170822
22-Aug-2017 08:08:01	294	3501.5000	XLON	84202842000002822-E0WdB2li0cDR20170822
22-Aug-2017 08:08:02	20	3499.0000	XLON	84402844000002827-E0WdB2li0cFm20170822
22-Aug-2017 08:08:02	253	3499.0000	XLON	84402844000002827-E0WdB2li0cFq20170822
22-Aug-2017 08:08:02	21	3499.0000	XLON	84402844000002827-E0WdB2li0cFo20170822
22-Aug-2017 08:09:40	126	3501.5000	XLON	84402844000003089-E0WdB2li0dtV20170822
22-Aug-2017 08:09:50	245	3505.0000	XLON	84202842000003112-E0WdB2li0e4720170822
22-Aug-2017 08:09:50	88	3505.0000	XLON	84202842000003113-E0WdB2li0e4F20170822
22-Aug-2017 08:09:50	101	3505.0000	XLON	84202842000003113-E0WdB2li0e4J20170822
22-Aug-2017 08:09:50	101	3505.0000	XLON	84402844000003100-E0WdB2li0e4b20170822
22-Aug-2017 08:09:50	81	3505.0000	XLON	84402844000003100-E0WdB2li0e4d20170822
22-Aug-2017 08:09:51	497	3505.0000	XLON	84202842000003116-E0WdB2li0e5x20170822
22-Aug-2017 08:10:10	299	3505.0000	XLON	84202842000003175-E0WdB2li0eYB20170822
22-Aug-2017 08:10:29	297	3501.0000	XLON	84402844000003223-E0WdB2li0enK20170822
22-Aug-2017 08:10:48	297	3501.5000	XLON	84202842000003284-E0WdB2li0f5920170822
22-Aug-2017 08:11:18	78	3501.5000	XLON	84402844000003408-E0WdB2li0flO20170822
22-Aug-2017 08:11:18	157	3501.5000	XLON	84402844000003408-E0WdB2li0flL20170822
22-Aug-2017 08:11:35	244	3501.5000	XLON	84402844000003408-E0WdB2li0g3k20170822
22-Aug-2017 08:11:35	40	3501.5000	XLON	84202842000003455-E0WdB2li0g3q20170822
22-Aug-2017 08:11:35	134	3501.5000	XLON	84202842000003455-E0WdB2li0g3m20170822
22-Aug-2017 08:11:52	293	3501.5000	XLON	84402844000003498-E0WdB2li0gLT20170822
22-Aug-2017 08:12:08	248	3501.5000	XLON	84402844000003573-E0WdB2li0gu520170822
22-Aug-2017 08:12:08	161	3501.5000	XLON	84402844000003573-E0WdB2li0gu320170822
22-Aug-2017 08:12:41	95	3501.5000	XLON	84202842000003657-E0WdB2li0hhb20170822
22-Aug-2017 08:12:41	108	3501.5000	XLON	84202842000003657-E0WdB2li0hhj20170822
22-Aug-2017 08:12:41	75	3501.5000	XLON	84202842000003657-E0WdB2li0hhh20170822
22-Aug-2017 08:12:41	47	3501.5000	XLON	84202842000003657-E0WdB2li0hhe20170822
22-Aug-2017 08:12:56	44	3501.0000	XLON	84202842000003699-E0WdB2li0hrh20170822
22-Aug-2017 08:12:56	213	3501.0000	XLON	84202842000003699-E0WdB2li0hrd20170822
22-Aug-2017 08:12:56	150	3501.0000	XLON	84202842000003699-E0WdB2li0hrf20170822
22-Aug-2017 08:13:19	378	3499.0000	XLON	84402844000003723-E0WdB2li0iGs20170822
22-Aug-2017 08:13:49	298	3501.0000	XLON	84402844000003869-E0WdB2li0ihZ20170822
22-Aug-2017 08:13:49	100	3501.0000	XLON	84402844000003869-E0WdB2li0ihX20170822
22-Aug-2017 08:14:15	172	3500.5000	XLON	84402844000003927-E0WdB2li0j6220170822
22-Aug-2017 08:14:24	242	3499.5000	XLON	84202842000003855-E0WdB2li0jKl20170822
22-Aug-2017 08:14:24	79	3499.5000	XLON	84202842000003855-E0WdB2li0jKw20170822
22-Aug-2017 08:14:48	50	3502.0000	XLON	84202842000004019-E0WdB2li0jsk20170822
22-Aug-2017 08:14:48	100	3502.0000	XLON	84202842000004019-E0WdB2li0jsm20170822
22-Aug-2017 08:14:51	392	3500.5000	XLON	84402844000004039-E0WdB2li0k1I20170822
22-Aug-2017 08:15:25	144	3502.0000	XLON	84202842000004162-E0WdB2li0l3G20170822
22-Aug-2017 08:15:25	305	3502.0000	XLON	84202842000004162-E0WdB2li0l3I20170822
22-Aug-2017 08:15:55	291	3501.5000	XLON	84202842000004260-E0WdB2li0lhP20170822
22-Aug-2017 08:16:15	236	3503.5000	XLON	84202842000004305-E0WdB2li0m2O20170822
22-Aug-2017 08:16:37	346	3506.0000	XLON	84202842000004351-E0WdB2li0mWx20170822
22-Aug-2017 08:16:55	290	3506.0000	XLON	84202842000004386-E0WdB2li0n2p20170822
22-Aug-2017 08:17:44	303	3507.0000	XLON	84202842000004464-E0WdB2li0nov20170822
22-Aug-2017 08:17:44	173	3507.0000	XLON	84402844000004464-E0WdB2li0not20170822
22-Aug-2017 08:17:49	301	3506.5000	XLON	84402844000004487-E0WdB2li0nvX20170822
22-Aug-2017 08:19:05	145	3511.5000	XLON	84202842000004748-E0WdB2li0pbY20170822
22-Aug-2017 08:19:05	176	3511.5000	XLON	84202842000004749-E0WdB2li0pba20170822
22-Aug-2017 08:19:05	141	3511.5000	XLON	84202842000004748-E0WdB2li0pbW20170822
22-Aug-2017 08:19:06	175	3511.5000	XLON	84202842000004752-E0WdB2li0pec20170822
22-Aug-2017 08:19:12	1	3510.5000	XLON	84402844000004746-E0WdB2li0pmh20170822
22-Aug-2017 08:19:12	468	3510.5000	XLON	84402844000004746-E0WdB2li0pmd20170822
22-Aug-2017 08:19:28	175	3508.0000	XLON	84202842000004809-E0WdB2li0q6420170822
22-Aug-2017 08:19:28	354	3507.0000	XLON	84402844000004797-E0WdB2li0q6P20170822
22-Aug-2017 08:19:46	125	3504.5000	XLON	84202842000004810-E0WdB2li0qa920170822
22-Aug-2017 08:19:46	200	3504.5000	XLON	84202842000004810-E0WdB2li0qa620170822
22-Aug-2017 08:20:31	237	3503.0000	XLON	84202842000004990-E0WdB2li0rco20170822
22-Aug-2017 08:20:31	82	3503.0000	XLON	84202842000004990-E0WdB2li0rcq20170822
22-Aug-2017 08:20:42	320	3506.5000	XLON	84202842000005011-E0WdB2li0rrg20170822
22-Aug-2017 08:20:42	351	3505.5000	XLON	84202842000005003-E0WdB2li0rru20170822
22-Aug-2017 08:21:04	801	3502.5000	XLON	84402844000005069-E0WdB2li0scX20170822
22-Aug-2017 08:21:18	493	3502.5000	XLON	84202842000005093-E0WdB2li0sv620170822
22-Aug-2017 08:22:50	100	3508.0000	XLON	84202842000005338-E0WdB2li0uta20170822
22-Aug-2017 08:22:50	395	3507.0000	XLON	84402844000005340-E0WdB2li0uuJ20170822
22-Aug-2017 08:22:50	98	3507.0000	XLON	84402844000005340-E0WdB2li0uuL20170822
22-Aug-2017 08:22:50	23	3508.0000	XLON	84202842000005338-E0WdB2li0utY20170822
22-Aug-2017 08:22:50	495	3508.0000	XLON	84202842000005338-E0WdB2li0utg20170822
22-Aug-2017 08:22:50	23	3508.0000	XLON	84202842000005338-E0WdB2li0utU20170822
22-Aug-2017 08:22:50	98	3508.0000	XLON	84202842000005338-E0WdB2li0utd20170822
22-Aug-2017 08:22:50	600	3508.5000	XLON	84202842000005351-E0WdB2li0utA20170822
22-Aug-2017 08:22:50	139	3508.5000	XLON	84202842000005351-E0WdB2li0utC20170822
22-Aug-2017 08:25:02	182	3510.0000	XLON	84402844000005686-E0WdB2li0yQ020170822
22-Aug-2017 08:25:46	152	3514.5000	XLON	84202842000005938-E0WdB2li0zJF20170822
22-Aug-2017 08:25:46	369	3514.5000	XLON	84202842000005938-E0WdB2li0zJD20170822
22-Aug-2017 08:25:46	13	3514.0000	XLON	84402844000005905-E0WdB2li0zJM20170822
22-Aug-2017 08:26:03	297	3511.0000	XLON	84202842000005966-E0WdB2li0zg220170822
22-Aug-2017 08:26:03	322	3511.0000	XLON	84202842000005966-E0WdB2li0zg020170822
22-Aug-2017 08:26:03	290	3511.0000	XLON	84402844000005943-E0WdB2li0zg620170822
22-Aug-2017 08:26:03	123	3511.0000	XLON	84402844000005943-E0WdB2li0zg420170822
22-Aug-2017 08:26:04	202	3509.5000	XLON	84202842000005970-E0WdB2li0zhz20170822
22-Aug-2017 08:26:04	891	3509.5000	XLON	84202842000005970-E0WdB2li0zho20170822
22-Aug-2017 08:26:04	6	3510.0000	XLON	84402844000005941-E0WdB2li0zhi20170822
22-Aug-2017 08:26:04	918	3510.0000	XLON	84402844000005941-E0WdB2li0zhD20170822
22-Aug-2017 08:30:42	298	3509.0000	XLON	84402844000006572-E0WdB2li14i220170822
22-Aug-2017 08:31:05	57	3509.0000	XLON	84402844000006616-E0WdB2li155k20170822
22-Aug-2017 08:31:08	107	3509.0000	XLON	84202842000006609-E0WdB2li158j20170822
22-Aug-2017 08:31:08	121	3509.0000	XLON	84202842000006609-E0WdB2li158h20170822
22-Aug-2017 08:32:00	172	3511.5000	XLON	84402844000006715-E0WdB2li15wy20170822
22-Aug-2017 08:32:00	213	3511.5000	XLON	84202842000006696-E0WdB2li15wr20170822
22-Aug-2017 08:32:00	172	3511.5000	XLON	84202842000006697-E0WdB2li15ww20170822
22-Aug-2017 08:32:00	82	3511.5000	XLON	84202842000006696-E0WdB2li15wu20170822
22-Aug-2017 08:32:24	293	3513.5000	XLON	84402844000006775-E0WdB2li16hE20170822
22-Aug-2017 08:32:46	292	3514.5000	XLON	84402844000006839-E0WdB2li17Aj20170822
22-Aug-2017 08:33:13	291	3514.5000	XLON	84202842000006876-E0WdB2li17dK20170822
22-Aug-2017 08:33:35	289	3515.5000	XLON	84202842000006920-E0WdB2li18HX20170822
22-Aug-2017 08:33:59	345	3513.0000	XLON	84202842000006984-E0WdB2li18sQ20170822
22-Aug-2017 08:33:59	332	3513.0000	XLON	84202842000006982-E0WdB2li18sO20170822
22-Aug-2017 08:33:59	290	3512.5000	XLON	84202842000006978-E0WdB2li18sp20170822
22-Aug-2017 08:35:18	343	3511.0000	XLON	84202842000007210-E0WdB2li1A8L20170822
22-Aug-2017 08:36:20	323	3514.0000	XLON	84402844000007364-E0WdB2li1BKO20170822
22-Aug-2017 08:36:20	215	3514.5000	XLON	84402844000007379-E0WdB2li1BJf20170822
22-Aug-2017 08:36:20	600	3514.5000	XLON	84402844000007379-E0WdB2li1BJi20170822
22-Aug-2017 08:36:20	72	3514.5000	XLON	84402844000007379-E0WdB2li1BJk20170822
22-Aug-2017 08:36:20	701	3514.5000	XLON	84402844000007392-E0WdB2li1BJo20170822
22-Aug-2017 08:36:20	38	3514.5000	XLON	84402844000007392-E0WdB2li1BJm20170822
22-Aug-2017 08:38:30	262	3513.5000	XLON	84202842000007644-E0WdB2li1E5P20170822
22-Aug-2017 08:38:30	600	3513.5000	XLON	84202842000007644-E0WdB2li1E5N20170822
22-Aug-2017 08:39:24	370	3513.5000	XLON	84202842000007677-E0WdB2li1FDw20170822
22-Aug-2017 08:39:25	610	3512.5000	XLON	84402844000007730-E0WdB2li1FIJ20170822
22-Aug-2017 08:39:25	6	3512.5000	XLON	84402844000007730-E0WdB2li1FIM20170822
22-Aug-2017 08:40:22	834	3511.5000	XLON	84402844000007852-E0WdB2li1GF920170822
22-Aug-2017 08:40:57	285	3513.5000	XLON	84202842000007922-E0WdB2li1GtS20170822
22-Aug-2017 08:40:57	404	3513.5000	XLON	84202842000007922-E0WdB2li1GtU20170822
22-Aug-2017 08:42:16	182	3513.0000	XLON	84202842000008005-E0WdB2li1IU420170822
22-Aug-2017 08:42:43	378	3513.5000	XLON	84402844000008122-E0WdB2li1Iwo20170822
22-Aug-2017 08:45:14	199	3514.0000	XLON	84202842000008421-E0WdB2li1LCK20170822
22-Aug-2017 08:45:14	92	3514.0000	XLON	84202842000008421-E0WdB2li1LCM20170822
22-Aug-2017 08:45:14	175	3514.0000	XLON	84202842000008421-E0WdB2li1LCO20170822
22-Aug-2017 08:45:16	349	3514.5000	XLON	84402844000008503-E0WdB2li1LGH20170822
22-Aug-2017 08:45:42	175	3514.0000	XLON	84402844000008581-E0WdB2li1LcD20170822
22-Aug-2017 08:45:42	145	3514.0000	XLON	84402844000008581-E0WdB2li1LcF20170822
22-Aug-2017 08:46:11	174	3515.0000	XLON	84202842000008592-E0WdB2li1M4L20170822
22-Aug-2017 08:46:11	102	3515.0000	XLON	84202842000008592-E0WdB2li1M4N20170822
22-Aug-2017 08:46:11	15	3515.0000	XLON	84202842000008592-E0WdB2li1M4J20170822
22-Aug-2017 08:47:06	81	3516.0000	XLON	84202842000008761-E0WdB2li1Msu20170822
22-Aug-2017 08:47:06	175	3516.0000	XLON	84202842000008761-E0WdB2li1Msw20170822
22-Aug-2017 08:47:06	157	3516.0000	XLON	84202842000008761-E0WdB2li1Msy20170822
22-Aug-2017 08:47:08	286	3515.0000	XLON	84402844000008798-E0WdB2li1Mw220170822
22-Aug-2017 08:47:08	9	3515.5000	XLON	84202842000008754-E0WdB2li1Muv20170822
22-Aug-2017 08:47:08	690	3515.5000	XLON	84202842000008754-E0WdB2li1Muq20170822
22-Aug-2017 08:48:53	42	3521.0000	XLON	84402844000009050-E0WdB2li1Oec20170822
22-Aug-2017 08:48:53	271	3521.0000	XLON	84402844000009050-E0WdB2li1OeX20170822
22-Aug-2017 08:49:21	231	3522.0000	XLON	84202842000008989-E0WdB2li1PAk20170822
22-Aug-2017 08:49:21	54	3522.0000	XLON	84202842000008989-E0WdB2li1PAm20170822
22-Aug-2017 08:49:21	342	3522.0000	XLON	84202842000008986-E0WdB2li1PAi20170822
22-Aug-2017 08:49:24	285	3521.5000	XLON	84402844000009099-E0WdB2li1PDH20170822
22-Aug-2017 08:50:57	245	3521.0000	XLON	84202842000009212-E0WdB2li1R6B20170822
22-Aug-2017 08:50:57	95	3521.0000	XLON	84202842000009212-E0WdB2li1R6D20170822
22-Aug-2017 08:50:57	409	3521.0000	XLON	84202842000009217-E0WdB2li1R6F20170822
22-Aug-2017 08:51:50	401	3522.0000	XLON	84202842000009324-E0WdB2li1S7j20170822
22-Aug-2017 08:51:50	397	3522.5000	XLON	84202842000009326-E0WdB2li1S6J20170822
22-Aug-2017 08:51:50	497	3523.0000	XLON	84202842000009334-E0WdB2li1S6F20170822
22-Aug-2017 08:53:12	678	3521.0000	XLON	84202842000009501-E0WdB2li1Tcu20170822
22-Aug-2017 08:53:42	100	3520.5000	XLON	84402844000009669-E0WdB2li1U7R20170822
22-Aug-2017 08:53:42	287	3520.5000	XLON	84402844000009669-E0WdB2li1U7P20170822
22-Aug-2017 08:53:42	110	3520.5000	XLON	84402844000009669-E0WdB2li1U7L20170822
22-Aug-2017 08:53:42	3	3520.0000	XLON	84402844000009611-E0WdB2li1U7u20170822
22-Aug-2017 08:53:42	169	3520.0000	XLON	84402844000009611-E0WdB2li1U7s20170822
22-Aug-2017 08:53:47	493	3519.5000	XLON	84402844000009594-E0WdB2li1UDt20170822
22-Aug-2017 08:56:06	157	3519.5000	XLON	84202842000009630-E0WdB2li1WId20170822
22-Aug-2017 08:56:06	600	3519.5000	XLON	84202842000009630-E0WdB2li1WIb20170822
22-Aug-2017 08:56:36	320	3519.5000	XLON	84202842000009871-E0WdB2li1Woo20170822
22-Aug-2017 08:56:36	393	3519.5000	XLON	84202842000009871-E0WdB2li1Wos20170822
22-Aug-2017 08:59:18	77	3524.0000	XLON	84202842000010160-E0WdB2li1Yy020170822
22-Aug-2017 08:59:23	19	3522.5000	XLON	84202842000010161-E0WdB2li1Z8F20170822
22-Aug-2017 08:59:23	182	3523.0000	XLON	84202842000010153-E0WdB2li1Z6j20170822
22-Aug-2017 08:59:23	182	3523.0000	XLON	84202842000010169-E0WdB2li1Z6r20170822
22-Aug-2017 09:00:30	387	3520.0000	XLON	84402844000010441-E0WdB2li1ab220170822
22-Aug-2017 09:00:54	80	3519.5000	XLON	84202842000010314-E0WdB2li1auh20170822
22-Aug-2017 09:00:54	312	3519.5000	XLON	84202842000010314-E0WdB2li1auc20170822
22-Aug-2017 09:00:54	5	3520.0000	XLON	84402844000010441-E0WdB2li1atw20170822
22-Aug-2017 09:01:04	260	3520.0000	XLON	84202842000010374-E0WdB2li1b7E20170822
22-Aug-2017 09:01:05	242	3519.5000	XLON	84402844000010503-E0WdB2li1b8j20170822
22-Aug-2017 09:01:05	6	3520.0000	XLON	84202842000010374-E0WdB2li1b8220170822
22-Aug-2017 09:02:45	84	3520.5000	XLON	84202842000010527-E0WdB2li1clE20170822
22-Aug-2017 09:02:45	20	3520.5000	XLON	84202842000010527-E0WdB2li1clI20170822
22-Aug-2017 09:02:45	175	3520.5000	XLON	84202842000010527-E0WdB2li1clG20170822
22-Aug-2017 09:02:58	270	3521.0000	XLON	84202842000010540-E0WdB2li1cye20170822
22-Aug-2017 09:02:58	3	3521.0000	XLON	84202842000010540-E0WdB2li1cyc20170822
22-Aug-2017 09:03:46	6	3524.0000	XLON	84402844000010776-E0WdB2li1dwZ20170822
22-Aug-2017 09:03:46	160	3524.0000	XLON	84402844000010776-E0WdB2li1dwb20170822
22-Aug-2017 09:03:59	204	3526.0000	XLON	84402844000010802-E0WdB2li1eGg20170822
22-Aug-2017 09:04:25	271	3529.0000	XLON	84402844000010846-E0WdB2li1eyt20170822
22-Aug-2017 09:04:25	10	3529.0000	XLON	84402844000010846-E0WdB2li1eyr20170822
22-Aug-2017 09:04:53	281	3528.5000	XLON	84202842000010774-E0WdB2li1fXD20170822
22-Aug-2017 09:05:23	64	3530.5000	XLON	84202842000010869-E0WdB2li1gKU20170822
22-Aug-2017 09:05:23	175	3530.5000	XLON	84202842000010869-E0WdB2li1gKW20170822
22-Aug-2017 09:05:23	40	3530.5000	XLON	84202842000010869-E0WdB2li1gKY20170822
22-Aug-2017 09:05:54	23	3532.5000	XLON	84402844000011048-E0WdB2li1h2y20170822
22-Aug-2017 09:05:54	255	3532.5000	XLON	84402844000011048-E0WdB2li1h3220170822
22-Aug-2017 09:05:54	3	3532.5000	XLON	84402844000011048-E0WdB2li1h3520170822
22-Aug-2017 09:06:23	277	3532.5000	XLON	84202842000010987-E0WdB2li1hqG20170822
22-Aug-2017 09:06:53	278	3535.0000	XLON	84402844000011154-E0WdB2li1ich20170822
22-Aug-2017 09:07:25	170	3533.5000	XLON	84402844000011225-E0WdB2li1jQG20170822
22-Aug-2017 09:07:25	115	3533.5000	XLON	84402844000011225-E0WdB2li1jQL20170822
22-Aug-2017 09:07:55	285	3534.0000	XLON	84202842000011201-E0WdB2li1jiv20170822
22-Aug-2017 09:08:27	283	3536.0000	XLON	84202842000011247-E0WdB2li1kEX20170822
22-Aug-2017 09:08:58	409	3534.0000	XLON	84402844000011405-E0WdB2li1ka120170822
22-Aug-2017 09:08:58	178	3534.0000	XLON	84202842000011299-E0WdB2li1ka320170822
22-Aug-2017 09:08:58	16	3534.0000	XLON	84402844000011405-E0WdB2li1kZz20170822
22-Aug-2017 09:09:06	328	3532.5000	XLON	84402844000011430-E0WdB2li1kmp20170822
22-Aug-2017 09:10:40	182	3530.0000	XLON	84402844000012057-E0WdB2li1meO20170822
22-Aug-2017 09:11:06	426	3529.0000	XLON	84202842000011998-E0WdB2li1nLN20170822
22-Aug-2017 09:11:06	33	3529.0000	XLON	84402844000012120-E0WdB2li1nLR20170822
22-Aug-2017 09:11:06	371	3529.0000	XLON	84402844000012120-E0WdB2li1nLP20170822
22-Aug-2017 09:11:31	246	3528.5000	XLON	84402844000012121-E0WdB2li1nkA20170822
22-Aug-2017 09:13:04	313	3531.0000	XLON	84202842000012183-E0WdB2li1pjD20170822
22-Aug-2017 09:13:05	422	3530.5000	XLON	84402844000012302-E0WdB2li1pjy20170822
22-Aug-2017 09:13:05	4	3530.5000	XLON	84402844000012302-E0WdB2li1pk020170822
22-Aug-2017 09:14:01	201	3532.5000	XLON	84402844000012360-E0WdB2li1qWp20170822
22-Aug-2017 09:14:47	175	3534.5000	XLON	84402844000012423-E0WdB2li1rLg20170822
22-Aug-2017 09:14:47	115	3534.0000	XLON	84402844000012423-E0WdB2li1rLe20170822
22-Aug-2017 09:14:47	175	3534.5000	XLON	84202842000012306-E0WdB2li1rLC20170822
22-Aug-2017 09:14:47	150	3534.5000	XLON	84202842000012306-E0WdB2li1rLE20170822
22-Aug-2017 09:15:20	84	3534.0000	XLON	84402844000012435-E0WdB2li1rwH20170822
22-Aug-2017 09:15:20	150	3534.0000	XLON	84402844000012435-E0WdB2li1rwJ20170822
22-Aug-2017 09:16:20	467	3536.0000	XLON	84402844000012642-E0WdB2li1t2h20170822
22-Aug-2017 09:16:44	98	3535.5000	XLON	84202842000012546-E0WdB2li1tG520170822
22-Aug-2017 09:16:44	180	3536.0000	XLON	84202842000012530-E0WdB2li1tFR20170822
22-Aug-2017 09:17:51	281	3538.0000	XLON	84402844000012839-E0WdB2li1u1020170822
22-Aug-2017 09:18:22	130	3535.5000	XLON	84402844000012873-E0WdB2li1ue520170822
22-Aug-2017 09:18:22	71	3535.5000	XLON	84402844000012873-E0WdB2li1ue720170822
22-Aug-2017 09:18:47	265	3536.0000	XLON	84202842000012794-E0WdB2li1v5m20170822
22-Aug-2017 09:19:17	152	3534.5000	XLON	84202842000012852-E0WdB2li1vXL20170822
22-Aug-2017 09:19:43	90	3538.5000	XLON	84402844000013032-E0WdB2li1vw720170822
22-Aug-2017 09:19:43	181	3538.5000	XLON	84202842000012910-E0WdB2li1vvw20170822
22-Aug-2017 09:19:43	80	3538.5000	XLON	84402844000013032-E0WdB2li1vwA20170822
22-Aug-2017 09:20:20	281	3538.0000	XLON	84402844000013087-E0WdB2li1wQT20170822
22-Aug-2017 09:20:49	147	3537.5000	XLON	84202842000013018-E0WdB2li1wt320170822
22-Aug-2017 09:20:49	80	3537.5000	XLON	84202842000013018-E0WdB2li1wt520170822
22-Aug-2017 09:20:49	46	3537.5000	XLON	84202842000013018-E0WdB2li1wt720170822
22-Aug-2017 09:21:36	278	3539.0000	XLON	84402844000013174-E0WdB2li1xm920170822
22-Aug-2017 09:22:19	6	3540.0000	XLON	84402844000013237-E0WdB2li1yN420170822
22-Aug-2017 09:22:19	328	3540.0000	XLON	84402844000013237-E0WdB2li1yN220170822
22-Aug-2017 09:23:02	2	3539.5000	XLON	84402844000013305-E0WdB2li1z9i20170822
22-Aug-2017 09:23:02	265	3539.5000	XLON	84402844000013305-E0WdB2li1z9e20170822
22-Aug-2017 09:23:02	225	3539.5000	XLON	84202842000013207-E0WdB2li1z9c20170822
22-Aug-2017 09:23:32	54	3539.5000	XLON	84202842000013271-E0WdB2li1zj820170822
22-Aug-2017 09:23:32	207	3539.5000	XLON	84202842000013271-E0WdB2li1zj620170822
22-Aug-2017 09:24:08	275	3538.0000	XLON	84402844000013426-E0WdB2li20Mn20170822
22-Aug-2017 09:24:08	18	3538.0000	XLON	84402844000013426-E0WdB2li20Mr20170822
22-Aug-2017 09:24:08	298	3538.0000	XLON	84202842000013322-E0WdB2li20Ml20170822
22-Aug-2017 09:24:57	284	3538.5000	XLON	84202842000013394-E0WdB2li21Gk20170822
22-Aug-2017 09:25:54	5	3540.0000	XLON	84202842000013524-E0WdB2li22l320170822
22-Aug-2017 09:25:54	312	3540.0000	XLON	84202842000013524-E0WdB2li22l120170822
22-Aug-2017 09:26:08	226	3539.5000	XLON	84402844000013622-E0WdB2li234x20170822
22-Aug-2017 09:26:08	248	3540.0000	XLON	84402844000013621-E0WdB2li234L20170822
22-Aug-2017 09:27:25	19	3539.0000	XLON	84402844000013787-E0WdB2li24sG20170822
22-Aug-2017 09:27:25	151	3539.0000	XLON	84402844000013787-E0WdB2li24sC20170822
22-Aug-2017 09:27:25	158	3539.0000	XLON	84402844000013787-E0WdB2li24sE20170822
22-Aug-2017 09:27:58	204	3538.0000	XLON	84202842000013735-E0WdB2li25QO20170822
22-Aug-2017 09:27:58	262	3539.0000	XLON	84402844000013816-E0WdB2li25PH20170822
22-Aug-2017 09:29:04	178	3540.0000	XLON	84202842000013824-E0WdB2li262d20170822
22-Aug-2017 09:29:04	54	3540.0000	XLON	84202842000013824-E0WdB2li262f20170822
22-Aug-2017 09:29:07	305	3539.0000	XLON	84202842000013822-E0WdB2li265G20170822
22-Aug-2017 09:29:07	277	3539.5000	XLON	84402844000013907-E0WdB2li265620170822
22-Aug-2017 09:30:44	100	3538.5000	XLON	84402844000014074-E0WdB2li27p420170822
22-Aug-2017 09:30:56	232	3539.5000	XLON	84402844000014081-E0WdB2li27wO20170822
22-Aug-2017 09:30:56	184	3539.5000	XLON	84402844000014081-E0WdB2li27wR20170822
22-Aug-2017 09:30:56	234	3539.0000	XLON	84402844000014080-E0WdB2li27wE20170822
22-Aug-2017 09:31:20	97	3539.5000	XLON	84202842000014033-E0WdB2li28AA20170822
22-Aug-2017 09:31:20	90	3539.5000	XLON	84202842000014033-E0WdB2li28AM20170822
22-Aug-2017 09:31:22	520	3540.5000	XLON	84202842000014057-E0WdB2li28Dl20170822
22-Aug-2017 09:31:36	108	3540.5000	XLON	84202842000014076-E0WdB2li28NH20170822
22-Aug-2017 09:31:41	487	3540.5000	XLON	84202842000014076-E0WdB2li28Oj20170822
22-Aug-2017 09:33:35	392	3539.5000	XLON	84202842000014159-E0WdB2li2AEN20170822
22-Aug-2017 09:33:37	68	3539.0000	XLON	84202842000014196-E0WdB2li2AOA20170822
22-Aug-2017 09:33:37	100	3539.0000	XLON	84202842000014196-E0WdB2li2AO420170822
22-Aug-2017 09:34:46	182	3540.0000	XLON	84202842000014369-E0WdB2li2Bkk20170822
22-Aug-2017 09:35:20	562	3538.0000	XLON	84202842000014450-E0WdB2li2COv20170822
22-Aug-2017 09:36:40	593	3540.0000	XLON	84202842000014582-E0WdB2li2Dr020170822
22-Aug-2017 09:36:53	279	3540.0000	XLON	84202842000014597-E0WdB2li2E9N20170822
22-Aug-2017 09:39:04	290	3544.5000	XLON	84402844000014834-E0WdB2li2GK520170822
22-Aug-2017 09:39:04	23	3544.5000	XLON	84402844000014834-E0WdB2li2GK120170822
22-Aug-2017 09:39:04	194	3544.5000	XLON	84402844000014834-E0WdB2li2GK320170822
22-Aug-2017 09:39:16	608	3544.0000	XLON	84202842000014777-E0WdB2li2GTx20170822
22-Aug-2017 09:42:04	100	3543.0000	XLON	84202842000015046-E0WdB2li2IoL20170822
22-Aug-2017 09:42:07	176	3543.0000	XLON	84202842000015046-E0WdB2li2ItG20170822
22-Aug-2017 09:42:37	324	3543.0000	XLON	84402844000015313-E0WdB2li2JHz20170822
22-Aug-2017 09:43:05	210	3543.0000	XLON	84202842000015306-E0WdB2li2Jey20170822
22-Aug-2017 09:43:05	17	3543.0000	XLON	84202842000015306-E0WdB2li2Jf020170822
22-Aug-2017 09:43:50	135	3545.0000	XLON	84402844000015416-E0WdB2li2KGW20170822
22-Aug-2017 09:43:50	3	3545.0000	XLON	84402844000015416-E0WdB2li2KGU20170822
22-Aug-2017 09:44:03	3	3545.5000	XLON	84202842000015404-E0WdB2li2KY920170822
22-Aug-2017 09:44:03	169	3545.5000	XLON	84202842000015404-E0WdB2li2KYB20170822
22-Aug-2017 09:44:07	181	3545.5000	XLON	84402844000015450-E0WdB2li2Kep20170822
22-Aug-2017 09:45:06	159	3547.0000	XLON	84402844000015570-E0WdB2li2LcC20170822
22-Aug-2017 09:45:06	200	3547.0000	XLON	84402844000015570-E0WdB2li2LcA20170822
22-Aug-2017 09:45:41	311	3545.0000	XLON	84202842000015629-E0WdB2li2MWP20170822
22-Aug-2017 09:45:41	314	3545.0000	XLON	84402844000015667-E0WdB2li2MWG20170822
22-Aug-2017 09:45:41	103	3545.0000	XLON	84202842000015629-E0WdB2li2MWI20170822
22-Aug-2017 09:46:04	204	3545.0000	XLON	84402844000015728-E0WdB2li2MuP20170822
22-Aug-2017 09:46:23	240	3545.5000	XLON	84202842000015721-E0WdB2li2N7i20170822
22-Aug-2017 09:47:34	348	3548.0000	XLON	84402844000015897-E0WdB2li2OAG20170822
22-Aug-2017 09:48:05	198	3547.5000	XLON	84402844000015907-E0WdB2li2OT620170822
22-Aug-2017 09:48:05	182	3548.0000	XLON	84202842000015922-E0WdB2li2OSw20170822
22-Aug-2017 09:50:00	80	3546.0000	XLON	84402844000016152-E0WdB2li2PvN20170822
22-Aug-2017 09:50:00	159	3546.0000	XLON	84402844000016152-E0WdB2li2PvP20170822
22-Aug-2017 09:50:12	100	3547.0000	XLON	84202842000016147-E0WdB2li2QCm20170822
22-Aug-2017 09:50:33	194	3546.5000	XLON	84402844000016177-E0WdB2li2QXz20170822
22-Aug-2017 09:50:33	210	3546.5000	XLON	84402844000016177-E0WdB2li2QXt20170822
22-Aug-2017 09:50:33	198	3546.5000	XLON	84202842000016138-E0WdB2li2QXh20170822
22-Aug-2017 09:50:33	63	3547.0000	XLON	84402844000016208-E0WdB2li2QXQ20170822
22-Aug-2017 09:50:33	211	3547.0000	XLON	84402844000016208-E0WdB2li2QXS20170822
22-Aug-2017 09:50:33	39	3546.5000	XLON	84402844000016177-E0WdB2li2QXp20170822
22-Aug-2017 09:50:33	53	3546.5000	XLON	84402844000016177-E0WdB2li2QXx20170822
22-Aug-2017 09:52:11	245	3548.5000	XLON	84202842000016357-E0WdB2li2S3u20170822
22-Aug-2017 09:52:16	211	3549.0000	XLON	84402844000016391-E0WdB2li2S8v20170822
22-Aug-2017 09:52:37	354	3549.5000	XLON	84202842000016389-E0WdB2li2SNS20170822
22-Aug-2017 09:53:02	75	3549.0000	XLON	84402844000016406-E0WdB2li2Sn520170822
22-Aug-2017 09:53:02	128	3549.0000	XLON	84402844000016406-E0WdB2li2Sn320170822
22-Aug-2017 09:53:03	253	3548.5000	XLON	84202842000016365-E0WdB2li2Sqy20170822
22-Aug-2017 09:53:04	36	3548.0000	XLON	84402844000016413-E0WdB2li2Stv20170822
22-Aug-2017 09:53:08	167	3548.0000	XLON	84402844000016413-E0WdB2li2Sy520170822
22-Aug-2017 09:53:58	392	3545.5000	XLON	84202842000016471-E0WdB2li2TcN20170822
22-Aug-2017 09:54:45	30	3546.0000	XLON	84402844000016622-E0WdB2li2UEN20170822
22-Aug-2017 09:54:45	251	3546.0000	XLON	84402844000016622-E0WdB2li2UEQ20170822
22-Aug-2017 09:56:28	282	3545.5000	XLON	84202842000016797-E0WdB2li2VRB20170822
22-Aug-2017 09:56:28	396	3545.5000	XLON	84202842000016797-E0WdB2li2VR920170822
22-Aug-2017 09:56:53	43	3544.5000	XLON	84202842000016779-E0WdB2li2ViX20170822
22-Aug-2017 09:56:53	670	3544.5000	XLON	84202842000016779-E0WdB2li2ViV20170822
22-Aug-2017 09:57:05	522	3544.0000	XLON	84202842000016750-E0WdB2li2Vv720170822
22-Aug-2017 09:59:08	165	3543.0000	XLON	84202842000016950-E0WdB2li2XPd20170822
22-Aug-2017 09:59:08	116	3543.5000	XLON	84202842000016908-E0WdB2li2XOl20170822
22-Aug-2017 09:59:08	603	3543.5000	XLON	84202842000016908-E0WdB2li2XOj20170822
22-Aug-2017 09:59:51	42	3540.5000	XLON	84402844000017094-E0WdB2li2YD820170822
22-Aug-2017 09:59:51	76	3540.5000	XLON	84402844000017094-E0WdB2li2YDI20170822
22-Aug-2017 09:59:51	130	3540.5000	XLON	84402844000017094-E0WdB2li2YDG20170822
22-Aug-2017 09:59:51	271	3540.5000	XLON	84402844000017094-E0WdB2li2YDl20170822
22-Aug-2017 10:00:00	279	3539.0000	XLON	84202842000017150-E0WdB2li2YZd20170822
22-Aug-2017 10:02:15	431	3540.5000	XLON	84402844000017442-E0WdB2li2ab620170822
22-Aug-2017 10:04:26	393	3541.5000	XLON	84402844000017744-E0WdB2li2ce120170822
22-Aug-2017 10:06:59	48	3545.0000	XLON	84402844000018160-E0WdB2li2frC20170822
22-Aug-2017 10:06:59	75	3545.0000	XLON	84402844000018160-E0WdB2li2frA20170822
22-Aug-2017 10:06:59	149	3545.0000	XLON	84402844000018160-E0WdB2li2fr820170822
22-Aug-2017 10:07:55	175	3545.5000	XLON	84202842000018193-E0WdB2li2gqC20170822
22-Aug-2017 10:07:57	272	3545.0000	XLON	84402844000018244-E0WdB2li2gsM20170822
22-Aug-2017 10:08:46	196	3540.0000	XLON	84202842000018293-E0WdB2li2hlT20170822
22-Aug-2017 10:08:46	336	3540.0000	XLON	84202842000018293-E0WdB2li2hlW20170822
22-Aug-2017 10:08:46	524	3540.0000	XLON	84202842000018283-E0WdB2li2hlR20170822
22-Aug-2017 10:10:49	130	3537.0000	XLON	84202842000018589-E0WdB2li2jCM20170822
22-Aug-2017 10:11:04	170	3538.0000	XLON	84202842000018617-E0WdB2li2jRh20170822
22-Aug-2017 10:11:04	508	3538.0000	XLON	84202842000018617-E0WdB2li2jRj20170822
22-Aug-2017 10:11:10	78	3537.5000	XLON	84202842000018609-E0WdB2li2jaW20170822
22-Aug-2017 10:11:10	529	3537.5000	XLON	84402844000018666-E0WdB2li2jaY20170822
22-Aug-2017 10:11:10	97	3537.5000	XLON	84202842000018609-E0WdB2li2jaU20170822
22-Aug-2017 10:11:11	12	3537.0000	XLON	84202842000018616-E0WdB2li2jcK20170822
22-Aug-2017 10:11:11	105	3537.0000	XLON	84202842000018616-E0WdB2li2jcI20170822
22-Aug-2017 10:11:11	140	3537.0000	XLON	84202842000018616-E0WdB2li2jcG20170822
22-Aug-2017 10:13:50	117	3538.5000	XLON	84402844000018967-E0WdB2li2mMO20170822
22-Aug-2017 10:13:50	180	3538.5000	XLON	84402844000018967-E0WdB2li2mM720170822
22-Aug-2017 10:13:50	551	3538.5000	XLON	84402844000018967-E0WdB2li2mMG20170822
22-Aug-2017 10:14:38	157	3538.0000	XLON	84202842000018904-E0WdB2li2n9m20170822
22-Aug-2017 10:14:38	53	3538.0000	XLON	84202842000018921-E0WdB2li2n9o20170822
22-Aug-2017 10:14:38	307	3538.0000	XLON	84202842000018904-E0WdB2li2n9g20170822
22-Aug-2017 10:14:38	497	3537.0000	XLON	84402844000018861-E0WdB2li2nCt20170822
22-Aug-2017 10:14:38	117	3538.0000	XLON	84202842000018921-E0WdB2li2nA020170822
22-Aug-2017 10:17:20	182	3538.0000	XLON	84202842000019336-E0WdB2li2q7a20170822
22-Aug-2017 10:19:10	50	3534.5000	XLON	84402844000019552-E0WdB2li2sRC20170822
22-Aug-2017 10:19:22	316	3536.5000	XLON	84402844000019574-E0WdB2li2shU20170822
22-Aug-2017 10:19:59	110	3537.5000	XLON	84202842000019600-E0WdB2li2tA020170822
22-Aug-2017 10:19:59	37	3537.5000	XLON	84202842000019600-E0WdB2li2tAX20170822
22-Aug-2017 10:19:59	100	3537.5000	XLON	84202842000019600-E0WdB2li2tAV20170822
22-Aug-2017 10:20:28	200	3536.5000	XLON	84202842000019690-E0WdB2li2thp20170822
22-Aug-2017 10:20:28	95	3536.5000	XLON	84202842000019690-E0WdB2li2tht20170822
22-Aug-2017 10:21:05	100	3536.5000	XLON	84202842000019772-E0WdB2li2uMu20170822
22-Aug-2017 10:21:35	122	3537.5000	XLON	84402844000019878-E0WdB2li2ulh20170822
22-Aug-2017 10:21:35	396	3537.5000	XLON	84402844000019878-E0WdB2li2ulk20170822
22-Aug-2017 10:21:35	270	3537.5000	XLON	84402844000019888-E0WdB2li2ulm20170822
22-Aug-2017 10:21:35	380	3537.5000	XLON	84402844000019879-E0WdB2li2ulQ20170822
22-Aug-2017 10:21:36	33	3537.5000	XLON	84202842000019864-E0WdB2li2umw20170822
22-Aug-2017 10:21:36	248	3537.5000	XLON	84202842000019864-E0WdB2li2umy20170822
22-Aug-2017 10:21:36	201	3537.5000	XLON	84202842000019864-E0WdB2li2un020170822
22-Aug-2017 10:24:50	19	3540.0000	XLON	84202842000020208-E0WdB2li2yPu20170822
22-Aug-2017 10:24:50	251	3540.0000	XLON	84202842000020208-E0WdB2li2yPs20170822
22-Aug-2017 10:25:35	269	3541.0000	XLON	84402844000020355-E0WdB2li2zEb20170822
22-Aug-2017 10:25:55	94	3541.5000	XLON	84202842000020367-E0WdB2li2zaT20170822
22-Aug-2017 10:25:55	175	3541.5000	XLON	84202842000020367-E0WdB2li2zaR20170822
22-Aug-2017 10:26:32	11	3542.5000	XLON	84402844000020472-E0WdB2li30KL20170822
22-Aug-2017 10:26:32	175	3542.5000	XLON	84402844000020472-E0WdB2li30KH20170822
22-Aug-2017 10:26:32	75	3542.5000	XLON	84402844000020472-E0WdB2li30KJ20170822
22-Aug-2017 10:27:01	199	3541.5000	XLON	84402844000020524-E0WdB2li30lA20170822
22-Aug-2017 10:27:01	62	3541.5000	XLON	84402844000020524-E0WdB2li30lC20170822
22-Aug-2017 10:27:39	100	3540.0000	XLON	84202842000020555-E0WdB2li31sr20170822
22-Aug-2017 10:27:49	222	3541.0000	XLON	84402844000020600-E0WdB2li321D20170822
22-Aug-2017 10:28:15	204	3541.0000	XLON	84202842000020620-E0WdB2li32Qk20170822
22-Aug-2017 10:28:15	61	3541.0000	XLON	84202842000020620-E0WdB2li32Qm20170822
22-Aug-2017 10:28:48	100	3541.0000	XLON	84202842000020676-E0WdB2li32uC20170822
22-Aug-2017 10:28:48	61	3541.0000	XLON	84202842000020676-E0WdB2li32uG20170822
22-Aug-2017 10:28:48	100	3541.0000	XLON	84202842000020676-E0WdB2li32uE20170822
22-Aug-2017 10:28:53	339	3540.5000	XLON	84402844000020704-E0WdB2li32wk20170822
22-Aug-2017 10:29:03	183	3539.5000	XLON	84202842000020697-E0WdB2li339X20170822
22-Aug-2017 10:31:00	602	3540.5000	XLON	84402844000021048-E0WdB2li35RO20170822
22-Aug-2017 10:31:00	461	3540.5000	XLON	84202842000020980-E0WdB2li35RB20170822
22-Aug-2017 10:31:00	68	3540.5000	XLON	84202842000020980-E0WdB2li35R820170822
22-Aug-2017 10:31:00	75	3540.5000	XLON	84402844000021048-E0WdB2li35RY20170822
22-Aug-2017 10:31:00	123	3540.5000	XLON	84202842000020980-E0WdB2li35RE20170822
22-Aug-2017 10:31:00	28	3540.5000	XLON	84402844000021046-E0WdB2li35RM20170822
22-Aug-2017 10:31:00	485	3540.5000	XLON	84402844000021046-E0WdB2li35RK20170822
22-Aug-2017 10:31:59	173	3541.0000	XLON	84402844000021131-E0WdB2li36Z020170822
22-Aug-2017 10:33:40	166	3544.0000	XLON	84202842000021314-E0WdB2li38T320170822
22-Aug-2017 10:35:05	50	3544.0000	XLON	84202842000021548-E0WdB2li3A2V20170822
22-Aug-2017 10:35:05	215	3544.0000	XLON	84202842000021548-E0WdB2li3A2T20170822
22-Aug-2017 10:35:39	100	3544.5000	XLON	84402844000021727-E0WdB2li3AXA20170822
22-Aug-2017 10:36:34	208	3545.5000	XLON	84402844000021818-E0WdB2li3BDI20170822
22-Aug-2017 10:36:34	172	3545.5000	XLON	84202842000021741-E0WdB2li3BDK20170822
22-Aug-2017 10:36:34	199	3545.5000	XLON	84402844000021816-E0WdB2li3BDS20170822
22-Aug-2017 10:37:08	214	3547.0000	XLON	84402844000021882-E0WdB2li3BcX20170822
22-Aug-2017 10:37:33	31	3544.0000	XLON	84402844000021919-E0WdB2li3C5V20170822
22-Aug-2017 10:37:40	170	3544.0000	XLON	84402844000021926-E0WdB2li3C9Z20170822
22-Aug-2017 10:37:44	141	3544.0000	XLON	84402844000021926-E0WdB2li3CCE20170822
22-Aug-2017 10:37:44	327	3544.0000	XLON	84202842000021863-E0WdB2li3CCG20170822
22-Aug-2017 10:37:44	396	3544.0000	XLON	84402844000021933-E0WdB2li3CCI20170822
22-Aug-2017 10:39:24	158	3541.0000	XLON	84402844000022081-E0WdB2li3DSU20170822
22-Aug-2017 10:39:24	420	3541.0000	XLON	84402844000022081-E0WdB2li3DSN20170822
22-Aug-2017 10:39:24	210	3541.0000	XLON	84402844000022081-E0WdB2li3DSP20170822
22-Aug-2017 10:40:15	302	3542.0000	XLON	84202842000022092-E0WdB2li3EER20170822
22-Aug-2017 10:40:15	378	3542.0000	XLON	84202842000022093-E0WdB2li3EET20170822
22-Aug-2017 10:40:15	717	3542.0000	XLON	84202842000022098-E0WdB2li3EEd20170822
22-Aug-2017 10:42:25	600	3538.5000	XLON	84202842000022196-E0WdB2li3GBt20170822
22-Aug-2017 10:42:25	44	3538.5000	XLON	84202842000022196-E0WdB2li3GBw20170822
22-Aug-2017 10:45:01	86	3541.0000	XLON	84202842000022520-E0WdB2li3IVe20170822
22-Aug-2017 10:45:01	214	3541.0000	XLON	84402844000022599-E0WdB2li3IVg20170822
22-Aug-2017 10:45:01	151	3541.0000	XLON	84202842000022520-E0WdB2li3IVa20170822
22-Aug-2017 10:45:41	121	3539.5000	XLON	84202842000022733-E0WdB2li3J4120170822
22-Aug-2017 10:45:41	61	3539.5000	XLON	84202842000022733-E0WdB2li3J3m20170822
22-Aug-2017 10:47:10	35	3543.5000	XLON	84402844000023008-E0WdB2li3K8020170822
22-Aug-2017 10:47:35	165	3545.5000	XLON	84202842000022974-E0WdB2li3KWC20170822
22-Aug-2017 10:47:35	111	3545.5000	XLON	84202842000022975-E0WdB2li3KWN20170822
22-Aug-2017 10:48:13	261	3547.0000	XLON	84202842000023045-E0WdB2li3LG820170822
22-Aug-2017 10:49:38	191	3550.0000	XLON	84402844000023336-E0WdB2li3Md820170822
22-Aug-2017 10:49:38	183	3550.0000	XLON	84202842000023216-E0WdB2li3MdA20170822
22-Aug-2017 10:49:38	210	3550.0000	XLON	84402844000023335-E0WdB2li3Md620170822
22-Aug-2017 10:50:20	83	3547.5000	XLON	84202842000023292-E0WdB2li3N8h20170822
22-Aug-2017 10:50:20	177	3547.5000	XLON	84202842000023292-E0WdB2li3N8k20170822
22-Aug-2017 10:50:58	84	3549.5000	XLON	84402844000023571-E0WdB2li3Nmp20170822
22-Aug-2017 10:50:58	175	3549.5000	XLON	84402844000023571-E0WdB2li3Nmn20170822
22-Aug-2017 10:51:10	166	3549.5000	XLON	84402844000023601-E0WdB2li3Nw920170822
22-Aug-2017 10:51:45	100	3548.5000	XLON	84202842000023532-E0WdB2li3OSI20170822
22-Aug-2017 10:51:45	216	3548.5000	XLON	84202842000023532-E0WdB2li3OSK20170822
22-Aug-2017 10:52:54	35	3550.5000	XLON	84202842000023681-E0WdB2li3PCc20170822
22-Aug-2017 10:52:55	47	3550.5000	XLON	84402844000023823-E0WdB2li3PDC20170822
22-Aug-2017 10:52:55	175	3550.5000	XLON	84402844000023823-E0WdB2li3PDE20170822
22-Aug-2017 10:52:58	375	3550.0000	XLON	84202842000023691-E0WdB2li3PFp20170822
22-Aug-2017 10:52:58	60	3550.0000	XLON	84202842000023691-E0WdB2li3PFv20170822
22-Aug-2017 10:52:58	146	3550.5000	XLON	84402844000023826-E0WdB2li3PFd20170822
22-Aug-2017 10:52:58	117	3550.5000	XLON	84402844000023826-E0WdB2li3PFa20170822
22-Aug-2017 10:54:38	629	3548.0000	XLON	84202842000023856-E0WdB2li3QIT20170822
22-Aug-2017 10:55:31	72	3548.0000	XLON	84202842000023856-E0WdB2li3Qh820170822
22-Aug-2017 10:55:31	981	3547.5000	XLON	84402844000024004-E0WdB2li3QhQ20170822
22-Aug-2017 10:55:34	349	3547.0000	XLON	84202842000023878-E0WdB2li3QlY20170822
22-Aug-2017 10:57:41	97	3546.5000	XLON	84402844000024432-E0WdB2li3SaU20170822
22-Aug-2017 10:57:41	395	3546.5000	XLON	84402844000024432-E0WdB2li3SaR20170822
22-Aug-2017 10:57:43	263	3546.5000	XLON	84402844000024462-E0WdB2li3SeW20170822
22-Aug-2017 10:58:14	142	3546.5000	XLON	84402844000024462-E0WdB2li3T0320170822
22-Aug-2017 11:01:02	84	3547.0000	XLON	84202842000024791-E0WdB2li3VuO20170822
22-Aug-2017 11:01:29	353	3547.5000	XLON	84202842000024823-E0WdB2li3WKZ20170822
22-Aug-2017 11:01:38	151	3547.0000	XLON	84402844000024988-E0WdB2li3WaK20170822
22-Aug-2017 11:02:33	379	3547.0000	XLON	84402844000024988-E0WdB2li3XQC20170822
22-Aug-2017 11:02:33	344	3546.5000	XLON	84202842000024824-E0WdB2li3XRF20170822
22-Aug-2017 11:04:47	600	3546.5000	XLON	84402844000025415-E0WdB2li3Z3W20170822
22-Aug-2017 11:04:47	103	3546.5000	XLON	84402844000025415-E0WdB2li3Z3Y20170822
22-Aug-2017 11:06:33	194	3549.0000	XLON	84402844000025722-E0WdB2li3aFt20170822
22-Aug-2017 11:06:43	69	3549.0000	XLON	84202842000025585-E0WdB2li3aLy20170822
22-Aug-2017 11:06:43	156	3549.0000	XLON	84202842000025585-E0WdB2li3aLw20170822
22-Aug-2017 11:07:55	82	3549.0000	XLON	84202842000025697-E0WdB2li3b3220170822
22-Aug-2017 11:07:55	100	3549.0000	XLON	84202842000025697-E0WdB2li3b2y20170822
22-Aug-2017 11:08:50	139	3549.5000	XLON	84202842000025828-E0WdB2li3beU20170822
22-Aug-2017 11:08:57	177	3550.0000	XLON	84202842000025845-E0WdB2li3bmt20170822
22-Aug-2017 11:09:19	29	3549.5000	XLON	84202842000025844-E0WdB2li3c8s20170822
22-Aug-2017 11:09:19	261	3549.5000	XLON	84202842000025844-E0WdB2li3c8w20170822
22-Aug-2017 11:09:19	40	3549.5000	XLON	84202842000025844-E0WdB2li3c8q20170822
22-Aug-2017 11:10:39	477	3548.5000	XLON	84402844000026274-E0WdB2li3cxH20170822
22-Aug-2017 11:10:39	422	3548.5000	XLON	84202842000026135-E0WdB2li3cxL20170822
22-Aug-2017 11:12:25	198	3548.0000	XLON	84402844000026499-E0WdB2li3eHC20170822
22-Aug-2017 11:12:28	165	3547.5000	XLON	84402844000026470-E0WdB2li3eJZ20170822
22-Aug-2017 11:12:53	165	3547.0000	XLON	84202842000026166-E0WdB2li3eX920170822
22-Aug-2017 11:13:14	168	3546.5000	XLON	84202842000026385-E0WdB2li3ehO20170822
22-Aug-2017 11:13:14	140	3546.5000	XLON	84202842000026385-E0WdB2li3ehM20170822
22-Aug-2017 11:13:16	283	3546.0000	XLON	84402844000026534-E0WdB2li3ej820170822
22-Aug-2017 11:15:35	322	3546.5000	XLON	84202842000026665-E0WdB2li3gCL20170822
22-Aug-2017 11:15:35	293	3546.0000	XLON	84202842000026581-E0WdB2li3gD820170822
22-Aug-2017 11:16:46	388	3543.5000	XLON	84402844000026984-E0WdB2li3h7S20170822
22-Aug-2017 11:16:46	171	3544.0000	XLON	84402844000026953-E0WdB2li3h6U20170822
22-Aug-2017 11:16:46	93	3544.0000	XLON	84402844000026953-E0WdB2li3h6L20170822
22-Aug-2017 11:16:46	215	3544.0000	XLON	84202842000026811-E0WdB2li3h6Y20170822
22-Aug-2017 11:17:48	271	3543.0000	XLON	84202842000027002-E0WdB2li3hud20170822
22-Aug-2017 11:17:48	59	3543.0000	XLON	84202842000027002-E0WdB2li3hub20170822
22-Aug-2017 11:19:36	107	3543.0000	XLON	84402844000027354-E0WdB2li3jZD20170822
22-Aug-2017 11:19:36	600	3543.0000	XLON	84402844000027354-E0WdB2li3jZB20170822
22-Aug-2017 11:19:39	303	3542.5000	XLON	84202842000027187-E0WdB2li3jcG20170822
22-Aug-2017 11:20:57	302	3544.0000	XLON	84202842000027406-E0WdB2li3kns20170822
22-Aug-2017 11:20:57	204	3544.0000	XLON	84202842000027406-E0WdB2li3knc20170822
22-Aug-2017 11:21:42	333	3542.5000	XLON	84202842000027457-E0WdB2li3lT720170822
22-Aug-2017 11:23:23	280	3540.0000	XLON	84202842000027687-E0WdB2li3mor20170822
22-Aug-2017 11:24:07	264	3539.5000	XLON	84402844000027879-E0WdB2li3nYJ20170822
22-Aug-2017 11:24:07	145	3539.5000	XLON	84402844000027879-E0WdB2li3nYB20170822
22-Aug-2017 11:24:07	68	3539.5000	XLON	84402844000027879-E0WdB2li3nY120170822
22-Aug-2017 11:25:02	361	3540.5000	XLON	84202842000027930-E0WdB2li3oO120170822
22-Aug-2017 11:25:02	279	3540.0000	XLON	84402844000028116-E0WdB2li3oQN20170822
22-Aug-2017 11:30:53	179	3544.5000	XLON	84202842000028883-E0WdB2li3sg220170822
22-Aug-2017 11:31:13	60	3544.5000	XLON	84202842000028924-E0WdB2li3svU20170822
22-Aug-2017 11:31:31	165	3544.5000	XLON	84202842000028958-E0WdB2li3t6j20170822
22-Aug-2017 11:32:11	361	3545.5000	XLON	84402844000029251-E0WdB2li3tjr20170822
22-Aug-2017 11:32:11	342	3545.5000	XLON	84202842000029071-E0WdB2li3tjp20170822
22-Aug-2017 11:32:11	185	3545.5000	XLON	84402844000029254-E0WdB2li3tk020170822
22-Aug-2017 11:32:11	76	3545.5000	XLON	84402844000029251-E0WdB2li3tjy20170822
22-Aug-2017 11:33:54	572	3540.0000	XLON	84202842000029364-E0WdB2li3v3c20170822
22-Aug-2017 11:34:03	156	3539.5000	XLON	84402844000029564-E0WdB2li3vBo20170822
22-Aug-2017 11:34:03	702	3539.5000	XLON	84402844000029564-E0WdB2li3vBe20170822
22-Aug-2017 11:35:54	170	3539.0000	XLON	84402844000029859-E0WdB2li3wKm20170822
22-Aug-2017 11:35:54	44	3539.0000	XLON	84402844000029859-E0WdB2li3wL120170822
22-Aug-2017 11:35:54	210	3539.0000	XLON	84402844000029859-E0WdB2li3wKz20170822
22-Aug-2017 11:36:59	373	3539.0000	XLON	84402844000030023-E0WdB2li3xH620170822
22-Aug-2017 11:36:59	81	3539.0000	XLON	84402844000030023-E0WdB2li3xH420170822
22-Aug-2017 11:41:38	100	3543.0000	XLON	84402844000030702-E0WdB2li40j920170822
22-Aug-2017 11:41:38	100	3543.0000	XLON	84402844000030702-E0WdB2li40j720170822
22-Aug-2017 11:42:06	180	3545.0000	XLON	84402844000030772-E0WdB2li417320170822
22-Aug-2017 11:42:45	253	3543.5000	XLON	84402844000030895-E0WdB2li41lX20170822
22-Aug-2017 11:42:45	135	3543.0000	XLON	84202842000030690-E0WdB2li41lf20170822
22-Aug-2017 11:42:47	150	3543.0000	XLON	84202842000030690-E0WdB2li41o820170822
22-Aug-2017 11:42:47	4	3543.0000	XLON	84202842000030690-E0WdB2li41oC20170822
22-Aug-2017 11:42:47	91	3543.0000	XLON	84202842000030690-E0WdB2li41oA20170822
22-Aug-2017 11:42:50	79	3542.5000	XLON	84402844000030896-E0WdB2li41qY20170822
22-Aug-2017 11:42:50	145	3542.5000	XLON	84402844000030896-E0WdB2li41qd20170822
22-Aug-2017 11:45:06	376	3544.0000	XLON	84402844000031298-E0WdB2li43T920170822
22-Aug-2017 11:45:11	50	3544.0000	XLON	84402844000031298-E0WdB2li43U820170822
22-Aug-2017 11:45:39	26	3544.0000	XLON	84402844000031298-E0WdB2li43xw20170822
22-Aug-2017 11:46:28	160	3543.5000	XLON	84202842000031197-E0WdB2li44LT20170822
22-Aug-2017 11:46:28	331	3543.5000	XLON	84202842000030953-E0WdB2li44LR20170822
22-Aug-2017 11:46:28	8	3543.5000	XLON	84202842000031197-E0WdB2li44LV20170822
22-Aug-2017 11:47:31	538	3545.0000	XLON	84402844000031664-E0WdB2li452t20170822
22-Aug-2017 11:47:31	345	3545.0000	XLON	84402844000031653-E0WdB2li452p20170822
22-Aug-2017 11:47:31	172	3545.0000	XLON	84402844000031654-E0WdB2li452r20170822
22-Aug-2017 11:50:15	64	3546.0000	XLON	84402844000032051-E0WdB2li470i20170822
22-Aug-2017 11:50:15	102	3546.0000	XLON	84402844000032051-E0WdB2li470f20170822
22-Aug-2017 11:50:19	182	3545.5000	XLON	84402844000031902-E0WdB2li47A120170822
22-Aug-2017 11:51:02	127	3546.0000	XLON	84402844000032236-E0WdB2li47iF20170822
22-Aug-2017 11:52:49	305	3545.5000	XLON	84202842000032294-E0WdB2li49Jp20170822
22-Aug-2017 11:54:03	279	3547.5000	XLON	84402844000032713-E0WdB2li4ABE20170822
22-Aug-2017 11:54:03	169	3547.5000	XLON	84202842000032510-E0WdB2li4ABG20170822
22-Aug-2017 11:54:57	249	3548.0000	XLON	84402844000032809-E0WdB2li4Ayu20170822
22-Aug-2017 11:55:33	172	3548.0000	XLON	84402844000032962-E0WdB2li4Bbr20170822
22-Aug-2017 11:55:33	100	3548.0000	XLON	84402844000032962-E0WdB2li4Bbt20170822
22-Aug-2017 11:55:44	60	3547.0000	XLON	84402844000032963-E0WdB2li4BlI20170822
22-Aug-2017 11:55:44	150	3547.0000	XLON	84402844000032963-E0WdB2li4BlK20170822
22-Aug-2017 11:55:44	34	3547.0000	XLON	84402844000032963-E0WdB2li4BlF20170822
22-Aug-2017 11:55:44	34	3547.0000	XLON	84402844000032963-E0WdB2li4BlO20170822
22-Aug-2017 11:55:44	278	3547.5000	XLON	84202842000032759-E0WdB2li4BkR20170822
22-Aug-2017 11:57:13	293	3548.0000	XLON	84402844000033156-E0WdB2li4CfL20170822
22-Aug-2017 11:59:08	333	3550.5000	XLON	84402844000033380-E0WdB2li4ELN20170822
22-Aug-2017 11:59:10	387	3550.5000	XLON	84202842000033150-E0WdB2li4EN220170822
22-Aug-2017 11:59:10	74	3550.5000	XLON	84202842000033150-E0WdB2li4EN420170822
22-Aug-2017 11:59:28	17	3549.5000	XLON	84402844000033396-E0WdB2li4Eei20170822
22-Aug-2017 11:59:28	176	3549.5000	XLON	84402844000033396-E0WdB2li4Eek20170822
22-Aug-2017 12:02:20	100	3551.5000	XLON	84402844000034230-E0WdB2li4HVq20170822
22-Aug-2017 12:02:20	314	3551.5000	XLON	84402844000034230-E0WdB2li4HVs20170822
22-Aug-2017 12:03:05	302	3547.5000	XLON	84202842000034266-E0WdB2li4It420170822
22-Aug-2017 12:04:00	276	3548.0000	XLON	84202842000034445-E0WdB2li4JlE20170822
22-Aug-2017 12:04:50	214	3548.5000	XLON	84402844000034816-E0WdB2li4KWh20170822
22-Aug-2017 12:04:50	86	3548.5000	XLON	84402844000034816-E0WdB2li4KWf20170822
22-Aug-2017 12:04:59	89	3548.0000	XLON	84402844000034803-E0WdB2li4Kg520170822
22-Aug-2017 12:04:59	136	3548.0000	XLON	84402844000034803-E0WdB2li4Kg320170822
22-Aug-2017 12:05:00	140	3547.0000	XLON	84402844000034499-E0WdB2li4KiW20170822
22-Aug-2017 12:05:00	135	3547.0000	XLON	84402844000034499-E0WdB2li4KiY20170822
22-Aug-2017 12:06:26	703	3549.0000	XLON	84402844000035095-E0WdB2li4Lu520170822
22-Aug-2017 12:06:27	27	3548.5000	XLON	84202842000034870-E0WdB2li4LvC20170822
22-Aug-2017 12:06:27	175	3548.5000	XLON	84202842000034870-E0WdB2li4Lv920170822
22-Aug-2017 12:06:27	231	3548.5000	XLON	84202842000034870-E0WdB2li4Lv720170822
22-Aug-2017 12:07:45	11	3547.0000	XLON	84402844000035318-E0WdB2li4NMk20170822
22-Aug-2017 12:07:45	337	3547.0000	XLON	84402844000035318-E0WdB2li4NMq20170822
22-Aug-2017 12:08:11	140	3545.0000	XLON	84202842000035127-E0WdB2li4Ndi20170822
22-Aug-2017 12:08:11	176	3545.0000	XLON	84202842000035127-E0WdB2li4Ndg20170822
22-Aug-2017 12:11:31	104	3545.0000	XLON	84402844000035934-E0WdB2li4PiT20170822
22-Aug-2017 12:11:31	183	3545.0000	XLON	84402844000035934-E0WdB2li4PiV20170822
22-Aug-2017 12:12:34	153	3544.5000	XLON	84202842000035777-E0WdB2li4QTt20170822
22-Aug-2017 12:13:14	488	3547.0000	XLON	84202842000035939-E0WdB2li4RPr20170822
22-Aug-2017 12:13:14	519	3547.5000	XLON	84402844000036152-E0WdB2li4RPf20170822
22-Aug-2017 12:13:14	144	3547.0000	XLON	84202842000035938-E0WdB2li4RPp20170822
22-Aug-2017 12:13:49	182	3547.5000	XLON	84202842000036066-E0WdB2li4Sac20170822
22-Aug-2017 12:14:47	225	3544.5000	XLON	84402844000036363-E0WdB2li4TqG20170822
22-Aug-2017 12:17:00	133	3548.0000	XLON	84402844000036850-E0WdB2li4Vn120170822
22-Aug-2017 12:17:00	49	3548.0000	XLON	84402844000036850-E0WdB2li4Vmz20170822
22-Aug-2017 12:18:38	63	3549.0000	XLON	84402844000037067-E0WdB2li4XJK20170822
22-Aug-2017 12:19:29	365	3549.5000	XLON	84402844000037188-E0WdB2li4YAQ20170822
22-Aug-2017 12:21:17	173	3553.0000	XLON	84202842000037259-E0WdB2li4Zbz20170822
22-Aug-2017 12:21:44	109	3552.5000	XLON	84202842000037313-E0WdB2li4Zzu20170822
22-Aug-2017 12:21:47	17	3552.5000	XLON	84202842000037319-E0WdB2li4a4r20170822
22-Aug-2017 12:21:47	175	3552.5000	XLON	84202842000037319-E0WdB2li4a4p20170822
22-Aug-2017 12:22:33	319	3551.5000	XLON	84402844000037637-E0WdB2li4afr20170822
22-Aug-2017 12:22:33	245	3551.5000	XLON	84202842000037397-E0WdB2li4aft20170822
22-Aug-2017 12:22:39	301	3551.5000	XLON	84402844000037644-E0WdB2li4aje20170822
22-Aug-2017 12:24:21	545	3551.5000	XLON	84202842000037613-E0WdB2li4c5X20170822
22-Aug-2017 12:24:21	1	3551.5000	XLON	84202842000037613-E0WdB2li4c5f20170822
22-Aug-2017 12:24:21	1	3551.5000	XLON	84202842000037613-E0WdB2li4c5k20170822
22-Aug-2017 12:24:41	178	3550.5000	XLON	84402844000037866-E0WdB2li4cIf20170822
22-Aug-2017 12:24:41	4	3550.5000	XLON	84402844000037866-E0WdB2li4cIh20170822
22-Aug-2017 12:25:36	45	3552.0000	XLON	84202842000037822-E0WdB2li4d9d20170822
22-Aug-2017 12:25:36	174	3552.0000	XLON	84202842000037822-E0WdB2li4d9f20170822
22-Aug-2017 12:26:01	547	3550.5000	XLON	84202842000037853-E0WdB2li4dX420170822
22-Aug-2017 12:26:14	208	3550.5000	XLON	84202842000037917-E0WdB2li4dhT20170822
22-Aug-2017 12:26:54	9	3549.5000	XLON	84402844000038143-E0WdB2li4e3Z20170822
22-Aug-2017 12:26:54	253	3549.5000	XLON	84402844000038143-E0WdB2li4e3I20170822
22-Aug-2017 12:26:54	114	3549.5000	XLON	84402844000038143-E0WdB2li4e3O20170822
22-Aug-2017 12:26:54	10	3549.5000	XLON	84402844000038143-E0WdB2li4e3X20170822
22-Aug-2017 12:28:09	231	3551.5000	XLON	84402844000038350-E0WdB2li4f0D20170822
22-Aug-2017 12:28:09	152	3551.0000	XLON	84202842000038091-E0WdB2li4f1120170822
22-Aug-2017 12:28:09	30	3551.0000	XLON	84202842000038091-E0WdB2li4f1320170822
22-Aug-2017 12:30:17	242	3549.0000	XLON	84202842000038276-E0WdB2li4gS820170822
22-Aug-2017 12:32:50	8	3550.5000	XLON	84202842000038678-E0WdB2li4ie020170822
22-Aug-2017 12:32:50	422	3550.5000	XLON	84202842000038678-E0WdB2li4idy20170822
22-Aug-2017 12:33:38	1	3551.0000	XLON	84202842000038778-E0WdB2li4jAn20170822
22-Aug-2017 12:33:47	173	3551.0000	XLON	84202842000038778-E0WdB2li4jKF20170822
22-Aug-2017 12:33:47	370	3551.0000	XLON	84402844000039015-E0WdB2li4jKH20170822
22-Aug-2017 12:33:50	141	3550.5000	XLON	84402844000039014-E0WdB2li4jMu20170822
22-Aug-2017 12:33:50	86	3550.5000	XLON	84402844000039014-E0WdB2li4jMw20170822
22-Aug-2017 12:36:47	227	3549.5000	XLON	84402844000039265-E0WdB2li4lV320170822
22-Aug-2017 12:37:38	56	3549.5000	XLON	84402844000039433-E0WdB2li4mBD20170822
22-Aug-2017 12:37:38	118	3549.5000	XLON	84402844000039433-E0WdB2li4mB720170822
22-Aug-2017 12:38:04	201	3549.0000	XLON	84402844000039421-E0WdB2li4mTD20170822
22-Aug-2017 12:38:46	9	3550.0000	XLON	84402844000039585-E0WdB2li4myk20170822
22-Aug-2017 12:38:46	120	3550.0000	XLON	84402844000039585-E0WdB2li4myi20170822
22-Aug-2017 12:38:46	170	3550.0000	XLON	84402844000039585-E0WdB2li4myg20170822
22-Aug-2017 12:39:55	359	3549.5000	XLON	84202842000039299-E0WdB2li4noT20170822
22-Aug-2017 12:40:35	23	3549.0000	XLON	84202842000039283-E0WdB2li4oLG20170822
22-Aug-2017 12:41:23	426	3549.0000	XLON	84202842000039283-E0WdB2li4osP20170822
22-Aug-2017 12:42:00	100	3548.5000	XLON	84402844000039586-E0WdB2li4pFB20170822
22-Aug-2017 12:42:00	92	3548.5000	XLON	84402844000039586-E0WdB2li4pFD20170822
22-Aug-2017 12:43:07	111	3548.0000	XLON	84402844000040114-E0WdB2li4q0s20170822
22-Aug-2017 12:43:27	27	3548.0000	XLON	84402844000040114-E0WdB2li4qGa20170822
22-Aug-2017 12:43:27	112	3548.0000	XLON	84402844000040114-E0WdB2li4qGc20170822
22-Aug-2017 12:43:57	191	3548.5000	XLON	84202842000039943-E0WdB2li4qhP20170822
22-Aug-2017 12:44:29	101	3548.0000	XLON	84402844000040205-E0WdB2li4rKE20170822
22-Aug-2017 12:44:29	105	3548.0000	XLON	84402844000040205-E0WdB2li4rKC20170822
22-Aug-2017 12:44:29	233	3548.0000	XLON	84202842000039993-E0WdB2li4rKI20170822
22-Aug-2017 12:44:29	108	3548.0000	XLON	84202842000039993-E0WdB2li4rKG20170822
22-Aug-2017 12:44:34	219	3547.5000	XLON	84402844000040105-E0WdB2li4rTc20170822
22-Aug-2017 12:44:34	350	3547.0000	XLON	84402844000040143-E0WdB2li4rU220170822
22-Aug-2017 12:44:34	367	3547.0000	XLON	84402844000040282-E0WdB2li4rU620170822
22-Aug-2017 12:47:15	30	3548.0000	XLON	84402844000040616-E0WdB2li4tOe20170822
22-Aug-2017 12:47:15	242	3548.0000	XLON	84402844000040616-E0WdB2li4tOM20170822
22-Aug-2017 12:47:24	3	3548.0000	XLON	84402844000040616-E0WdB2li4tST20170822
22-Aug-2017 12:50:22	111	3547.5000	XLON	84202842000040680-E0WdB2li4vFa20170822
22-Aug-2017 12:50:22	326	3547.5000	XLON	84202842000040680-E0WdB2li4vFW20170822
22-Aug-2017 12:50:22	33	3547.5000	XLON	84202842000040680-E0WdB2li4vFY20170822
22-Aug-2017 12:52:23	235	3548.0000	XLON	84202842000040909-E0WdB2li4wFr20170822
22-Aug-2017 12:52:56	511	3548.5000	XLON	84202842000041068-E0WdB2li4wUF20170822
22-Aug-2017 12:52:56	24	3548.5000	XLON	84202842000041068-E0WdB2li4wUH20170822
22-Aug-2017 12:54:22	156	3548.5000	XLON	84202842000041218-E0WdB2li4xQc20170822
22-Aug-2017 12:54:22	36	3548.5000	XLON	84202842000041218-E0WdB2li4xQa20170822
22-Aug-2017 12:54:33	89	3548.5000	XLON	84202842000041238-E0WdB2li4xVT20170822
22-Aug-2017 12:54:33	171	3548.5000	XLON	84202842000041238-E0WdB2li4xVR20170822
22-Aug-2017 12:54:47	170	3548.0000	XLON	84202842000041043-E0WdB2li4xe120170822
22-Aug-2017 12:54:47	331	3548.0000	XLON	84202842000041043-E0WdB2li4xe320170822
22-Aug-2017 12:57:01	569	3548.5000	XLON	84202842000041542-E0WdB2li4yv820170822
22-Aug-2017 12:57:10	237	3548.0000	XLON	84402844000041882-E0WdB2li4z0u20170822
22-Aug-2017 12:57:10	487	3548.0000	XLON	84402844000041882-E0WdB2li4z0w20170822
22-Aug-2017 13:00:34	528	3548.5000	XLON	84202842000042027-E0WdB2li51pP20170822
22-Aug-2017 13:00:40	11	3548.5000	XLON	84202842000042027-E0WdB2li51xX20170822
22-Aug-2017 13:01:00	440	3547.5000	XLON	84402844000042242-E0WdB2li52Dr20170822
22-Aug-2017 13:01:00	1	3547.5000	XLON	84402844000042242-E0WdB2li52Dt20170822
22-Aug-2017 13:03:47	429	3547.0000	XLON	84402844000042777-E0WdB2li544020170822
22-Aug-2017 13:04:22	697	3548.5000	XLON	84202842000042483-E0WdB2li54eB20170822
22-Aug-2017 13:04:22	39	3548.5000	XLON	84202842000042483-E0WdB2li54eD20170822
22-Aug-2017 13:05:05	219	3548.0000	XLON	84402844000042838-E0WdB2li55GQ20170822
22-Aug-2017 13:05:05	125	3548.0000	XLON	84402844000042838-E0WdB2li55GJ20170822
22-Aug-2017 13:06:11	546	3548.5000	XLON	84402844000043097-E0WdB2li565l20170822
22-Aug-2017 13:07:14	398	3549.0000	XLON	84202842000042899-E0WdB2li572U20170822
22-Aug-2017 13:07:44	447	3549.0000	XLON	84202842000042959-E0WdB2li57l220170822
22-Aug-2017 13:08:48	329	3548.5000	XLON	84402844000043366-E0WdB2li58yd20170822
22-Aug-2017 13:10:30	263	3549.0000	XLON	84202842000043196-E0WdB2li5AoF20170822
22-Aug-2017 13:10:30	187	3549.0000	XLON	84202842000043195-E0WdB2li5AoD20170822
22-Aug-2017 13:11:41	375	3550.0000	XLON	84402844000043710-E0WdB2li5BtC20170822
22-Aug-2017 13:12:13	284	3549.0000	XLON	84402844000043699-E0WdB2li5CYK20170822
22-Aug-2017 13:12:13	210	3549.0000	XLON	84402844000043699-E0WdB2li5CYH20170822
22-Aug-2017 13:12:53	210	3547.5000	XLON	84402844000043838-E0WdB2li5DDJ20170822
22-Aug-2017 13:12:53	130	3547.5000	XLON	84402844000043838-E0WdB2li5DDL20170822
22-Aug-2017 13:12:53	135	3547.5000	XLON	84402844000043838-E0WdB2li5DDF20170822
22-Aug-2017 13:14:41	180	3548.5000	XLON	84402844000043976-E0WdB2li5EgN20170822
22-Aug-2017 13:14:53	337	3548.5000	XLON	84402844000043976-E0WdB2li5EqL20170822
22-Aug-2017 13:17:58	28	3549.5000	XLON	84402844000044361-E0WdB2li5Hug20170822
22-Aug-2017 13:17:58	154	3549.5000	XLON	84402844000044361-E0WdB2li5Huc20170822
22-Aug-2017 13:18:08	182	3549.0000	XLON	84202842000044100-E0WdB2li5IAK20170822
22-Aug-2017 13:19:45	79	3549.0000	XLON	84402844000044630-E0WdB2li5JC020170822
22-Aug-2017 13:19:45	36	3549.0000	XLON	84402844000044630-E0WdB2li5JC420170822
22-Aug-2017 13:19:45	100	3549.0000	XLON	84402844000044630-E0WdB2li5JC220170822
22-Aug-2017 13:20:45	185	3549.5000	XLON	84202842000044574-E0WdB2li5JuJ20170822
22-Aug-2017 13:21:06	115	3549.5000	XLON	84402844000044943-E0WdB2li5K7D20170822
22-Aug-2017 13:21:06	100	3549.5000	XLON	84402844000044943-E0WdB2li5K7B20170822
22-Aug-2017 13:21:18	119	3549.0000	XLON	84402844000044928-E0WdB2li5KFR20170822
22-Aug-2017 13:21:18	46	3549.0000	XLON	84402844000044928-E0WdB2li5KFU20170822
22-Aug-2017 13:22:23	55	3550.0000	XLON	84402844000045107-E0WdB2li5Kpi20170822
22-Aug-2017 13:22:23	72	3550.0000	XLON	84402844000045107-E0WdB2li5Kpb20170822
22-Aug-2017 13:22:23	190	3550.0000	XLON	84402844000045107-E0WdB2li5Kpd20170822
22-Aug-2017 13:22:59	139	3550.0000	XLON	84202842000044863-E0WdB2li5LUd20170822
22-Aug-2017 13:22:59	97	3550.0000	XLON	84202842000044863-E0WdB2li5LUf20170822
22-Aug-2017 13:23:27	200	3550.0000	XLON	84202842000044931-E0WdB2li5LvB20170822
22-Aug-2017 13:24:03	236	3549.0000	XLON	84402844000045239-E0WdB2li5MLb20170822
22-Aug-2017 13:24:39	616	3549.5000	XLON	84402844000045387-E0WdB2li5MpT20170822
22-Aug-2017 13:26:13	573	3550.0000	XLON	84402844000045648-E0WdB2li5OVB20170822
22-Aug-2017 13:26:13	61	3550.0000	XLON	84402844000045648-E0WdB2li5OVD20170822
22-Aug-2017 13:26:13	44	3550.0000	XLON	84402844000045648-E0WdB2li5OV920170822
22-Aug-2017 13:27:53	92	3550.0000	XLON	84202842000045595-E0WdB2li5QKh20170822
22-Aug-2017 13:27:53	175	3550.0000	XLON	84202842000045595-E0WdB2li5QKj20170822
22-Aug-2017 13:27:53	75	3550.0000	XLON	84202842000045595-E0WdB2li5QKl20170822
22-Aug-2017 13:28:04	274	3549.5000	XLON	84402844000045884-E0WdB2li5QUR20170822
22-Aug-2017 13:28:11	39	3549.0000	XLON	84402844000045861-E0WdB2li5QXh20170822
22-Aug-2017 13:28:11	617	3549.0000	XLON	84402844000045861-E0WdB2li5QXm20170822
22-Aug-2017 13:28:11	268	3549.0000	XLON	84402844000045861-E0WdB2li5QXs20170822
22-Aug-2017 13:31:12	77	3551.5000	XLON	84202842000046052-E0WdB2li5TXQ20170822
22-Aug-2017 13:31:12	4	3551.5000	XLON	84202842000046052-E0WdB2li5TXS20170822
22-Aug-2017 13:31:12	76	3551.5000	XLON	84202842000046052-E0WdB2li5TXU20170822
22-Aug-2017 13:32:03	198	3553.0000	XLON	84402844000046483-E0WdB2li5UGt20170822
22-Aug-2017 13:32:03	4	3553.0000	XLON	84402844000046483-E0WdB2li5UGr20170822
22-Aug-2017 13:32:37	242	3554.5000	XLON	84202842000046294-E0WdB2li5UkY20170822
22-Aug-2017 13:33:11	172	3556.0000	XLON	84402844000046651-E0WdB2li5VCn20170822
22-Aug-2017 13:33:11	69	3556.0000	XLON	84402844000046651-E0WdB2li5VCp20170822
22-Aug-2017 13:33:42	140	3555.0000	XLON	84402844000046719-E0WdB2li5Vif20170822
22-Aug-2017 13:33:42	95	3555.0000	XLON	84402844000046719-E0WdB2li5Vih20170822
22-Aug-2017 13:34:16	66	3554.5000	XLON	84202842000046493-E0WdB2li5WDz20170822
22-Aug-2017 13:34:19	170	3554.5000	XLON	84402844000046794-E0WdB2li5WFR20170822
22-Aug-2017 13:34:50	175	3555.5000	XLON	84202842000046551-E0WdB2li5WWO20170822
22-Aug-2017 13:34:50	3	3555.5000	XLON	84202842000046551-E0WdB2li5WWQ20170822
22-Aug-2017 13:34:50	82	3555.5000	XLON	84202842000046551-E0WdB2li5WWM20170822
22-Aug-2017 13:35:27	137	3553.5000	XLON	84402844000046979-E0WdB2li5X6I20170822
22-Aug-2017 13:35:27	167	3553.5000	XLON	84402844000046979-E0WdB2li5X6G20170822
22-Aug-2017 13:35:57	197	3554.0000	XLON	84202842000046732-E0WdB2li5XdB20170822
22-Aug-2017 13:36:39	72	3553.5000	XLON	84402844000047110-E0WdB2li5Y4820170822
22-Aug-2017 13:36:39	284	3553.5000	XLON	84402844000047110-E0WdB2li5Y4620170822
22-Aug-2017 13:37:30	289	3553.0000	XLON	84202842000046926-E0WdB2li5YoX20170822
22-Aug-2017 13:38:10	51	3554.0000	XLON	84202842000047021-E0WdB2li5ZPi20170822
22-Aug-2017 13:38:10	204	3554.0000	XLON	84202842000047021-E0WdB2li5ZPg20170822
22-Aug-2017 13:38:10	73	3554.0000	XLON	84202842000047021-E0WdB2li5ZPk20170822
22-Aug-2017 13:38:34	82	3554.5000	XLON	84202842000047074-E0WdB2li5aPj20170822
22-Aug-2017 13:38:34	101	3554.5000	XLON	84202842000047074-E0WdB2li5aPp20170822
22-Aug-2017 13:39:03	190	3553.5000	XLON	84202842000047009-E0WdB2li5azf20170822
22-Aug-2017 13:39:03	4	3553.5000	XLON	84202842000047009-E0WdB2li5azl20170822
22-Aug-2017 13:39:52	183	3553.5000	XLON	84202842000047277-E0WdB2li5bs220170822
22-Aug-2017 13:39:52	171	3553.5000	XLON	84202842000047277-E0WdB2li5bs020170822
22-Aug-2017 13:39:54	270	3553.0000	XLON	84402844000047562-E0WdB2li5btv20170822
22-Aug-2017 13:41:13	86	3555.0000	XLON	84202842000047528-E0WdB2li5dY020170822
22-Aug-2017 13:41:13	693	3555.0000	XLON	84202842000047528-E0WdB2li5dXy20170822
22-Aug-2017 13:41:38	375	3555.5000	XLON	84402844000047857-E0WdB2li5du320170822
22-Aug-2017 13:41:38	16	3555.5000	XLON	84402844000047857-E0WdB2li5duA20170822
22-Aug-2017 13:41:38	63	3555.5000	XLON	84402844000047857-E0WdB2li5duC20170822
22-Aug-2017 13:42:26	330	3554.5000	XLON	84402844000047782-E0WdB2li5eu120170822
22-Aug-2017 13:42:26	16	3554.5000	XLON	84402844000047782-E0WdB2li5etu20170822
22-Aug-2017 13:42:26	89	3554.5000	XLON	84402844000047782-E0WdB2li5etz20170822
22-Aug-2017 13:42:26	203	3554.5000	XLON	84202842000047402-E0WdB2li5ets20170822
22-Aug-2017 13:42:26	61	3554.5000	XLON	84402844000047782-E0WdB2li5etx20170822
22-Aug-2017 13:44:50	296	3556.0000	XLON	84202842000048004-E0WdB2li5hOJ20170822
22-Aug-2017 13:45:18	28	3556.5000	XLON	84402844000048401-E0WdB2li5hf320170822
22-Aug-2017 13:45:18	190	3556.5000	XLON	84402844000048401-E0WdB2li5hez20170822
22-Aug-2017 13:45:22	32	3556.5000	XLON	84402844000048401-E0WdB2li5hiP20170822
22-Aug-2017 13:45:45	365	3555.0000	XLON	84202842000048213-E0WdB2li5i5W20170822
22-Aug-2017 13:46:24	293	3555.5000	XLON	84402844000048615-E0WdB2li5ibO20170822
22-Aug-2017 13:47:42	144	3556.0000	XLON	84202842000048514-E0WdB2li5jNi20170822
22-Aug-2017 13:48:14	182	3555.5000	XLON	84402844000048860-E0WdB2li5jnz20170822
22-Aug-2017 13:49:08	100	3553.0000	XLON	84402844000049052-E0WdB2li5ksM20170822
22-Aug-2017 13:49:08	91	3553.0000	XLON	84402844000049052-E0WdB2li5ksK20170822
22-Aug-2017 13:49:08	139	3553.0000	XLON	84402844000049052-E0WdB2li5ksO20170822
22-Aug-2017 13:49:18	2	3552.5000	XLON	84202842000048767-E0WdB2li5l6Z20170822
22-Aug-2017 13:49:29	446	3552.5000	XLON	84202842000048767-E0WdB2li5lEJ20170822
22-Aug-2017 13:50:51	163	3551.5000	XLON	84402844000049404-E0WdB2li5mPX20170822
22-Aug-2017 13:50:51	100	3551.5000	XLON	84402844000049404-E0WdB2li5mPV20170822
22-Aug-2017 13:51:13	201	3551.5000	XLON	84202842000049161-E0WdB2li5mo520170822
22-Aug-2017 13:51:13	175	3551.5000	XLON	84202842000049161-E0WdB2li5mo720170822
22-Aug-2017 13:51:16	616	3551.0000	XLON	84402844000049426-E0WdB2li5mr620170822
22-Aug-2017 13:52:37	336	3551.5000	XLON	84402844000049572-E0WdB2li5nbC20170822
22-Aug-2017 13:54:00	654	3552.0000	XLON	84202842000049554-E0WdB2li5oU520170822
22-Aug-2017 13:54:00	138	3552.0000	XLON	84202842000049554-E0WdB2li5oTx20170822
22-Aug-2017 13:54:00	299	3552.0000	XLON	84402844000049800-E0WdB2li5oTr20170822
22-Aug-2017 13:54:00	20	3552.0000	XLON	84402844000049800-E0WdB2li5oTp20170822
22-Aug-2017 13:54:00	351	3552.0000	XLON	84402844000049800-E0WdB2li5oTn20170822
22-Aug-2017 13:54:31	327	3550.5000	XLON	84202842000049641-E0WdB2li5oyZ20170822
22-Aug-2017 13:54:31	148	3550.5000	XLON	84202842000049641-E0WdB2li5oyX20170822
22-Aug-2017 13:56:45	182	3554.0000	XLON	84202842000050146-E0WdB2li5qnk20170822
22-Aug-2017 13:58:46	21	3555.0000	XLON	84202842000050441-E0WdB2li5siZ20170822
22-Aug-2017 13:58:46	266	3555.0000	XLON	84202842000050441-E0WdB2li5siX20170822
22-Aug-2017 13:59:07	58	3554.5000	XLON	84402844000050728-E0WdB2li5ssg20170822
22-Aug-2017 13:59:07	66	3554.5000	XLON	84402844000050728-E0WdB2li5sso20170822
22-Aug-2017 13:59:07	251	3554.5000	XLON	84402844000050728-E0WdB2li5ssl20170822
22-Aug-2017 13:59:07	189	3554.5000	XLON	84202842000050442-E0WdB2li5ssq20170822
22-Aug-2017 14:00:37	100	3557.0000	XLON	84202842000050725-E0WdB2li5tzn20170822
22-Aug-2017 14:00:37	100	3557.0000	XLON	84202842000050725-E0WdB2li5tzf20170822
22-Aug-2017 14:00:57	339	3558.0000	XLON	84202842000050864-E0WdB2li5uLd20170822
22-Aug-2017 14:01:06	210	3558.0000	XLON	84402844000051187-E0WdB2li5uaP20170822
22-Aug-2017 14:01:06	190	3558.0000	XLON	84202842000050890-E0WdB2li5uaR20170822
22-Aug-2017 14:01:06	248	3558.0000	XLON	84202842000050881-E0WdB2li5uaN20170822
22-Aug-2017 14:02:42	165	3559.5000	XLON	84202842000051151-E0WdB2li5w9v20170822
22-Aug-2017 14:03:02	166	3559.5000	XLON	84402844000051504-E0WdB2li5wO720170822
22-Aug-2017 14:03:22	54	3559.5000	XLON	84202842000051318-E0WdB2li5wwP20170822
22-Aug-2017 14:03:22	175	3559.5000	XLON	84202842000051318-E0WdB2li5wwR20170822
22-Aug-2017 14:03:22	9	3559.5000	XLON	84202842000051318-E0WdB2li5wwT20170822
22-Aug-2017 14:03:49	130	3559.5000	XLON	84202842000051456-E0WdB2li5xPC20170822
22-Aug-2017 14:03:49	103	3559.5000	XLON	84202842000051456-E0WdB2li5xPE20170822
22-Aug-2017 14:04:38	175	3559.0000	XLON	84402844000051955-E0WdB2li5yKB20170822
22-Aug-2017 14:04:39	97	3559.0000	XLON	84202842000051655-E0WdB2li5yLt20170822
22-Aug-2017 14:04:47	282	3559.0000	XLON	84402844000052004-E0WdB2li5yXQ20170822
22-Aug-2017 14:04:47	165	3559.0000	XLON	84402844000051994-E0WdB2li5yXO20170822
22-Aug-2017 14:04:56	100	3558.5000	XLON	84402844000051956-E0WdB2li5yiD20170822
22-Aug-2017 14:05:14	50	3558.5000	XLON	84402844000051956-E0WdB2li5yz620170822
22-Aug-2017 14:05:15	70	3558.5000	XLON	84402844000051956-E0WdB2li5yzb20170822
22-Aug-2017 14:06:31	167	3560.0000	XLON	84402844000052509-E0WdB2li602D20170822
22-Aug-2017 14:06:31	166	3560.0000	XLON	84402844000052510-E0WdB2li602K20170822
22-Aug-2017 14:06:39	100	3560.5000	XLON	84402844000052523-E0WdB2li608P20170822
22-Aug-2017 14:06:39	131	3560.5000	XLON	84402844000052523-E0WdB2li608N20170822
22-Aug-2017 14:07:05	100	3560.5000	XLON	84402844000052587-E0WdB2li60SA20170822
22-Aug-2017 14:07:05	134	3560.5000	XLON	84402844000052587-E0WdB2li60SC20170822
22-Aug-2017 14:07:31	237	3560.0000	XLON	84202842000052307-E0WdB2li60oR20170822
22-Aug-2017 14:08:05	260	3559.0000	XLON	84402844000052710-E0WdB2li61FJ20170822
22-Aug-2017 14:08:05	423	3559.5000	XLON	84202842000052386-E0WdB2li61EN20170822
22-Aug-2017 14:08:05	433	3559.5000	XLON	84202842000052396-E0WdB2li61ET20170822
22-Aug-2017 14:09:49	835	3553.5000	XLON	84402844000053060-E0WdB2li62yq20170822
22-Aug-2017 14:09:49	73	3554.0000	XLON	84202842000052738-E0WdB2li62xW20170822
22-Aug-2017 14:09:49	65	3554.0000	XLON	84202842000052738-E0WdB2li62xa20170822
22-Aug-2017 14:09:49	192	3554.0000	XLON	84202842000052738-E0WdB2li62xc20170822
22-Aug-2017 14:09:49	214	3554.0000	XLON	84202842000052738-E0WdB2li62xU20170822
22-Aug-2017 14:09:49	366	3554.0000	XLON	84202842000052738-E0WdB2li62xY20170822
22-Aug-2017 14:09:49	93	3554.0000	XLON	84202842000052738-E0WdB2li62xS20170822
22-Aug-2017 14:09:52	500	3553.0000	XLON	84202842000052739-E0WdB2li637n20170822
22-Aug-2017 14:09:52	30	3553.0000	XLON	84202842000052739-E0WdB2li637p20170822
22-Aug-2017 14:09:53	131	3553.0000	XLON	84202842000052739-E0WdB2li639U20170822
22-Aug-2017 14:09:53	41	3553.0000	XLON	84202842000052739-E0WdB2li639Q20170822
22-Aug-2017 14:09:53	133	3553.0000	XLON	84202842000052739-E0WdB2li639W20170822
22-Aug-2017 14:12:01	136	3551.0000	XLON	84202842000052973-E0WdB2li64vT20170822
22-Aug-2017 14:12:01	683	3551.5000	XLON	84402844000053315-E0WdB2li64uY20170822
22-Aug-2017 14:12:01	91	3551.0000	XLON	84202842000052973-E0WdB2li64vJ20170822
22-Aug-2017 14:13:07	300	3551.0000	XLON	84202842000053222-E0WdB2li667N20170822
22-Aug-2017 14:13:07	8	3551.0000	XLON	84202842000053222-E0WdB2li667L20170822
22-Aug-2017 14:13:07	27	3551.0000	XLON	84202842000053222-E0WdB2li667R20170822
22-Aug-2017 14:13:20	621	3550.0000	XLON	84402844000053538-E0WdB2li66PF20170822
22-Aug-2017 14:14:48	60	3551.0000	XLON	84202842000053456-E0WdB2li68DM20170822
22-Aug-2017 14:14:48	210	3551.0000	XLON	84202842000053456-E0WdB2li68DJ20170822
22-Aug-2017 14:14:48	165	3551.0000	XLON	84202842000053456-E0WdB2li68DF20170822
22-Aug-2017 14:14:48	112	3551.0000	XLON	84202842000053456-E0WdB2li68DD20170822
22-Aug-2017 14:15:01	396	3549.5000	XLON	84402844000053919-E0WdB2li68Qn20170822
22-Aug-2017 14:15:01	200	3549.5000	XLON	84402844000053919-E0WdB2li68Qk20170822
22-Aug-2017 14:17:09	578	3546.5000	XLON	84402844000054115-E0WdB2li6A9f20170822
22-Aug-2017 14:17:49	241	3544.5000	XLON	84202842000053953-E0WdB2li6AWH20170822
22-Aug-2017 14:18:00	145	3544.5000	XLON	84202842000053953-E0WdB2li6AjO20170822
22-Aug-2017 14:18:00	239	3544.5000	XLON	84402844000054360-E0WdB2li6AjQ20170822
22-Aug-2017 14:20:01	600	3542.0000	XLON	84202842000054199-E0WdB2li6CGt20170822
22-Aug-2017 14:20:01	102	3542.0000	XLON	84202842000054199-E0WdB2li6CGv20170822
22-Aug-2017 14:20:01	599	3542.0000	XLON	84402844000054625-E0WdB2li6CGx20170822
22-Aug-2017 14:21:27	211	3542.0000	XLON	84402844000055096-E0WdB2li6Dw120170822
22-Aug-2017 14:21:27	336	3542.0000	XLON	84402844000055096-E0WdB2li6Dw320170822
22-Aug-2017 14:22:48	56	3543.0000	XLON	84402844000055373-E0WdB2li6FxW20170822
22-Aug-2017 14:22:48	559	3543.0000	XLON	84402844000055373-E0WdB2li6FxT20170822
22-Aug-2017 14:22:53	117	3542.5000	XLON	84402844000055374-E0WdB2li6G4b20170822
22-Aug-2017 14:22:53	500	3542.5000	XLON	84402844000055374-E0WdB2li6G4d20170822
22-Aug-2017 14:24:03	182	3541.0000	XLON	84402844000055667-E0WdB2li6I6b20170822
22-Aug-2017 14:25:10	218	3541.0000	XLON	84202842000055518-E0WdB2li6Jff20170822
22-Aug-2017 14:26:01	182	3540.5000	XLON	84402844000055969-E0WdB2li6KPR20170822
22-Aug-2017 14:26:27	449	3540.5000	XLON	84202842000055821-E0WdB2li6LGK20170822
22-Aug-2017 14:26:27	88	3540.5000	XLON	84402844000056204-E0WdB2li6LGa20170822
22-Aug-2017 14:26:27	210	3540.5000	XLON	84402844000056204-E0WdB2li6LGY20170822
22-Aug-2017 14:26:27	211	3540.5000	XLON	84402844000056204-E0WdB2li6LGT20170822
22-Aug-2017 14:26:28	297	3540.5000	XLON	84202842000055821-E0WdB2li6LGM20170822
22-Aug-2017 14:26:30	66	3540.0000	XLON	84402844000056158-E0WdB2li6LLo20170822
22-Aug-2017 14:26:30	234	3540.0000	XLON	84402844000056158-E0WdB2li6LLs20170822
22-Aug-2017 14:27:42	739	3534.5000	XLON	84402844000056521-E0WdB2li6NAl20170822
22-Aug-2017 14:27:42	801	3535.0000	XLON	84202842000056175-E0WdB2li6N7i20170822
22-Aug-2017 14:28:01	108	3534.0000	XLON	84202842000056192-E0WdB2li6NaB20170822
22-Aug-2017 14:28:01	200	3534.0000	XLON	84202842000056192-E0WdB2li6Na720170822
22-Aug-2017 14:29:57	206	3535.5000	XLON	84402844000056911-E0WdB2li6Pui20170822
22-Aug-2017 14:29:57	697	3535.5000	XLON	84402844000056911-E0WdB2li6Pul20170822
22-Aug-2017 14:29:57	67	3535.5000	XLON	84402844000056911-E0WdB2li6Pus20170822
22-Aug-2017 14:30:00	416	3535.0000	XLON	84202842000056577-E0WdB2li6Pzr20170822
22-Aug-2017 14:30:36	141	3530.5000	XLON	84202842000056901-E0WdB2li6Rxr20170822
22-Aug-2017 14:30:36	254	3530.5000	XLON	84202842000056901-E0WdB2li6Rxm20170822
22-Aug-2017 14:30:36	298	3530.5000	XLON	84202842000056901-E0WdB2li6Rxo20170822
22-Aug-2017 14:31:04	300	3529.0000	XLON	84402844000057373-E0WdB2li6Sjc20170822
22-Aug-2017 14:31:04	227	3529.0000	XLON	84402844000057373-E0WdB2li6Sjg20170822
22-Aug-2017 14:32:55	85	3540.0000	XLON	84402844000057831-E0WdB2li6XCt20170822
22-Aug-2017 14:32:55	346	3540.0000	XLON	84402844000057831-E0WdB2li6XCv20170822
22-Aug-2017 14:32:55	97	3540.0000	XLON	84402844000057831-E0WdB2li6XCy20170822
22-Aug-2017 14:32:56	790	3539.5000	XLON	84402844000057832-E0WdB2li6XDl20170822
22-Aug-2017 14:32:56	72	3539.5000	XLON	84402844000057832-E0WdB2li6XDi20170822
22-Aug-2017 14:34:23	537	3542.5000	XLON	84202842000057911-E0WdB2li6ZaD20170822
22-Aug-2017 14:34:32	92	3542.0000	XLON	84402844000058263-E0WdB2li6Zmy20170822
22-Aug-2017 14:35:53	197	3540.5000	XLON	84402844000058785-E0WdB2li6bvK20170822
22-Aug-2017 14:36:12	174	3538.5000	XLON	84402844000058794-E0WdB2li6cfQ20170822
22-Aug-2017 14:36:12	198	3538.5000	XLON	84402844000058793-E0WdB2li6cfM20170822
22-Aug-2017 14:36:12	106	3538.5000	XLON	84402844000058794-E0WdB2li6cfO20170822
22-Aug-2017 14:37:09	418	3543.5000	XLON	84202842000058725-E0WdB2li6eWE20170822
22-Aug-2017 14:37:12	246	3542.5000	XLON	84202842000058726-E0WdB2li6egR20170822
22-Aug-2017 14:37:48	618	3544.5000	XLON	84202842000058879-E0WdB2li6fpt20170822
22-Aug-2017 14:37:54	406	3543.5000	XLON	84402844000059235-E0WdB2li6fws20170822
22-Aug-2017 14:39:45	11	3550.0000	XLON	84402844000059554-E0WdB2li6jWK20170822
22-Aug-2017 14:39:45	223	3550.0000	XLON	84402844000059554-E0WdB2li6jWI20170822
22-Aug-2017 14:39:45	85	3550.0000	XLON	84402844000059554-E0WdB2li6jWB20170822
22-Aug-2017 14:40:18	182	3551.5000	XLON	84402844000059679-E0WdB2li6kpg20170822
22-Aug-2017 14:40:46	182	3549.5000	XLON	84202842000059434-E0WdB2li6lgS20170822
22-Aug-2017 14:41:38	70	3544.0000	XLON	84402844000059995-E0WdB2li6mrS20170822
22-Aug-2017 14:41:38	175	3544.0000	XLON	84402844000059995-E0WdB2li6mrQ20170822
22-Aug-2017 14:42:20	124	3549.5000	XLON	84202842000059811-E0WdB2li6nj220170822
22-Aug-2017 14:42:20	46	3549.5000	XLON	84202842000059811-E0WdB2li6njE20170822
22-Aug-2017 14:42:20	226	3549.5000	XLON	84202842000059807-E0WdB2li6nj020170822
22-Aug-2017 14:42:20	365	3549.5000	XLON	84202842000059811-E0WdB2li6nj820170822
22-Aug-2017 14:42:20	129	3549.5000	XLON	84202842000059811-E0WdB2li6njB20170822
22-Aug-2017 14:42:20	515	3549.5000	XLON	84202842000059807-E0WdB2li6niw20170822
22-Aug-2017 14:42:20	30	3549.5000	XLON	84202842000059807-E0WdB2li6niy20170822
22-Aug-2017 14:42:20	55	3549.5000	XLON	84202842000059811-E0WdB2li6nj520170822
22-Aug-2017 14:43:51	175	3547.5000	XLON	84402844000060448-E0WdB2li6pvm20170822
22-Aug-2017 14:44:03	232	3547.5000	XLON	84402844000060483-E0WdB2li6qHC20170822
22-Aug-2017 14:44:22	53	3548.0000	XLON	84402844000060522-E0WdB2li6qWD20170822
22-Aug-2017 14:44:22	250	3548.0000	XLON	84402844000060522-E0WdB2li6qWA20170822
22-Aug-2017 14:44:44	264	3547.5000	XLON	84402844000060572-E0WdB2li6qtI20170822
22-Aug-2017 14:45:04	175	3548.0000	XLON	84202842000060312-E0WdB2li6rIW20170822
22-Aug-2017 14:45:18	229	3547.5000	XLON	84202842000060395-E0WdB2li6rUm20170822
22-Aug-2017 14:45:26	114	3547.0000	XLON	84202842000060160-E0WdB2li6rdY20170822
22-Aug-2017 14:45:26	193	3547.0000	XLON	84202842000060160-E0WdB2li6rdT20170822
22-Aug-2017 14:45:29	186	3546.0000	XLON	84202842000060220-E0WdB2li6rht20170822
22-Aug-2017 14:46:03	175	3545.0000	XLON	84202842000060638-E0WdB2li6sKZ20170822
22-Aug-2017 14:46:03	322	3545.0000	XLON	84202842000060638-E0WdB2li6sKX20170822
22-Aug-2017 14:46:03	130	3545.0000	XLON	84202842000060638-E0WdB2li6sKb20170822
22-Aug-2017 14:46:26	397	3545.5000	XLON	84202842000060687-E0WdB2li6sqS20170822
22-Aug-2017 14:46:26	189	3545.5000	XLON	84202842000060687-E0WdB2li6sqX20170822
22-Aug-2017 14:46:26	41	3545.5000	XLON	84202842000060687-E0WdB2li6sqV20170822
22-Aug-2017 14:46:54	483	3543.0000	XLON	84402844000061153-E0WdB2li6tQ620170822
22-Aug-2017 14:46:54	96	3543.0000	XLON	84402844000061153-E0WdB2li6tQM20170822
22-Aug-2017 14:47:49	1157	3540.0000	XLON	84402844000061402-E0WdB2li6uw520170822
22-Aug-2017 14:47:50	985	3539.5000	XLON	84202842000061029-E0WdB2li6v0y20170822
22-Aug-2017 14:47:50	172	3539.5000	XLON	84202842000061029-E0WdB2li6v1120170822
22-Aug-2017 14:47:50	623	3539.0000	XLON	84402844000061403-E0WdB2li6v2k20170822
22-Aug-2017 14:49:36	166	3542.0000	XLON	84402844000061821-E0WdB2li6x8P20170822
22-Aug-2017 14:50:30	451	3547.0000	XLON	84202842000061761-E0WdB2li6yN220170822
22-Aug-2017 14:51:26	7	3548.0000	XLON	84402844000062425-E0WdB2li6zVf20170822
22-Aug-2017 14:52:01	980	3551.0000	XLON	84402844000062645-E0WdB2li70Ro20170822
22-Aug-2017 14:52:02	205	3550.0000	XLON	84402844000062646-E0WdB2li70UQ20170822
22-Aug-2017 14:52:16	166	3549.0000	XLON	84202842000062354-E0WdB2li70vn20170822
22-Aug-2017 14:52:24	16	3548.5000	XLON	84402844000062728-E0WdB2li719620170822
22-Aug-2017 14:53:07	182	3552.5000	XLON	84402844000062934-E0WdB2li72t320170822
22-Aug-2017 14:54:35	239	3551.0000	XLON	84202842000062957-E0WdB2li75Z220170822
22-Aug-2017 14:54:35	240	3550.5000	XLON	84202842000062932-E0WdB2li75Zo20170822
22-Aug-2017 14:54:49	211	3548.0000	XLON	84402844000063395-E0WdB2li75pH20170822
22-Aug-2017 14:55:43	115	3551.5000	XLON	84402844000063729-E0WdB2li77ep20170822
22-Aug-2017 14:55:43	311	3552.0000	XLON	84202842000063342-E0WdB2li77cP20170822
22-Aug-2017 14:55:43	254	3552.0000	XLON	84202842000063357-E0WdB2li77cR20170822
22-Aug-2017 14:56:00	179	3551.5000	XLON	84402844000063729-E0WdB2li77qw20170822
22-Aug-2017 14:56:04	100	3551.5000	XLON	84202842000063427-E0WdB2li77z420170822
22-Aug-2017 14:56:05	253	3551.5000	XLON	84202842000063427-E0WdB2li781220170822
22-Aug-2017 14:56:05	149	3551.5000	XLON	84202842000063427-E0WdB2li780z20170822
22-Aug-2017 14:56:08	451	3551.0000	XLON	84402844000063822-E0WdB2li786Z20170822
22-Aug-2017 14:56:08	91	3551.0000	XLON	84402844000063822-E0WdB2li786c20170822
22-Aug-2017 14:56:08	96	3551.0000	XLON	84402844000063822-E0WdB2li786X20170822
22-Aug-2017 14:56:21	233	3550.5000	XLON	84202842000063467-E0WdB2li78Kc20170822
22-Aug-2017 14:56:21	41	3550.5000	XLON	84202842000063467-E0WdB2li78KY20170822
22-Aug-2017 14:58:04	904	3549.0000	XLON	84202842000063769-E0WdB2li7AK320170822
22-Aug-2017 14:58:32	120	3549.0000	XLON	84202842000063892-E0WdB2li7B5t20170822
22-Aug-2017 14:58:32	16	3549.0000	XLON	84202842000063892-E0WdB2li7B5y20170822
22-Aug-2017 14:58:40	406	3549.0000	XLON	84202842000063892-E0WdB2li7BJL20170822
22-Aug-2017 14:59:23	40	3549.0000	XLON	84402844000064506-E0WdB2li7CfD20170822
22-Aug-2017 14:59:35	524	3548.5000	XLON	84402844000064539-E0WdB2li7D2L20170822
22-Aug-2017 14:59:35	52	3548.5000	XLON	84402844000064539-E0WdB2li7D2O20170822
22-Aug-2017 14:59:47	646	3548.0000	XLON	84202842000063893-E0WdB2li7DNm20170822
22-Aug-2017 15:00:53	100	3547.5000	XLON	84202842000064358-E0WdB2li7GP120170822
22-Aug-2017 15:00:55	129	3547.5000	XLON	84202842000064358-E0WdB2li7GS120170822
22-Aug-2017 15:00:55	357	3547.5000	XLON	84202842000064358-E0WdB2li7GS320170822
22-Aug-2017 15:01:24	538	3547.5000	XLON	84202842000064668-E0WdB2li7HcB20170822
22-Aug-2017 15:01:24	78	3547.5000	XLON	84202842000064668-E0WdB2li7Hc820170822
22-Aug-2017 15:02:19	182	3550.0000	XLON	84402844000065271-E0WdB2li7JFK20170822
22-Aug-2017 15:02:59	311	3549.0000	XLON	84202842000065043-E0WdB2li7KAE20170822
22-Aug-2017 15:02:59	305	3549.0000	XLON	84202842000065043-E0WdB2li7KAG20170822
22-Aug-2017 15:03:05	739	3548.5000	XLON	84402844000065448-E0WdB2li7KFr20170822
22-Aug-2017 15:03:09	167	3547.0000	XLON	84202842000065073-E0WdB2li7KOl20170822
22-Aug-2017 15:03:09	327	3547.0000	XLON	84402844000065479-E0WdB2li7KOn20170822
22-Aug-2017 15:04:33	416	3544.5000	XLON	84202842000065374-E0WdB2li7MkG20170822
22-Aug-2017 15:04:33	29	3544.5000	XLON	84202842000065374-E0WdB2li7MkK20170822
22-Aug-2017 15:04:33	441	3544.5000	XLON	84202842000065374-E0WdB2li7MkN20170822
22-Aug-2017 15:05:17	23	3543.5000	XLON	84402844000065923-E0WdB2li7OU420170822
22-Aug-2017 15:05:17	703	3543.5000	XLON	84402844000065923-E0WdB2li7OU720170822
22-Aug-2017 15:05:17	100	3543.5000	XLON	84402844000065923-E0WdB2li7OTz20170822
22-Aug-2017 15:06:00	590	3543.5000	XLON	84402844000066209-E0WdB2li7QYY20170822
22-Aug-2017 15:06:16	801	3542.5000	XLON	84202842000065921-E0WdB2li7RF120170822
22-Aug-2017 15:08:16	182	3546.5000	XLON	84202842000066347-E0WdB2li7TnR20170822
22-Aug-2017 15:08:41	200	3549.0000	XLON	84202842000066422-E0WdB2li7Ubt20170822
22-Aug-2017 15:08:41	351	3549.0000	XLON	84202842000066422-E0WdB2li7Ubv20170822
22-Aug-2017 15:09:24	217	3549.0000	XLON	84202842000066553-E0WdB2li7VaP20170822
22-Aug-2017 15:09:24	135	3549.0000	XLON	84202842000066553-E0WdB2li7VaS20170822
22-Aug-2017 15:09:24	381	3549.0000	XLON	84202842000066553-E0WdB2li7VaM20170822
22-Aug-2017 15:09:40	61	3547.0000	XLON	84202842000066558-E0WdB2li7Vpx20170822
22-Aug-2017 15:09:40	131	3547.0000	XLON	84202842000066558-E0WdB2li7Vpz20170822
22-Aug-2017 15:11:15	150	3545.5000	XLON	84402844000067354-E0WdB2li7Y5Q20170822
22-Aug-2017 15:11:15	1	3545.5000	XLON	84402844000067354-E0WdB2li7Y5K20170822
22-Aug-2017 15:11:15	98	3545.5000	XLON	84402844000067354-E0WdB2li7Y5O20170822
22-Aug-2017 15:11:15	55	3545.5000	XLON	84402844000067354-E0WdB2li7Y5S20170822
22-Aug-2017 15:11:16	346	3545.5000	XLON	84402844000067354-E0WdB2li7Y5U20170822
22-Aug-2017 15:11:59	705	3545.0000	XLON	84402844000067345-E0WdB2li7YkZ20170822
22-Aug-2017 15:12:02	173	3544.5000	XLON	84402844000067512-E0WdB2li7Yq420170822
22-Aug-2017 15:12:02	138	3544.5000	XLON	84202842000067133-E0WdB2li7Yq220170822
22-Aug-2017 15:13:06	29	3543.0000	XLON	84402844000067751-E0WdB2li7aMq20170822
22-Aug-2017 15:13:06	330	3543.0000	XLON	84402844000067751-E0WdB2li7aMs20170822
22-Aug-2017 15:14:00	93	3544.0000	XLON	84402844000067948-E0WdB2li7bU120170822
22-Aug-2017 15:14:00	119	3544.0000	XLON	84402844000067948-E0WdB2li7bU620170822
22-Aug-2017 15:14:00	174	3544.0000	XLON	84402844000067948-E0WdB2li7bU420170822
22-Aug-2017 15:14:04	53	3543.5000	XLON	84402844000067910-E0WdB2li7bYX20170822
22-Aug-2017 15:14:14	100	3548.0000	XLON	84202842000067643-E0WdB2li7cBW20170822
22-Aug-2017 15:14:14	131	3548.0000	XLON	84202842000067643-E0WdB2li7cBT20170822
22-Aug-2017 15:14:14	278	3548.0000	XLON	84202842000067643-E0WdB2li7cBZ20170822
22-Aug-2017 15:14:23	182	3547.5000	XLON	84202842000067662-E0WdB2li7cQF20170822
22-Aug-2017 15:15:08	122	3550.0000	XLON	84202842000067882-E0WdB2li7dX820170822
22-Aug-2017 15:15:08	57	3550.0000	XLON	84202842000067882-E0WdB2li7dXA20170822
22-Aug-2017 15:15:19	3	3549.5000	XLON	84402844000068241-E0WdB2li7dda20170822
22-Aug-2017 15:15:29	272	3548.5000	XLON	84202842000067950-E0WdB2li7dvo20170822
22-Aug-2017 15:16:32	216	3551.0000	XLON	84402844000068583-E0WdB2li7fEx20170822
22-Aug-2017 15:16:40	35	3550.0000	XLON	84402844000068657-E0WdB2li7feJ20170822
22-Aug-2017 15:16:40	175	3550.0000	XLON	84402844000068657-E0WdB2li7feH20170822
22-Aug-2017 15:17:02	200	3550.0000	XLON	84202842000068338-E0WdB2li7gS720170822
22-Aug-2017 15:17:02	9	3550.0000	XLON	84202842000068338-E0WdB2li7gS920170822
22-Aug-2017 15:17:22	160	3550.0000	XLON	84402844000068788-E0WdB2li7grl20170822
22-Aug-2017 15:17:22	48	3550.0000	XLON	84402844000068788-E0WdB2li7grp20170822
22-Aug-2017 15:17:35	79	3551.0000	XLON	84402844000068822-E0WdB2li7h7e20170822
22-Aug-2017 15:17:35	131	3551.0000	XLON	84402844000068822-E0WdB2li7h7b20170822
22-Aug-2017 15:17:44	209	3551.0000	XLON	84402844000068850-E0WdB2li7hFU20170822
22-Aug-2017 15:18:00	175	3551.0000	XLON	84402844000068879-E0WdB2li7hQK20170822
22-Aug-2017 15:18:00	33	3551.0000	XLON	84402844000068879-E0WdB2li7hQM20170822
22-Aug-2017 15:18:16	133	3550.5000	XLON	84402844000068949-E0WdB2li7hot20170822
22-Aug-2017 15:18:16	76	3550.5000	XLON	84402844000068949-E0WdB2li7hov20170822
22-Aug-2017 15:18:32	87	3550.5000	XLON	84202842000068604-E0WdB2li7iC420170822
22-Aug-2017 15:18:32	42	3550.5000	XLON	84202842000068604-E0WdB2li7iC120170822
22-Aug-2017 15:18:32	49	3550.5000	XLON	84202842000068604-E0WdB2li7iBz20170822
22-Aug-2017 15:18:32	30	3550.5000	XLON	84202842000068604-E0WdB2li7iC720170822
22-Aug-2017 15:18:48	208	3552.0000	XLON	84202842000068662-E0WdB2li7iik20170822
22-Aug-2017 15:19:04	168	3551.5000	XLON	84402844000069104-E0WdB2li7j1X20170822
22-Aug-2017 15:19:04	40	3551.5000	XLON	84402844000069104-E0WdB2li7j1Z20170822
22-Aug-2017 15:19:22	105	3552.0000	XLON	84202842000068817-E0WdB2li7jcC20170822
22-Aug-2017 15:19:22	124	3552.0000	XLON	84202842000068817-E0WdB2li7jc920170822
22-Aug-2017 15:19:38	2	3552.5000	XLON	84202842000068864-E0WdB2li7jnz20170822
22-Aug-2017 15:19:38	211	3552.5000	XLON	84202842000068864-E0WdB2li7jnx20170822
22-Aug-2017 15:19:54	209	3552.5000	XLON	84202842000068940-E0WdB2li7kO920170822
22-Aug-2017 15:20:14	100	3551.0000	XLON	84202842000069017-E0WdB2li7kpr20170822
22-Aug-2017 15:20:20	135	3552.5000	XLON	84202842000069038-E0WdB2li7l8t20170822
22-Aug-2017 15:20:32	219	3552.0000	XLON	84402844000069476-E0WdB2li7lNt20170822
22-Aug-2017 15:20:45	141	3552.0000	XLON	84402844000069570-E0WdB2li7ltg20170822
22-Aug-2017 15:20:45	9	3552.0000	XLON	84402844000069570-E0WdB2li7lti20170822
22-Aug-2017 15:20:45	58	3552.0000	XLON	84402844000069570-E0WdB2li7lte20170822
22-Aug-2017 15:21:01	90	3550.5000	XLON	84402844000069662-E0WdB2li7mc920170822
22-Aug-2017 15:21:01	109	3550.5000	XLON	84402844000069662-E0WdB2li7mc720170822
22-Aug-2017 15:21:01	8	3550.5000	XLON	84402844000069662-E0WdB2li7mcD20170822
22-Aug-2017 15:21:23	315	3552.0000	XLON	84402844000069773-E0WdB2li7nOJ20170822
22-Aug-2017 15:21:43	217	3553.5000	XLON	84202842000069487-E0WdB2li7oIh20170822
22-Aug-2017 15:21:58	175	3553.0000	XLON	84202842000069538-E0WdB2li7omY20170822
22-Aug-2017 15:21:58	73	3553.0000	XLON	84202842000069538-E0WdB2li7oma20170822
22-Aug-2017 15:22:18	203	3552.5000	XLON	84402844000070010-E0WdB2li7pJC20170822
22-Aug-2017 15:22:18	102	3552.5000	XLON	84402844000070010-E0WdB2li7pJE20170822
22-Aug-2017 15:22:20	67	3551.5000	XLON	84402844000069924-E0WdB2li7pO020170822
22-Aug-2017 15:22:20	202	3551.5000	XLON	84402844000069924-E0WdB2li7pO920170822
22-Aug-2017 15:23:02	233	3550.5000	XLON	84402844000070172-E0WdB2li7qW920170822
22-Aug-2017 15:23:20	200	3551.0000	XLON	84402844000070249-E0WdB2li7qvv20170822
22-Aug-2017 15:23:33	233	3551.0000	XLON	84402844000070261-E0WdB2li7rCt20170822
22-Aug-2017 15:23:54	150	3550.5000	XLON	84402844000070367-E0WdB2li7rat20170822
22-Aug-2017 15:23:54	68	3550.5000	XLON	84402844000070367-E0WdB2li7rav20170822
22-Aug-2017 15:24:07	254	3550.0000	XLON	84202842000069771-E0WdB2li7rtX20170822
22-Aug-2017 15:25:12	50	3554.0000	XLON	84402844000070658-E0WdB2li7tBp20170822
22-Aug-2017 15:25:12	150	3553.5000	XLON	84402844000070658-E0WdB2li7tBn20170822
22-Aug-2017 15:25:12	175	3554.0000	XLON	84402844000070658-E0WdB2li7tBt20170822
22-Aug-2017 15:25:12	217	3554.0000	XLON	84402844000070658-E0WdB2li7tBr20170822
22-Aug-2017 15:25:16	111	3553.5000	XLON	84202842000070279-E0WdB2li7tIV20170822
22-Aug-2017 15:25:16	100	3553.5000	XLON	84202842000070279-E0WdB2li7tIQ20170822
22-Aug-2017 15:25:26	212	3554.0000	XLON	84202842000070315-E0WdB2li7tU920170822
22-Aug-2017 15:25:49	130	3553.0000	XLON	84202842000070418-E0WdB2li7u9E20170822
22-Aug-2017 15:25:49	147	3553.0000	XLON	84202842000070418-E0WdB2li7u9G20170822
22-Aug-2017 15:26:06	162	3553.0000	XLON	84402844000070827-E0WdB2li7uWC20170822
22-Aug-2017 15:26:07	10	3553.0000	XLON	84402844000070842-E0WdB2li7uWy20170822
22-Aug-2017 15:26:07	159	3553.0000	XLON	84402844000070842-E0WdB2li7uX220170822
22-Aug-2017 15:26:07	32	3553.0000	XLON	84402844000070827-E0WdB2li7uWw20170822
22-Aug-2017 15:26:07	193	3553.0000	XLON	84202842000070499-E0WdB2li7uX420170822
22-Aug-2017 15:26:18	332	3552.5000	XLON	84402844000070878-E0WdB2li7umo20170822
22-Aug-2017 15:27:29	196	3552.0000	XLON	84402844000071194-E0WdB2li7wNR20170822
22-Aug-2017 15:27:29	304	3552.0000	XLON	84402844000071166-E0WdB2li7wNP20170822
22-Aug-2017 15:27:33	5	3552.0000	XLON	84402844000071194-E0WdB2li7wQ420170822
22-Aug-2017 15:27:33	35	3552.0000	XLON	84402844000071194-E0WdB2li7wQ120170822
22-Aug-2017 15:27:34	236	3551.0000	XLON	84402844000071198-E0WdB2li7wST20170822
22-Aug-2017 15:28:20	214	3553.0000	XLON	84202842000070953-E0WdB2li7xNH20170822
22-Aug-2017 15:29:00	118	3552.0000	XLON	84402844000071558-E0WdB2li7yb220170822
22-Aug-2017 15:29:00	193	3552.0000	XLON	84202842000071170-E0WdB2li7yb420170822
22-Aug-2017 15:29:00	100	3552.0000	XLON	84402844000071558-E0WdB2li7yb020170822
22-Aug-2017 15:29:22	175	3553.0000	XLON	84202842000071261-E0WdB2li7zBF20170822
22-Aug-2017 15:29:22	199	3553.0000	XLON	84202842000071261-E0WdB2li7zBD20170822
22-Aug-2017 15:29:38	215	3552.0000	XLON	84202842000071315-E0WdB2li7zZb20170822
22-Aug-2017 15:29:40	384	3551.0000	XLON	84202842000071306-E0WdB2li7zey20170822
22-Aug-2017 15:30:30	312	3549.0000	XLON	84202842000071594-E0WdB2li81B720170822
22-Aug-2017 15:30:30	385	3549.0000	XLON	84402844000071961-E0WdB2li81B520170822
22-Aug-2017 15:30:36	248	3548.0000	XLON	84402844000071943-E0WdB2li81JI20170822
22-Aug-2017 15:31:03	58	3549.0000	XLON	84202842000071749-E0WdB2li81uC20170822
22-Aug-2017 15:31:12	616	3548.5000	XLON	84402844000072154-E0WdB2li82BX20170822
22-Aug-2017 15:31:27	122	3549.0000	XLON	84402844000072230-E0WdB2li82RT20170822
22-Aug-2017 15:31:27	363	3549.0000	XLON	84402844000072230-E0WdB2li82RV20170822
22-Aug-2017 15:32:06	205	3552.5000	XLON	84202842000071951-E0WdB2li83Ij20170822
22-Aug-2017 15:32:06	411	3552.5000	XLON	84202842000071951-E0WdB2li83Ih20170822
22-Aug-2017 15:33:00	103	3554.0000	XLON	84402844000072543-E0WdB2li84FS20170822
22-Aug-2017 15:33:00	79	3554.0000	XLON	84402844000072543-E0WdB2li84FQ20170822
22-Aug-2017 15:33:24	7	3555.5000	XLON	84202842000072185-E0WdB2li84jE20170822
22-Aug-2017 15:33:24	242	3555.5000	XLON	84202842000072185-E0WdB2li84jM20170822
22-Aug-2017 15:33:25	249	3555.0000	XLON	84202842000072175-E0WdB2li84k220170822
22-Aug-2017 15:33:26	348	3554.5000	XLON	84402844000072593-E0WdB2li84lN20170822
22-Aug-2017 15:34:24	678	3554.0000	XLON	84202842000072433-E0WdB2li863L20170822
22-Aug-2017 15:34:29	11	3553.0000	XLON	84202842000072441-E0WdB2li868t20170822
22-Aug-2017 15:34:29	56	3553.0000	XLON	84202842000072441-E0WdB2li869C20170822
22-Aug-2017 15:34:29	75	3553.5000	XLON	84402844000072834-E0WdB2li866w20170822
22-Aug-2017 15:34:29	603	3553.5000	XLON	84402844000072834-E0WdB2li867720170822
22-Aug-2017 15:34:29	100	3553.0000	XLON	84202842000072441-E0WdB2li868W20170822
22-Aug-2017 15:34:29	314	3553.0000	XLON	84202842000072441-E0WdB2li868Y20170822
22-Aug-2017 15:34:29	11	3553.0000	XLON	84202842000072441-E0WdB2li868n20170822
22-Aug-2017 15:36:10	275	3547.5000	XLON	84202842000073006-E0WdB2li88Ei20170822
22-Aug-2017 15:36:10	827	3548.0000	XLON	84402844000073384-E0WdB2li88Al20170822
22-Aug-2017 15:36:53	100	3549.5000	XLON	84402844000073522-E0WdB2li89dC20170822
22-Aug-2017 15:36:53	193	3549.5000	XLON	84402844000073522-E0WdB2li89dE20170822
22-Aug-2017 15:36:53	258	3549.5000	XLON	84402844000073522-E0WdB2li89dG20170822
22-Aug-2017 15:38:32	21	3551.5000	XLON	84402844000073781-E0WdB2li8BZc20170822
22-Aug-2017 15:38:38	693	3551.5000	XLON	84402844000073827-E0WdB2li8BeQ20170822
22-Aug-2017 15:38:38	49	3551.5000	XLON	84402844000073827-E0WdB2li8BeO20170822
22-Aug-2017 15:38:38	26	3551.5000	XLON	84402844000073781-E0WdB2li8BeK20170822
22-Aug-2017 15:38:38	172	3551.5000	XLON	84202842000073366-E0WdB2li8BeM20170822
22-Aug-2017 15:38:38	479	3551.5000	XLON	84402844000073781-E0WdB2li8BeI20170822
22-Aug-2017 15:40:13	669	3551.5000	XLON	84202842000073859-E0WdB2li8Dnj20170822
22-Aug-2017 15:41:11	98	3550.0000	XLON	84402844000074564-E0WdB2li8FS220170822
22-Aug-2017 15:41:16	448	3550.0000	XLON	84402844000074564-E0WdB2li8FYN20170822
22-Aug-2017 15:42:54	786	3551.0000	XLON	84402844000074967-E0WdB2li8H3E20170822
22-Aug-2017 15:42:54	15	3551.0000	XLON	84402844000074967-E0WdB2li8H3820170822
22-Aug-2017 15:43:46	9	3551.0000	XLON	84402844000075114-E0WdB2li8Hpg20170822
22-Aug-2017 15:43:46	431	3551.0000	XLON	84402844000075033-E0WdB2li8HpX20170822
22-Aug-2017 15:43:46	477	3551.0000	XLON	84402844000075114-E0WdB2li8Hpu20170822
22-Aug-2017 15:43:46	130	3551.0000	XLON	84402844000075114-E0WdB2li8Hpr20170822
22-Aug-2017 15:44:28	503	3551.0000	XLON	84202842000074869-E0WdB2li8Ipg20170822
22-Aug-2017 15:44:40	349	3550.0000	XLON	84402844000075260-E0WdB2li8J9q20170822
22-Aug-2017 15:44:40	204	3550.0000	XLON	84402844000075260-E0WdB2li8J9v20170822
22-Aug-2017 15:46:33	182	3553.0000	XLON	84402844000075746-E0WdB2li8LRn20170822
22-Aug-2017 15:46:51	182	3552.5000	XLON	84402844000075833-E0WdB2li8Lkq20170822
22-Aug-2017 15:47:27	270	3552.5000	XLON	84202842000075573-E0WdB2li8MaD20170822
22-Aug-2017 15:47:27	269	3552.5000	XLON	84402844000075977-E0WdB2li8MaB20170822
22-Aug-2017 15:47:27	22	3552.5000	XLON	84402844000075977-E0WdB2li8Ma920170822
22-Aug-2017 15:48:10	311	3550.0000	XLON	84202842000075731-E0WdB2li8NlZ20170822
22-Aug-2017 15:48:39	220	3550.5000	XLON	84402844000076211-E0WdB2li8OIo20170822
22-Aug-2017 15:48:39	199	3550.5000	XLON	84402844000076227-E0WdB2li8OIu20170822
22-Aug-2017 15:48:47	213	3549.5000	XLON	84402844000076231-E0WdB2li8OSN20170822
22-Aug-2017 15:49:22	226	3550.0000	XLON	84202842000075978-E0WdB2li8OzA20170822
22-Aug-2017 15:49:39	48	3550.0000	XLON	84402844000076396-E0WdB2li8PA920170822
22-Aug-2017 15:49:39	174	3550.0000	XLON	84402844000076396-E0WdB2li8PA520170822
22-Aug-2017 15:49:46	178	3549.0000	XLON	84202842000076020-E0WdB2li8PFV20170822
22-Aug-2017 15:49:46	267	3549.5000	XLON	84402844000076356-E0WdB2li8PEc20170822
22-Aug-2017 15:50:51	175	3551.5000	XLON	84202842000076384-E0WdB2li8Qhp20170822
22-Aug-2017 15:50:51	498	3551.5000	XLON	84202842000076384-E0WdB2li8Qht20170822
22-Aug-2017 15:50:51	314	3551.5000	XLON	84202842000076379-E0WdB2li8QhC20170822
22-Aug-2017 15:50:51	57	3551.5000	XLON	84402844000076719-E0WdB2li8Qh820170822
22-Aug-2017 15:50:51	499	3551.5000	XLON	84402844000076719-E0WdB2li8QhA20170822
22-Aug-2017 15:51:10	44	3549.5000	XLON	84402844000076773-E0WdB2li8Qyu20170822
22-Aug-2017 15:51:10	450	3549.5000	XLON	84402844000076773-E0WdB2li8Qyq20170822
22-Aug-2017 15:51:45	404	3548.5000	XLON	84202842000076592-E0WdB2li8RZE20170822
22-Aug-2017 15:51:45	485	3548.5000	XLON	84202842000076573-E0WdB2li8RZ020170822
22-Aug-2017 15:53:07	635	3547.5000	XLON	84402844000077257-E0WdB2li8T9220170822
22-Aug-2017 15:53:07	258	3547.5000	XLON	84402844000077257-E0WdB2li8T9020170822
22-Aug-2017 15:53:17	73	3547.0000	XLON	84202842000076899-E0WdB2li8TGg20170822
22-Aug-2017 15:53:19	84	3547.0000	XLON	84202842000076899-E0WdB2li8TIe20170822
22-Aug-2017 15:53:24	211	3547.0000	XLON	84202842000076899-E0WdB2li8TLo20170822
22-Aug-2017 15:53:24	175	3547.0000	XLON	84202842000076899-E0WdB2li8TLg20170822
22-Aug-2017 15:53:24	350	3547.0000	XLON	84202842000076899-E0WdB2li8TLi20170822
22-Aug-2017 15:54:46	418	3548.5000	XLON	84202842000077502-E0WdB2li8V9Z20170822
22-Aug-2017 15:56:05	112	3548.5000	XLON	84402844000078297-E0WdB2li8Wwl20170822
22-Aug-2017 15:56:52	1	3548.5000	XLON	84402844000078297-E0WdB2li8Xka20170822
22-Aug-2017 15:56:52	86	3548.5000	XLON	84402844000078297-E0WdB2li8XkV20170822
22-Aug-2017 15:56:57	3	3548.5000	XLON	84202842000078215-E0WdB2li8XqW20170822
22-Aug-2017 15:56:57	60	3548.5000	XLON	84202842000078215-E0WdB2li8Xqk20170822
22-Aug-2017 15:56:57	32	3548.5000	XLON	84202842000078215-E0WdB2li8Xqs20170822
22-Aug-2017 15:57:18	175	3547.5000	XLON	84202842000078282-E0WdB2li8YDY20170822
22-Aug-2017 15:57:37	134	3547.0000	XLON	84402844000078680-E0WdB2li8YSV20170822
22-Aug-2017 15:57:39	43	3547.0000	XLON	84402844000078680-E0WdB2li8YVK20170822
22-Aug-2017 15:57:39	22	3547.0000	XLON	84402844000078680-E0WdB2li8YVM20170822
22-Aug-2017 15:57:46	213	3547.0000	XLON	84202842000078378-E0WdB2li8Yfe20170822
22-Aug-2017 15:57:46	50	3547.0000	XLON	84202842000078378-E0WdB2li8Yfc20170822
22-Aug-2017 15:58:06	30	3546.5000	XLON	84402844000078820-E0WdB2li8ZFv20170822
22-Aug-2017 15:58:11	178	3546.5000	XLON	84202842000078479-E0WdB2li8ZQ520170822
22-Aug-2017 15:58:11	48	3546.5000	XLON	84202842000078479-E0WdB2li8ZQ320170822
22-Aug-2017 15:58:16	198	3545.5000	XLON	84202842000078526-E0WdB2li8ZZf20170822
22-Aug-2017 15:58:16	143	3545.5000	XLON	84202842000078526-E0WdB2li8ZZS20170822
22-Aug-2017 15:58:50	55	3545.0000	XLON	84202842000078683-E0WdB2li8aEr20170822
22-Aug-2017 15:58:50	150	3545.0000	XLON	84202842000078683-E0WdB2li8aEp20170822
22-Aug-2017 15:59:09	146	3545.5000	XLON	84202842000078757-E0WdB2li8akn20170822
22-Aug-2017 15:59:14	114	3545.5000	XLON	84202842000078757-E0WdB2li8arr20170822
22-Aug-2017 15:59:14	231	3545.5000	XLON	84402844000079112-E0WdB2li8art20170822
22-Aug-2017 15:59:17	64	3545.0000	XLON	84202842000078801-E0WdB2li8aws20170822
22-Aug-2017 15:59:17	86	3545.0000	XLON	84202842000078801-E0WdB2li8awy20170822
22-Aug-2017 15:59:17	32	3545.0000	XLON	84202842000078801-E0WdB2li8aww20170822
22-Aug-2017 15:59:55	269	3548.5000	XLON	84202842000078965-E0WdB2li8bnO20170822
22-Aug-2017 16:00:15	232	3550.0000	XLON	84402844000079430-E0WdB2li8cGM20170822
22-Aug-2017 16:00:18	54	3549.5000	XLON	84402844000079423-E0WdB2li8cJ920170822
22-Aug-2017 16:00:18	181	3549.5000	XLON	84402844000079423-E0WdB2li8cJN20170822
22-Aug-2017 16:00:18	125	3549.5000	XLON	84202842000079076-E0WdB2li8cJW20170822
22-Aug-2017 16:00:18	149	3549.5000	XLON	84202842000079076-E0WdB2li8cJP20170822
22-Aug-2017 16:01:03	27	3551.0000	XLON	84202842000079385-E0WdB2li8dWu20170822
22-Aug-2017 16:01:03	12	3551.0000	XLON	84202842000079385-E0WdB2li8dWw20170822
22-Aug-2017 16:01:03	143	3551.0000	XLON	84202842000079385-E0WdB2li8dVy20170822
22-Aug-2017 16:01:12	203	3550.5000	XLON	84402844000079743-E0WdB2li8dmp20170822
22-Aug-2017 16:01:37	46	3548.0000	XLON	84402844000079955-E0WdB2li8eiD20170822
22-Aug-2017 16:01:37	175	3548.0000	XLON	84402844000079955-E0WdB2li8eiB20170822
22-Aug-2017 16:01:45	261	3547.0000	XLON	84202842000079593-E0WdB2li8ex420170822
22-Aug-2017 16:01:53	281	3546.5000	XLON	84402844000079956-E0WdB2li8fB620170822
22-Aug-2017 16:02:33	171	3549.0000	XLON	84202842000079948-E0WdB2li8gfU20170822
22-Aug-2017 16:02:39	205	3548.5000	XLON	84402844000080312-E0WdB2li8gqx20170822
22-Aug-2017 16:03:01	125	3548.5000	XLON	84202842000080189-E0WdB2li8hkE20170822
22-Aug-2017 16:03:01	259	3548.5000	XLON	84202842000080177-E0WdB2li8hk420170822
22-Aug-2017 16:03:01	193	3548.5000	XLON	84202842000080189-E0WdB2li8hkP20170822
22-Aug-2017 16:03:42	133	3549.0000	XLON	84402844000080878-E0WdB2li8ij020170822
22-Aug-2017 16:03:42	1	3549.0000	XLON	84402844000080878-E0WdB2li8ij420170822
22-Aug-2017 16:03:42	126	3549.0000	XLON	84402844000080878-E0WdB2li8ij220170822
22-Aug-2017 16:03:46	200	3548.5000	XLON	84202842000080517-E0WdB2li8imI20170822
22-Aug-2017 16:04:12	87	3548.0000	XLON	84402844000080879-E0WdB2li8jLM20170822
22-Aug-2017 16:04:12	100	3548.0000	XLON	84402844000080879-E0WdB2li8jLD20170822
22-Aug-2017 16:04:12	33	3548.0000	XLON	84402844000080879-E0WdB2li8jL220170822
22-Aug-2017 16:04:31	171	3549.5000	XLON	84402844000081224-E0WdB2li8jva20170822
22-Aug-2017 16:04:31	64	3549.5000	XLON	84402844000081224-E0WdB2li8jvY20170822
22-Aug-2017 16:04:35	29	3549.0000	XLON	84202842000080887-E0WdB2li8k0n20170822
22-Aug-2017 16:04:35	187	3549.0000	XLON	84202842000080887-E0WdB2li8k0p20170822
22-Aug-2017 16:04:37	196	3548.5000	XLON	84402844000081225-E0WdB2li8k3T20170822
22-Aug-2017 16:05:18	160	3549.5000	XLON	84402844000081519-E0WdB2li8l1W20170822
22-Aug-2017 16:05:18	100	3549.5000	XLON	84402844000081519-E0WdB2li8l1U20170822
22-Aug-2017 16:05:26	260	3549.0000	XLON	84202842000081193-E0WdB2li8lDt20170822
22-Aug-2017 16:05:28	240	3548.5000	XLON	84402844000081520-E0WdB2li8lHl20170822
22-Aug-2017 16:06:04	7	3545.0000	XLON	84402844000081882-E0WdB2li8mRS20170822
22-Aug-2017 16:06:15	175	3546.5000	XLON	84202842000081613-E0WdB2li8mep20170822
22-Aug-2017 16:06:15	51	3546.5000	XLON	84202842000081613-E0WdB2li8men20170822
22-Aug-2017 16:06:29	273	3547.0000	XLON	84202842000081688-E0WdB2li8myN20170822
22-Aug-2017 16:06:49	221	3547.0000	XLON	84402844000082094-E0WdB2li8nEi20170822
22-Aug-2017 16:06:56	226	3546.5000	XLON	84402844000081969-E0WdB2li8nMd20170822
22-Aug-2017 16:07:20	53	3546.0000	XLON	84402844000082143-E0WdB2li8nj420170822
22-Aug-2017 16:07:20	134	3546.0000	XLON	84402844000082143-E0WdB2li8nj120170822
22-Aug-2017 16:07:36	120	3545.5000	XLON	84402844000082355-E0WdB2li8oB120170822
22-Aug-2017 16:07:37	135	3545.5000	XLON	84402844000082355-E0WdB2li8oBU20170822
22-Aug-2017 16:07:52	87	3547.0000	XLON	84402844000082457-E0WdB2li8oRC20170822
22-Aug-2017 16:07:52	183	3547.0000	XLON	84402844000082457-E0WdB2li8oRM20170822
22-Aug-2017 16:07:58	69	3546.5000	XLON	84202842000082114-E0WdB2li8oXC20170822
22-Aug-2017 16:07:58	163	3546.5000	XLON	84202842000082114-E0WdB2li8oWI20170822
22-Aug-2017 16:08:28	217	3547.0000	XLON	84202842000082352-E0WdB2li8pI020170822
22-Aug-2017 16:08:44	206	3547.0000	XLON	84402844000082770-E0WdB2li8pd120170822
22-Aug-2017 16:08:45	276	3546.5000	XLON	84402844000082696-E0WdB2li8pgZ20170822
22-Aug-2017 16:08:45	256	3546.0000	XLON	84202842000082353-E0WdB2li8ph920170822
22-Aug-2017 16:09:36	263	3543.5000	XLON	84202842000082698-E0WdB2li8qwH20170822
22-Aug-2017 16:09:41	242	3543.0000	XLON	84402844000083040-E0WdB2li8r1x20170822
22-Aug-2017 16:09:41	303	3542.5000	XLON	84202842000082699-E0WdB2li8r2w20170822
22-Aug-2017 16:10:36	28	3544.5000	XLON	84202842000083059-E0WdB2li8snb20170822
22-Aug-2017 16:10:40	112	3545.5000	XLON	84202842000083088-E0WdB2li8suP20170822
22-Aug-2017 16:10:40	160	3545.5000	XLON	84202842000083088-E0WdB2li8suN20170822
22-Aug-2017 16:10:54	199	3545.0000	XLON	84202842000083164-E0WdB2li8t8F20170822
22-Aug-2017 16:10:55	342	3544.5000	XLON	84402844000083404-E0WdB2li8tBo20170822
22-Aug-2017 16:11:14	342	3543.0000	XLON	84202842000083283-E0WdB2li8tbq20170822
22-Aug-2017 16:11:14	782	3543.0000	XLON	84202842000083283-E0WdB2li8tbs20170822
22-Aug-2017 16:12:43	656	3544.0000	XLON	84402844000084084-E0WdB2li8v0s20170822
22-Aug-2017 16:12:43	491	3544.0000	XLON	84402844000084084-E0WdB2li8v1520170822
22-Aug-2017 16:12:43	488	3544.0000	XLON	84402844000084084-E0WdB2li8v1120170822
22-Aug-2017 16:12:51	7	3543.0000	XLON	84202842000083773-E0WdB2li8vDg20170822
22-Aug-2017 16:12:51	253	3543.5000	XLON	84402844000084007-E0WdB2li8vCM20170822
22-Aug-2017 16:12:51	116	3543.5000	XLON	84402844000084007-E0WdB2li8vCP20170822
22-Aug-2017 16:12:51	350	3543.0000	XLON	84202842000083773-E0WdB2li8vDe20170822
22-Aug-2017 16:12:51	100	3543.5000	XLON	84402844000084007-E0WdB2li8vCG20170822
22-Aug-2017 16:12:51	349	3543.5000	XLON	84402844000084007-E0WdB2li8vCJ20170822
22-Aug-2017 16:12:51	205	3543.5000	XLON	84202842000083502-E0WdB2li8vCC20170822
22-Aug-2017 16:12:51	204	3543.5000	XLON	84402844000084007-E0WdB2li8vCE20170822
22-Aug-2017 16:12:51	191	3543.5000	XLON	84202842000083501-E0WdB2li8vCA20170822
22-Aug-2017 16:12:51	524	3543.5000	XLON	84202842000083501-E0WdB2li8vC820170822
22-Aug-2017 16:15:06	233	3544.0000	XLON	84402844000084851-E0WdB2li8z3820170822
22-Aug-2017 16:15:06	234	3544.0000	XLON	84202842000084560-E0WdB2li8z3A20170822
22-Aug-2017 16:16:46	17	3544.5000	XLON	84402844000085608-E0WdB2li913K20170822
22-Aug-2017 16:16:46	188	3544.5000	XLON	84402844000085608-E0WdB2li913F20170822
22-Aug-2017 16:17:45	156	3544.0000	XLON	84202842000085611-E0WdB2li929m20170822
22-Aug-2017 16:17:45	52	3544.0000	XLON	84202842000085611-E0WdB2li929w20170822
22-Aug-2017 16:17:45	91	3544.0000	XLON	84202842000085611-E0WdB2li92B420170822
22-Aug-2017 16:17:45	31	3544.0000	XLON	84202842000085611-E0WdB2li92B220170822
22-Aug-2017 16:17:45	88	3544.0000	XLON	84202842000085611-E0WdB2li92B020170822
22-Aug-2017 16:17:45	318	3544.0000	XLON	84202842000085611-E0WdB2li929q20170822
22-Aug-2017 16:17:45	362	3544.0000	XLON	84202842000085611-E0WdB2li929t20170822
22-Aug-2017 16:17:48	174	3543.5000	XLON	84402844000085478-E0WdB2li92IX20170822
22-Aug-2017 16:17:49	634	3543.5000	XLON	84402844000085895-E0WdB2li92Ji20170822
22-Aug-2017 16:17:49	107	3543.5000	XLON	84402844000085478-E0WdB2li92Jg20170822
22-Aug-2017 16:17:51	160	3543.0000	XLON	84202842000085612-E0WdB2li92LX20170822
22-Aug-2017 16:17:53	112	3543.0000	XLON	84202842000085612-E0WdB2li92Of20170822
22-Aug-2017 16:18:11	461	3542.0000	XLON	84202842000085666-E0WdB2li92uZ20170822
22-Aug-2017 16:20:26	333	3542.5000	XLON	84202842000086250-E0WdB2li95fL20170822
22-Aug-2017 16:20:26	172	3542.5000	XLON	84202842000086250-E0WdB2li95fF20170822
22-Aug-2017 16:20:55	576	3542.0000	XLON	84402844000086531-E0WdB2li96Xc20170822
22-Aug-2017 16:20:55	100	3542.0000	XLON	84402844000086531-E0WdB2li96Xe20170822
22-Aug-2017 16:20:55	31	3542.0000	XLON	84402844000086531-E0WdB2li96Xq20170822
22-Aug-2017 16:21:17	303	3541.5000	XLON	84202842000086251-E0WdB2li974A20170822
22-Aug-2017 16:21:17	770	3541.5000	XLON	84402844000086904-E0WdB2li974K20170822
22-Aug-2017 16:21:17	633	3541.0000	XLON	84202842000086625-E0WdB2li974u20170822
22-Aug-2017 16:22:57	714	3539.5000	XLON	84202842000086715-E0WdB2li98kY20170822
22-Aug-2017 16:22:57	459	3539.5000	XLON	84402844000087436-E0WdB2li98ke20170822
22-Aug-2017 16:22:57	139	3539.5000	XLON	84202842000086715-E0WdB2li98ka20170822
22-Aug-2017 16:22:57	182	3539.5000	XLON	84402844000087436-E0WdB2li98kl20170822
22-Aug-2017 16:25:16	4	3538.5000	XLON	84402844000088096-E0WdB2li9C3520170822
22-Aug-2017 16:25:16	133	3538.5000	XLON	84402844000088096-E0WdB2li9C3320170822
22-Aug-2017 16:25:36	343	3539.0000	XLON	84202842000087897-E0WdB2li9Cfc20170822
22-Aug-2017 16:25:53	43	3538.5000	XLON	84202842000087845-E0WdB2li9D0r20170822
22-Aug-2017 16:25:53	122	3538.5000	XLON	84202842000087845-E0WdB2li9D1720170822
22-Aug-2017 16:25:53	241	3538.5000	XLON	84202842000087845-E0WdB2li9D0z20170822
22-Aug-2017 16:26:10	379	3539.5000	XLON	84202842000088118-E0WdB2li9DeG20170822
22-Aug-2017 16:26:45	187	3540.5000	XLON	84202842000088255-E0WdB2li9EWc20170822
22-Aug-2017 16:26:45	25	3540.5000	XLON	84202842000088255-E0WdB2li9EWX20170822
22-Aug-2017 16:26:48	272	3540.0000	XLON	84402844000088574-E0WdB2li9EYP20170822
22-Aug-2017 16:27:50	67	3537.0000	XLON	84202842000088664-E0WdB2li9H9c20170822
22-Aug-2017 16:29:16	244	3540.0000	XLON	84402844000089550-E0WdB2li9KzM20170822
22-Aug-2017 16:29:16	85	3540.0000	XLON	84402844000089550-E0WdB2li9KzS20170822
22-Aug-2017 16:29:16	100	3540.0000	XLON	84402844000089550-E0WdB2li9KzO20170822

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600	Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493	Bruce Tobin T +61 3 9283 3612 M +61 419 103 454
David Luff T +44 20 7781 1177 M +44 7780 226 422	Matthew Klar T +61 7 3625 4244 M +61 457 525 578
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675	Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462
David Ovington T +44 20 7781 2051 M +44 7920 010 978	Rachel Storrs T +61 3 9283 3628 M +61 417 401 018
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556

This information is provided by RNS

The company news service from the London Stock Exchange

END POSLLFIRTVIFFID