RNS Number : 9497O
Rio Tinto PLC
24 August 2017
 

24 August 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 24th August 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

24-Aug-2017

Number of ordinary shares purchased

282,235

Average price paid (pence)

3638.0355

Highest price paid (pence)

3655.0000

Lowest price paid (pence)

                     3618.0000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,372,749,482 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 24th August 2017
Number of ordinary shares purchased: 282,235
Volume weighted average price paid per share (pence): 3638.0355

 

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

24-Aug-2017 08:01:04

718

3643.5000

XLON

84402844000001349-E0WecxjZ3Gqp20170824

24-Aug-2017 08:01:04

12

3643.5000

XLON

84402844000001349-E0WecxjZ3Gqt20170824

24-Aug-2017 08:01:04

802

3643.5000

XLON

84402844000001349-E0WecxjZ3Gqr20170824

24-Aug-2017 08:01:09

1532

3642.5000

XLON

84202842000001351-E0WecxjZ3H2T20170824

24-Aug-2017 08:02:53

671

3645.0000

XLON

84202842000001817-E0WecxjZ3JI620170824

24-Aug-2017 08:03:00

644

3643.5000

XLON

84202842000001805-E0WecxjZ3JOi20170824

24-Aug-2017 08:03:00

210

3643.5000

XLON

84202842000001805-E0WecxjZ3JOk20170824

24-Aug-2017 08:04:19

306

3636.5000

XLON

84402844000002012-E0WecxjZ3Ki920170824

24-Aug-2017 08:04:23

901

3634.5000

XLON

84402844000002020-E0WecxjZ3Kpa20170824

24-Aug-2017 08:05:07

666

3639.5000

XLON

84402844000002120-E0WecxjZ3Lps20170824

24-Aug-2017 08:05:38

513

3638.0000

XLON

84202842000002127-E0WecxjZ3MgY20170824

24-Aug-2017 08:06:24

671

3637.5000

XLON

84402844000002350-E0WecxjZ3Nl620170824

24-Aug-2017 08:06:25

458

3637.0000

XLON

84402844000002324-E0WecxjZ3Nm920170824

24-Aug-2017 08:06:25

60

3636.0000

XLON

84402844000002323-E0WecxjZ3Nms20170824

24-Aug-2017 08:06:25

282

3636.0000

XLON

84402844000002323-E0WecxjZ3Nmp20170824

24-Aug-2017 08:06:25

146

3636.0000

XLON

84402844000002323-E0WecxjZ3Nmu20170824

24-Aug-2017 08:06:25

213

3637.0000

XLON

84402844000002324-E0WecxjZ3NmC20170824

24-Aug-2017 08:08:08

179

3636.5000

XLON

84402844000002636-E0WecxjZ3Qop20170824

24-Aug-2017 08:08:22

179

3634.5000

XLON

84402844000002662-E0WecxjZ3R9o20170824

24-Aug-2017 08:08:40

9

3635.5000

XLON

84402844000002708-E0WecxjZ3RWt20170824

24-Aug-2017 08:08:40

60

3635.5000

XLON

84402844000002708-E0WecxjZ3RWm20170824

24-Aug-2017 08:08:40

100

3635.5000

XLON

84402844000002708-E0WecxjZ3RWr20170824

24-Aug-2017 08:08:40

290

3636.5000

XLON

84202842000002657-E0WecxjZ3RW120170824

24-Aug-2017 08:08:40

185

3636.5000

XLON

84202842000002657-E0WecxjZ3RVz20170824

24-Aug-2017 08:08:45

179

3635.0000

XLON

84402844000002725-E0WecxjZ3RcK20170824

24-Aug-2017 08:09:51

292

3632.5000

XLON

84202842000002777-E0WecxjZ3SvO20170824

24-Aug-2017 08:09:51

175

3632.5000

XLON

84402844000002840-E0WecxjZ3Svf20170824

24-Aug-2017 08:10:07

368

3630.0000

XLON

84402844000002903-E0WecxjZ3TST20170824

24-Aug-2017 08:10:09

495

3629.5000

XLON

84202842000002860-E0WecxjZ3TWF20170824

24-Aug-2017 08:10:09

213

3628.5000

XLON

84402844000002892-E0WecxjZ3TXP20170824

24-Aug-2017 08:10:59

138

3630.0000

XLON

84202842000003054-E0WecxjZ3VSw20170824

24-Aug-2017 08:11:08

301

3630.0000

XLON

84202842000003069-E0WecxjZ3Vhm20170824

24-Aug-2017 08:11:08

5

3630.0000

XLON

84202842000003069-E0WecxjZ3ViG20170824

24-Aug-2017 08:11:23

109

3630.5000

XLON

84202842000003111-E0WecxjZ3WA920170824

24-Aug-2017 08:11:23

194

3630.5000

XLON

84202842000003111-E0WecxjZ3WAB20170824

24-Aug-2017 08:11:39

175

3630.0000

XLON

84202842000003142-E0WecxjZ3Wfl20170824

24-Aug-2017 08:11:48

175

3630.0000

XLON

84402844000003205-E0WecxjZ3Wss20170824

24-Aug-2017 08:11:58

294

3631.5000

XLON

84402844000003225-E0WecxjZ3X6j20170824

24-Aug-2017 08:12:15

300

3630.5000

XLON

84402844000003270-E0WecxjZ3XhE20170824

24-Aug-2017 08:12:29

301

3630.0000

XLON

84202842000003263-E0WecxjZ3XvZ20170824

24-Aug-2017 08:12:45

46

3630.0000

XLON

84402844000003352-E0WecxjZ3YPV20170824

24-Aug-2017 08:12:45

313

3630.0000

XLON

84402844000003352-E0WecxjZ3YPT20170824

24-Aug-2017 08:13:05

281

3631.0000

XLON

84402844000003418-E0WecxjZ3YlH20170824

24-Aug-2017 08:13:05

84

3630.5000

XLON

84402844000003415-E0WecxjZ3Ylg20170824

24-Aug-2017 08:13:05

300

3630.5000

XLON

84402844000003415-E0WecxjZ3Yle20170824

24-Aug-2017 08:13:05

127

3631.0000

XLON

84402844000003418-E0WecxjZ3YlF20170824

24-Aug-2017 08:13:47

175

3631.0000

XLON

84402844000003491-E0WecxjZ3ZgM20170824

24-Aug-2017 08:13:56

175

3631.0000

XLON

84202842000003498-E0WecxjZ3Zxy20170824

24-Aug-2017 08:14:08

29

3633.0000

XLON

84402844000003570-E0WecxjZ3aFu20170824

24-Aug-2017 08:14:08

369

3633.0000

XLON

84402844000003570-E0WecxjZ3aFw20170824

24-Aug-2017 08:14:28

417

3633.0000

XLON

84402844000003597-E0WecxjZ3ajb20170824

24-Aug-2017 08:15:01

246

3636.0000

XLON

84202842000003642-E0WecxjZ3bVV20170824

24-Aug-2017 08:15:01

28

3636.0000

XLON

84202842000003642-E0WecxjZ3bVM20170824

24-Aug-2017 08:15:01

466

3636.0000

XLON

84402844000003655-E0WecxjZ3bVI20170824

24-Aug-2017 08:15:01

130

3636.0000

XLON

84202842000003673-E0WecxjZ3bVf20170824

24-Aug-2017 08:15:01

2

3636.0000

XLON

84202842000003673-E0WecxjZ3bVk20170824

24-Aug-2017 08:15:01

448

3636.0000

XLON

84202842000003673-E0WecxjZ3bVd20170824

24-Aug-2017 08:15:07

6

3635.0000

XLON

84402844000003687-E0WecxjZ3bkz20170824

24-Aug-2017 08:15:07

220

3635.0000

XLON

84402844000003687-E0WecxjZ3bkw20170824

24-Aug-2017 08:16:12

260

3635.5000

XLON

84402844000003840-E0WecxjZ3da120170824

24-Aug-2017 08:16:12

175

3635.5000

XLON

84402844000003840-E0WecxjZ3da320170824

24-Aug-2017 08:16:17

317

3634.5000

XLON

84202842000003842-E0WecxjZ3dm820170824

24-Aug-2017 08:16:17

475

3635.0000

XLON

84402844000003807-E0WecxjZ3dlY20170824

24-Aug-2017 08:17:28

242

3632.5000

XLON

84402844000004000-E0WecxjZ3g7b20170824

24-Aug-2017 08:17:28

50

3632.5000

XLON

84402844000004000-E0WecxjZ3g7d20170824

24-Aug-2017 08:17:43

98

3634.0000

XLON

84402844000004034-E0WecxjZ3gQB20170824

24-Aug-2017 08:17:43

200

3634.0000

XLON

84402844000004034-E0WecxjZ3gQ820170824

24-Aug-2017 08:18:07

298

3636.0000

XLON

84202842000004091-E0WecxjZ3h5o20170824

24-Aug-2017 08:18:17

294

3635.0000

XLON

84202842000004133-E0WecxjZ3hHo20170824

24-Aug-2017 08:18:37

45

3634.0000

XLON

84402844000004166-E0WecxjZ3haw20170824

24-Aug-2017 08:18:37

248

3634.0000

XLON

84402844000004166-E0WecxjZ3har20170824

24-Aug-2017 08:19:04

242

3634.5000

XLON

84402844000004231-E0WecxjZ3iaL20170824

24-Aug-2017 08:19:04

87

3634.5000

XLON

84202842000004258-E0WecxjZ3iaU20170824

24-Aug-2017 08:19:04

130

3634.5000

XLON

84202842000004258-E0WecxjZ3iaW20170824

24-Aug-2017 08:19:04

15

3634.5000

XLON

84202842000004258-E0WecxjZ3iac20170824

24-Aug-2017 08:19:18

426

3634.0000

XLON

84202842000004289-E0WecxjZ3j6g20170824

24-Aug-2017 08:19:18

322

3634.0000

XLON

84402844000004266-E0WecxjZ3j6i20170824

24-Aug-2017 08:20:15

759

3633.5000

XLON

84402844000004395-E0WecxjZ3l3i20170824

24-Aug-2017 08:20:47

374

3634.5000

XLON

84402844000004454-E0WecxjZ3lpe20170824

24-Aug-2017 08:20:51

51

3634.0000

XLON

84202842000004455-E0WecxjZ3luP20170824

24-Aug-2017 08:20:51

61

3634.0000

XLON

84202842000004455-E0WecxjZ3luj20170824

24-Aug-2017 08:20:51

192

3634.0000

XLON

84202842000004455-E0WecxjZ3luh20170824

24-Aug-2017 08:21:08

253

3634.5000

XLON

84202842000004502-E0WecxjZ3mQV20170824

24-Aug-2017 08:21:08

117

3635.0000

XLON

84202842000004508-E0WecxjZ3mPg20170824

24-Aug-2017 08:21:08

127

3635.0000

XLON

84202842000004508-E0WecxjZ3mPk20170824

24-Aug-2017 08:21:09

228

3633.5000

XLON

84402844000004490-E0WecxjZ3mT420170824

24-Aug-2017 08:22:15

323

3636.5000

XLON

84202842000004678-E0WecxjZ3nxd20170824

24-Aug-2017 08:22:15

18

3636.5000

XLON

84202842000004678-E0WecxjZ3nxb20170824

24-Aug-2017 08:22:22

216

3634.0000

XLON

84202842000004682-E0WecxjZ3oBd20170824

24-Aug-2017 08:22:48

311

3635.5000

XLON

84202842000004780-E0WecxjZ3p0H20170824

24-Aug-2017 08:22:48

447

3635.5000

XLON

84402844000004725-E0WecxjZ3p0F20170824

24-Aug-2017 08:22:48

87

3635.5000

XLON

84202842000004780-E0WecxjZ3p0N20170824

24-Aug-2017 08:22:48

140

3635.5000

XLON

84202842000004780-E0WecxjZ3p0P20170824

24-Aug-2017 08:22:50

26

3635.0000

XLON

84202842000004772-E0WecxjZ3p3O20170824

24-Aug-2017 08:24:00

218

3636.0000

XLON

84402844000004884-E0WecxjZ3qtf20170824

24-Aug-2017 08:24:00

281

3636.0000

XLON

84202842000004940-E0WecxjZ3qth20170824

24-Aug-2017 08:24:02

481

3635.5000

XLON

84402844000004876-E0WecxjZ3r2c20170824

24-Aug-2017 08:24:02

52

3634.5000

XLON

84402844000004885-E0WecxjZ3r4f20170824

24-Aug-2017 08:24:02

225

3634.5000

XLON

84402844000004885-E0WecxjZ3r4d20170824

24-Aug-2017 08:25:07

377

3636.0000

XLON

84202842000005078-E0WecxjZ3t0S20170824

24-Aug-2017 08:25:07

35

3635.5000

XLON

84402844000005019-E0WecxjZ3t1520170824

24-Aug-2017 08:25:07

239

3635.5000

XLON

84402844000005019-E0WecxjZ3t1820170824

24-Aug-2017 08:25:07

9

3635.5000

XLON

84402844000005019-E0WecxjZ3t1A20170824

24-Aug-2017 08:25:07

419

3636.0000

XLON

84402844000005023-E0WecxjZ3t0Q20170824

24-Aug-2017 08:26:22

335

3633.5000

XLON

84202842000005249-E0WecxjZ3uvc20170824

24-Aug-2017 08:26:22

245

3633.5000

XLON

84202842000005249-E0WecxjZ3uva20170824

24-Aug-2017 08:26:22

485

3633.5000

XLON

84402844000005182-E0WecxjZ3uvY20170824

24-Aug-2017 08:26:22

80

3633.5000

XLON

84402844000005182-E0WecxjZ3uvQ20170824

24-Aug-2017 08:27:04

169

3631.5000

XLON

84202842000005269-E0WecxjZ3vwM20170824

24-Aug-2017 08:27:38

381

3630.0000

XLON

84202842000005374-E0WecxjZ3wqg20170824

24-Aug-2017 08:27:52

263

3630.5000

XLON

84402844000005315-E0WecxjZ3xA920170824

24-Aug-2017 08:28:26

120

3633.5000

XLON

84402844000005404-E0WecxjZ3xoO20170824

24-Aug-2017 08:28:26

397

3634.0000

XLON

84402844000005402-E0WecxjZ3xnb20170824

24-Aug-2017 08:28:26

70

3634.0000

XLON

84402844000005402-E0WecxjZ3xnZ20170824

24-Aug-2017 08:28:26

427

3634.0000

XLON

84202842000005473-E0WecxjZ3xni20170824

24-Aug-2017 08:28:26

89

3633.5000

XLON

84402844000005404-E0WecxjZ3xoL20170824

24-Aug-2017 08:28:26

70

3634.0000

XLON

84402844000005402-E0WecxjZ3xne20170824

24-Aug-2017 08:29:36

50

3634.0000

XLON

84202842000005597-E0WecxjZ3yzw20170824

24-Aug-2017 08:29:36

175

3634.0000

XLON

84202842000005597-E0WecxjZ3yzy20170824

24-Aug-2017 08:29:57

175

3635.0000

XLON

84202842000005626-E0WecxjZ3zGT20170824

24-Aug-2017 08:29:57

51

3635.0000

XLON

84202842000005626-E0WecxjZ3zGR20170824

24-Aug-2017 08:30:00

243

3634.0000

XLON

84402844000005577-E0WecxjZ3zLZ20170824

24-Aug-2017 08:30:00

115

3634.0000

XLON

84402844000005577-E0WecxjZ3zLW20170824

24-Aug-2017 08:30:08

23

3633.5000

XLON

84202842000005619-E0WecxjZ3zZf20170824

24-Aug-2017 08:30:08

153

3633.5000

XLON

84202842000005619-E0WecxjZ3zZb20170824

24-Aug-2017 08:30:08

298

3633.5000

XLON

84202842000005619-E0WecxjZ3zZo20170824

24-Aug-2017 08:31:05

334

3633.5000

XLON

84202842000005794-E0WecxjZ41Kz20170824

24-Aug-2017 08:31:06

444

3633.0000

XLON

84202842000005791-E0WecxjZ41Lr20170824

24-Aug-2017 08:31:11

65

3632.5000

XLON

84402844000005743-E0WecxjZ41TN20170824

24-Aug-2017 08:31:11

283

3632.5000

XLON

84402844000005743-E0WecxjZ41TJ20170824

24-Aug-2017 08:32:23

540

3632.0000

XLON

84402844000005884-E0WecxjZ43NK20170824

24-Aug-2017 08:32:23

442

3632.0000

XLON

84202842000005919-E0WecxjZ43NI20170824

24-Aug-2017 08:33:10

176

3631.5000

XLON

84402844000005949-E0WecxjZ44Wp20170824

24-Aug-2017 08:33:37

365

3631.5000

XLON

84202842000006042-E0WecxjZ45FJ20170824

24-Aug-2017 08:34:17

8

3635.0000

XLON

84202842000006121-E0WecxjZ464K20170824

24-Aug-2017 08:34:20

175

3635.5000

XLON

84402844000006106-E0WecxjZ46C520170824

24-Aug-2017 08:34:20

124

3635.5000

XLON

84402844000006106-E0WecxjZ46C320170824

24-Aug-2017 08:34:20

134

3635.5000

XLON

84402844000006106-E0WecxjZ46C120170824

24-Aug-2017 08:34:21

415

3635.0000

XLON

84202842000006134-E0WecxjZ46FC20170824

24-Aug-2017 08:35:02

367

3635.5000

XLON

84402844000006216-E0WecxjZ47O020170824

24-Aug-2017 08:35:28

13

3635.5000

XLON

84202842000006284-E0WecxjZ47kf20170824

24-Aug-2017 08:35:30

88

3636.0000

XLON

84202842000006290-E0WecxjZ47pf20170824

24-Aug-2017 08:35:30

79

3636.0000

XLON

84202842000006290-E0WecxjZ47ph20170824

24-Aug-2017 08:35:30

132

3636.0000

XLON

84202842000006290-E0WecxjZ47pd20170824

24-Aug-2017 08:35:44

79

3635.0000

XLON

84202842000006291-E0WecxjZ487D20170824

24-Aug-2017 08:35:44

52

3635.0000

XLON

84202842000006291-E0WecxjZ487B20170824

24-Aug-2017 08:35:44

39

3635.0000

XLON

84202842000006291-E0WecxjZ487F20170824

24-Aug-2017 08:35:44

428

3635.5000

XLON

84202842000006286-E0WecxjZ485520170824

24-Aug-2017 08:36:09

217

3635.5000

XLON

84402844000006340-E0WecxjZ496M20170824

24-Aug-2017 08:36:09

40

3635.5000

XLON

84402844000006340-E0WecxjZ496S20170824

24-Aug-2017 08:36:09

283

3636.0000

XLON

84202842000006356-E0WecxjZ495Y20170824

24-Aug-2017 08:37:10

232

3633.5000

XLON

84202842000006446-E0WecxjZ4AXk20170824

24-Aug-2017 08:37:28

200

3630.5000

XLON

84202842000006503-E0WecxjZ4Azd20170824

24-Aug-2017 08:37:42

217

3632.0000

XLON

84402844000006504-E0WecxjZ4BNC20170824

24-Aug-2017 08:37:42

45

3632.0000

XLON

84402844000006504-E0WecxjZ4BNJ20170824

24-Aug-2017 08:37:42

50

3632.0000

XLON

84402844000006504-E0WecxjZ4BNA20170824

24-Aug-2017 08:38:23

175

3634.0000

XLON

84402844000006567-E0WecxjZ4CFQ20170824

24-Aug-2017 08:38:23

100

3634.0000

XLON

84402844000006567-E0WecxjZ4CFO20170824

24-Aug-2017 08:38:25

278

3634.0000

XLON

84202842000006613-E0WecxjZ4CHM20170824

24-Aug-2017 08:38:45

175

3634.0000

XLON

84402844000006623-E0WecxjZ4CnA20170824

24-Aug-2017 08:38:45

114

3634.0000

XLON

84402844000006623-E0WecxjZ4CnC20170824

24-Aug-2017 08:39:06

318

3635.0000

XLON

84202842000006705-E0WecxjZ4D9k20170824

24-Aug-2017 08:39:34

9

3635.0000

XLON

84202842000006737-E0WecxjZ4DXJ20170824

24-Aug-2017 08:39:34

440

3635.0000

XLON

84202842000006737-E0WecxjZ4DXH20170824

24-Aug-2017 08:39:34

409

3635.0000

XLON

84402844000006701-E0WecxjZ4DXR20170824

24-Aug-2017 08:39:34

59

3634.5000

XLON

84402844000006702-E0WecxjZ4DXs20170824

24-Aug-2017 08:39:34

198

3634.5000

XLON

84402844000006702-E0WecxjZ4DXq20170824

24-Aug-2017 08:40:51

232

3630.5000

XLON

84202842000006872-E0WecxjZ4FbP20170824

24-Aug-2017 08:40:51

78

3630.5000

XLON

84202842000006872-E0WecxjZ4FbM20170824

24-Aug-2017 08:41:00

305

3630.0000

XLON

84402844000006828-E0WecxjZ4FlS20170824

24-Aug-2017 08:41:00

62

3630.0000

XLON

84402844000006828-E0WecxjZ4FlZ20170824

24-Aug-2017 08:41:42

320

3634.5000

XLON

84402844000006905-E0WecxjZ4Gpg20170824

24-Aug-2017 08:41:42

20

3634.5000

XLON

84402844000006905-E0WecxjZ4Gpl20170824

24-Aug-2017 08:41:46

389

3634.0000

XLON

84402844000006901-E0WecxjZ4Gtq20170824

24-Aug-2017 08:41:49

276

3633.0000

XLON

84402844000006902-E0WecxjZ4GzQ20170824

24-Aug-2017 08:42:57

175

3632.5000

XLON

84402844000007076-E0WecxjZ4ICA20170824

24-Aug-2017 08:43:11

74

3632.5000

XLON

84402844000007117-E0WecxjZ4IYZ20170824

24-Aug-2017 08:43:11

96

3632.5000

XLON

84402844000007117-E0WecxjZ4IYc20170824

24-Aug-2017 08:43:11

221

3632.5000

XLON

84402844000007117-E0WecxjZ4IYe20170824

24-Aug-2017 08:43:11

208

3633.0000

XLON

84402844000007119-E0WecxjZ4IXh20170824

24-Aug-2017 08:43:11

84

3633.0000

XLON

84402844000007119-E0WecxjZ4IXl20170824

24-Aug-2017 08:43:31

19

3631.5000

XLON

84202842000007136-E0WecxjZ4IyZ20170824

24-Aug-2017 08:43:31

264

3631.5000

XLON

84202842000007136-E0WecxjZ4IyU20170824

24-Aug-2017 08:44:24

156

3631.5000

XLON

84202842000007298-E0WecxjZ4JYL20170824

24-Aug-2017 08:44:24

212

3631.5000

XLON

84202842000007298-E0WecxjZ4JYI20170824

24-Aug-2017 08:44:52

365

3632.0000

XLON

84202842000007339-E0WecxjZ4JqK20170824

24-Aug-2017 08:45:08

19

3634.0000

XLON

84202842000007369-E0WecxjZ4K6F20170824

24-Aug-2017 08:45:08

257

3634.0000

XLON

84202842000007369-E0WecxjZ4K6H20170824

24-Aug-2017 08:45:10

257

3633.5000

XLON

84402844000007316-E0WecxjZ4K7c20170824

24-Aug-2017 08:46:01

147

3631.5000

XLON

84202842000007463-E0WecxjZ4LIL20170824

24-Aug-2017 08:46:01

152

3631.5000

XLON

84202842000007463-E0WecxjZ4LIH20170824

24-Aug-2017 08:46:01

87

3631.5000

XLON

84202842000007463-E0WecxjZ4LIJ20170824

24-Aug-2017 08:46:13

839

3631.5000

XLON

84402844000007425-E0WecxjZ4LZe20170824

24-Aug-2017 08:46:13

128

3632.0000

XLON

84202842000007488-E0WecxjZ4LZ420170824

24-Aug-2017 08:46:13

258

3632.0000

XLON

84202842000007488-E0WecxjZ4LZ120170824

24-Aug-2017 08:46:58

58

3631.0000

XLON

84202842000007506-E0WecxjZ4M5G20170824

24-Aug-2017 08:46:58

202

3631.0000

XLON

84202842000007506-E0WecxjZ4M5J20170824

24-Aug-2017 08:47:54

671

3634.0000

XLON

84202842000007646-E0WecxjZ4Mvf20170824

24-Aug-2017 08:47:54

915

3633.5000

XLON

84202842000007641-E0WecxjZ4MwN20170824

24-Aug-2017 08:49:33

87

3637.0000

XLON

84202842000007811-E0WecxjZ4O9d20170824

24-Aug-2017 08:49:33

283

3637.0000

XLON

84202842000007811-E0WecxjZ4O9h20170824

24-Aug-2017 08:49:33

157

3637.0000

XLON

84202842000007811-E0WecxjZ4O9j20170824

24-Aug-2017 08:49:33

214

3637.0000

XLON

84202842000007811-E0WecxjZ4O9f20170824

24-Aug-2017 08:50:09

49

3637.0000

XLON

84202842000007861-E0WecxjZ4Oet20170824

24-Aug-2017 08:50:09

130

3637.0000

XLON

84202842000007861-E0WecxjZ4Oew20170824

24-Aug-2017 08:50:55

179

3638.0000

XLON

84402844000007881-E0WecxjZ4PXB20170824

24-Aug-2017 08:51:20

500

3638.5000

XLON

84202842000008031-E0WecxjZ4PvL20170824

24-Aug-2017 08:51:27

393

3638.0000

XLON

84402844000007937-E0WecxjZ4Q5220170824

24-Aug-2017 08:51:35

64

3636.5000

XLON

84402844000007984-E0WecxjZ4QHQ20170824

24-Aug-2017 08:51:35

150

3636.5000

XLON

84402844000007984-E0WecxjZ4QHO20170824

24-Aug-2017 08:53:07

671

3641.0000

XLON

84202842000008242-E0WecxjZ4RoK20170824

24-Aug-2017 08:53:13

285

3640.5000

XLON

84402844000008189-E0WecxjZ4Rr020170824

24-Aug-2017 08:53:13

386

3640.5000

XLON

84402844000008189-E0WecxjZ4RrL20170824

24-Aug-2017 08:54:34

139

3640.5000

XLON

84402844000008379-E0WecxjZ4TBs20170824

24-Aug-2017 08:54:34

471

3640.5000

XLON

84402844000008379-E0WecxjZ4TBq20170824

24-Aug-2017 08:54:34

88

3640.5000

XLON

84402844000008380-E0WecxjZ4TBw20170824

24-Aug-2017 08:54:34

461

3640.5000

XLON

84402844000008380-E0WecxjZ4TBu20170824

24-Aug-2017 08:54:39

312

3639.5000

XLON

84202842000008405-E0WecxjZ4TFi20170824

24-Aug-2017 08:54:39

130

3639.5000

XLON

84202842000008405-E0WecxjZ4TFa20170824

24-Aug-2017 08:54:39

240

3639.5000

XLON

84202842000008405-E0WecxjZ4TFc20170824

24-Aug-2017 08:54:39

50

3639.5000

XLON

84202842000008405-E0WecxjZ4TFg20170824

24-Aug-2017 08:57:29

28

3638.5000

XLON

84202842000008814-E0WecxjZ4VaO20170824

24-Aug-2017 08:57:56

200

3638.5000

XLON

84202842000008848-E0WecxjZ4VqX20170824

24-Aug-2017 08:57:56

175

3638.5000

XLON

84202842000008848-E0WecxjZ4VqZ20170824

24-Aug-2017 08:57:56

46

3638.5000

XLON

84202842000008848-E0WecxjZ4VqV20170824

24-Aug-2017 08:57:58

313

3638.5000

XLON

84202842000008854-E0WecxjZ4VvA20170824

24-Aug-2017 08:58:15

255

3638.0000

XLON

84202842000008816-E0WecxjZ4WBw20170824

24-Aug-2017 08:58:15

90

3637.5000

XLON

84402844000008793-E0WecxjZ4WCh20170824

24-Aug-2017 08:58:15

97

3638.0000

XLON

84202842000008830-E0WecxjZ4WBy20170824

24-Aug-2017 08:58:15

574

3638.0000

XLON

84202842000008830-E0WecxjZ4WC020170824

24-Aug-2017 08:58:16

212

3637.5000

XLON

84402844000008793-E0WecxjZ4WHk20170824

24-Aug-2017 08:58:16

240

3637.5000

XLON

84402844000008793-E0WecxjZ4WHi20170824

24-Aug-2017 08:59:44

31

3637.5000

XLON

84202842000009022-E0WecxjZ4Xs420170824

24-Aug-2017 08:59:44

317

3637.5000

XLON

84202842000009022-E0WecxjZ4Xs620170824

24-Aug-2017 09:00:40

179

3638.5000

XLON

84202842000009210-E0WecxjZ4ZoI20170824

24-Aug-2017 09:02:12

360

3639.0000

XLON

84202842000009376-E0WecxjZ4cA120170824

24-Aug-2017 09:02:12

27

3639.0000

XLON

84202842000009376-E0WecxjZ4c9x20170824

24-Aug-2017 09:02:33

223

3636.5000

XLON

84402844000009404-E0WecxjZ4crU20170824

24-Aug-2017 09:02:44

155

3636.5000

XLON

84402844000009404-E0WecxjZ4d8O20170824

24-Aug-2017 09:02:45

324

3636.0000

XLON

84202842000009438-E0WecxjZ4d9o20170824

24-Aug-2017 09:03:45

337

3637.5000

XLON

84402844000009549-E0WecxjZ4eno20170824

24-Aug-2017 09:03:45

175

3637.5000

XLON

84402844000009549-E0WecxjZ4enm20170824

24-Aug-2017 09:04:18

331

3638.0000

XLON

84402844000009577-E0WecxjZ4fS820170824

24-Aug-2017 09:04:27

416

3637.0000

XLON

84202842000009587-E0WecxjZ4fap20170824

24-Aug-2017 09:04:27

51

3637.0000

XLON

84202842000009587-E0WecxjZ4fas20170824

24-Aug-2017 09:05:52

576

3638.0000

XLON

84402844000009791-E0WecxjZ4hP820170824

24-Aug-2017 09:05:57

137

3637.5000

XLON

84202842000009854-E0WecxjZ4hVq20170824

24-Aug-2017 09:05:57

296

3637.5000

XLON

84402844000009792-E0WecxjZ4hVv20170824

24-Aug-2017 09:05:57

548

3637.5000

XLON

84202842000009854-E0WecxjZ4hVt20170824

24-Aug-2017 09:05:57

67

3637.5000

XLON

84202842000009854-E0WecxjZ4hVo20170824

24-Aug-2017 09:06:21

125

3636.0000

XLON

84202842000009885-E0WecxjZ4i3e20170824

24-Aug-2017 09:06:24

164

3636.0000

XLON

84202842000009885-E0WecxjZ4i8e20170824

24-Aug-2017 09:06:24

374

3636.0000

XLON

84202842000009885-E0WecxjZ4i8c20170824

24-Aug-2017 09:06:46

811

3635.0000

XLON

84402844000009805-E0WecxjZ4iWz20170824

24-Aug-2017 09:08:11

458

3633.5000

XLON

84402844000009969-E0WecxjZ4kA320170824

24-Aug-2017 09:08:11

305

3633.5000

XLON

84202842000010042-E0WecxjZ4kA120170824

24-Aug-2017 09:09:15

103

3635.0000

XLON

84202842000010176-E0WecxjZ4l8820170824

24-Aug-2017 09:09:15

400

3635.0000

XLON

84202842000010176-E0WecxjZ4l8320170824

24-Aug-2017 09:10:54

123

3637.0000

XLON

84202842000010414-E0WecxjZ4n3R20170824

24-Aug-2017 09:10:54

56

3637.0000

XLON

84202842000010414-E0WecxjZ4n3b20170824

24-Aug-2017 09:11:10

170

3638.0000

XLON

84402844000010382-E0WecxjZ4nZb20170824

24-Aug-2017 09:12:35

52

3639.0000

XLON

84402844000010591-E0WecxjZ4p7S20170824

24-Aug-2017 09:12:53

175

3641.0000

XLON

84402844000010649-E0WecxjZ4pQO20170824

24-Aug-2017 09:12:55

112

3641.0000

XLON

84202842000010709-E0WecxjZ4pSZ20170824

24-Aug-2017 09:12:55

153

3641.0000

XLON

84202842000010709-E0WecxjZ4pSX20170824

24-Aug-2017 09:13:20

270

3639.5000

XLON

84202842000010776-E0WecxjZ4pix20170824

24-Aug-2017 09:13:48

83

3638.5000

XLON

84202842000010864-E0WecxjZ4qOU20170824

24-Aug-2017 09:13:48

207

3638.5000

XLON

84202842000010864-E0WecxjZ4qOS20170824

24-Aug-2017 09:14:05

221

3637.5000

XLON

84402844000010833-E0WecxjZ4qkN20170824

24-Aug-2017 09:14:50

196

3638.5000

XLON

84202842000011013-E0WecxjZ4ray20170824

24-Aug-2017 09:14:50

6

3638.5000

XLON

84202842000011013-E0WecxjZ4rb620170824

24-Aug-2017 09:14:50

66

3638.5000

XLON

84402844000010935-E0WecxjZ4rau20170824

24-Aug-2017 09:14:50

144

3638.5000

XLON

84402844000010935-E0WecxjZ4raw20170824

24-Aug-2017 09:15:41

276

3639.0000

XLON

84402844000011046-E0WecxjZ4sUr20170824

24-Aug-2017 09:15:41

713

3639.0000

XLON

84202842000011139-E0WecxjZ4sUz20170824

24-Aug-2017 09:15:41

119

3639.0000

XLON

84402844000011046-E0WecxjZ4sUt20170824

24-Aug-2017 09:15:41

392

3639.0000

XLON

84402844000011046-E0WecxjZ4sUx20170824

24-Aug-2017 09:16:01

147

3638.0000

XLON

84202842000011138-E0WecxjZ4ste20170824

24-Aug-2017 09:16:01

62

3638.0000

XLON

84202842000011138-E0WecxjZ4stl20170824

24-Aug-2017 09:16:34

170

3638.0000

XLON

84202842000011138-E0WecxjZ4tuW20170824

24-Aug-2017 09:17:04

76

3637.5000

XLON

84402844000011114-E0WecxjZ4unL20170824

24-Aug-2017 09:17:05

50

3637.5000

XLON

84402844000011114-E0WecxjZ4uqi20170824

24-Aug-2017 09:17:14

86

3637.5000

XLON

84402844000011114-E0WecxjZ4uzf20170824

24-Aug-2017 09:17:14

52

3637.5000

XLON

84402844000011114-E0WecxjZ4uzd20170824

24-Aug-2017 09:18:16

513

3638.0000

XLON

84202842000011444-E0WecxjZ4vvD20170824

24-Aug-2017 09:18:16

280

3638.0000

XLON

84202842000011444-E0WecxjZ4vvB20170824

24-Aug-2017 09:19:20

318

3638.5000

XLON

84202842000011553-E0WecxjZ4x6T20170824

24-Aug-2017 09:19:35

246

3638.5000

XLON

84402844000011525-E0WecxjZ4xTi20170824

24-Aug-2017 09:19:44

307

3641.0000

XLON

84402844000011559-E0WecxjZ4xk220170824

24-Aug-2017 09:19:44

165

3641.0000

XLON

84402844000011559-E0WecxjZ4xk420170824

24-Aug-2017 09:20:40

365

3641.5000

XLON

84402844000011634-E0WecxjZ4zHE20170824

24-Aug-2017 09:20:40

82

3641.5000

XLON

84402844000011718-E0WecxjZ4zHK20170824

24-Aug-2017 09:21:09

194

3640.5000

XLON

84202842000011832-E0WecxjZ4zjG20170824

24-Aug-2017 09:21:09

150

3640.5000

XLON

84202842000011832-E0WecxjZ4zjE20170824

24-Aug-2017 09:21:09

511

3640.5000

XLON

84202842000011832-E0WecxjZ4zjC20170824

24-Aug-2017 09:21:31

240

3641.5000

XLON

84402844000011805-E0WecxjZ50FT20170824

24-Aug-2017 09:21:31

150

3641.5000

XLON

84402844000011805-E0WecxjZ50FR20170824

24-Aug-2017 09:21:31

12

3641.5000

XLON

84402844000011805-E0WecxjZ50FV20170824

24-Aug-2017 09:22:07

252

3641.5000

XLON

84202842000011921-E0WecxjZ51Bk20170824

24-Aug-2017 09:22:07

194

3641.5000

XLON

84202842000011920-E0WecxjZ51Bi20170824

24-Aug-2017 09:22:07

150

3641.5000

XLON

84202842000011920-E0WecxjZ51Bg20170824

24-Aug-2017 09:22:56

259

3642.0000

XLON

84402844000011955-E0WecxjZ527F20170824

24-Aug-2017 09:22:56

300

3642.0000

XLON

84402844000011955-E0WecxjZ527D20170824

24-Aug-2017 09:23:55

23

3642.0000

XLON

84402844000012091-E0WecxjZ53Hk20170824

24-Aug-2017 09:25:21

98

3643.0000

XLON

84402844000012238-E0WecxjZ54Wm20170824

24-Aug-2017 09:25:21

350

3643.0000

XLON

84402844000012238-E0WecxjZ54Wp20170824

24-Aug-2017 09:26:14

240

3643.0000

XLON

84202842000012389-E0WecxjZ55Gu20170824

24-Aug-2017 09:26:14

33

3643.0000

XLON

84202842000012389-E0WecxjZ55Gw20170824

24-Aug-2017 09:26:14

55

3643.0000

XLON

84202842000012389-E0WecxjZ55Gy20170824

24-Aug-2017 09:27:15

78

3645.0000

XLON

84202842000012540-E0WecxjZ56Ay20170824

24-Aug-2017 09:27:15

135

3645.0000

XLON

84202842000012540-E0WecxjZ56B220170824

24-Aug-2017 09:27:15

55

3645.0000

XLON

84202842000012540-E0WecxjZ56B620170824

24-Aug-2017 09:27:55

187

3645.0000

XLON

84402844000012565-E0WecxjZ56lq20170824

24-Aug-2017 09:27:55

268

3645.0000

XLON

84202842000012625-E0WecxjZ56lm20170824

24-Aug-2017 09:27:55

67

3645.0000

XLON

84402844000012565-E0WecxjZ56lo20170824

24-Aug-2017 09:28:00

49

3645.0000

XLON

84402844000012565-E0WecxjZ56tU20170824

24-Aug-2017 09:28:52

297

3645.0000

XLON

84402844000012670-E0WecxjZ57PR20170824

24-Aug-2017 09:29:01

303

3644.0000

XLON

84202842000012628-E0WecxjZ57XB20170824

24-Aug-2017 09:29:52

147

3644.0000

XLON

84402844000012794-E0WecxjZ58hN20170824

24-Aug-2017 09:29:52

166

3644.0000

XLON

84402844000012794-E0WecxjZ58hQ20170824

24-Aug-2017 09:30:22

73

3645.0000

XLON

84202842000012934-E0WecxjZ59Xr20170824

24-Aug-2017 09:30:22

104

3645.0000

XLON

84202842000012934-E0WecxjZ59Xo20170824

24-Aug-2017 09:30:22

61

3645.0000

XLON

84202842000012934-E0WecxjZ59Xt20170824

24-Aug-2017 09:30:49

69

3645.0000

XLON

84402844000012951-E0WecxjZ5AHj20170824

24-Aug-2017 09:30:55

78

3645.0000

XLON

84402844000012951-E0WecxjZ5AUq20170824

24-Aug-2017 09:30:55

122

3645.0000

XLON

84402844000012951-E0WecxjZ5AUn20170824

24-Aug-2017 09:31:16

175

3645.0000

XLON

84402844000013017-E0WecxjZ5B1V20170824

24-Aug-2017 09:31:16

53

3645.0000

XLON

84402844000013017-E0WecxjZ5B1X20170824

24-Aug-2017 09:31:41

21

3645.5000

XLON

84402844000013033-E0WecxjZ5BSq20170824

24-Aug-2017 09:31:41

43

3645.5000

XLON

84402844000013033-E0WecxjZ5BSl20170824

24-Aug-2017 09:31:52

220

3646.0000

XLON

84202842000013111-E0WecxjZ5Bfp20170824

24-Aug-2017 09:32:10

267

3645.0000

XLON

84402844000013074-E0WecxjZ5CIp20170824

24-Aug-2017 09:32:55

118

3646.0000

XLON

84402844000013175-E0WecxjZ5Cyv20170824

24-Aug-2017 09:32:55

490

3646.0000

XLON

84402844000013175-E0WecxjZ5Cyy20170824

24-Aug-2017 09:32:55

277

3646.0000

XLON

84402844000013180-E0WecxjZ5Cz020170824

24-Aug-2017 09:32:55

175

3646.0000

XLON

84402844000013179-E0WecxjZ5Cyt20170824

24-Aug-2017 09:33:31

179

3645.0000

XLON

84402844000013234-E0WecxjZ5DlX20170824

24-Aug-2017 09:34:48

232

3646.5000

XLON

84402844000013380-E0WecxjZ5EsN20170824

24-Aug-2017 09:34:48

36

3646.5000

XLON

84402844000013380-E0WecxjZ5EsJ20170824

24-Aug-2017 09:35:14

267

3646.5000

XLON

84202842000013488-E0WecxjZ5FD220170824

24-Aug-2017 09:35:44

156

3647.0000

XLON

84202842000013555-E0WecxjZ5Fim20170824

24-Aug-2017 09:35:44

110

3647.0000

XLON

84202842000013555-E0WecxjZ5Fio20170824

24-Aug-2017 09:36:07

196

3646.0000

XLON

84202842000013623-E0WecxjZ5GCd20170824

24-Aug-2017 09:36:40

228

3647.5000

XLON

84202842000013680-E0WecxjZ5Ghq20170824

24-Aug-2017 09:37:02

123

3646.5000

XLON

84402844000013714-E0WecxjZ5HBu20170824

24-Aug-2017 09:37:04

200

3646.5000

XLON

84402844000013714-E0WecxjZ5HDF20170824

24-Aug-2017 09:37:04

20

3646.5000

XLON

84402844000013714-E0WecxjZ5HDH20170824

24-Aug-2017 09:37:31

130

3645.5000

XLON

84202842000013812-E0WecxjZ5Hou20170824

24-Aug-2017 09:37:31

36

3645.5000

XLON

84202842000013812-E0WecxjZ5Hos20170824

24-Aug-2017 09:37:31

94

3645.5000

XLON

84202842000013812-E0WecxjZ5Hoo20170824

24-Aug-2017 09:37:54

103

3645.5000

XLON

84202842000013812-E0WecxjZ5I8O20170824

24-Aug-2017 09:38:10

260

3646.0000

XLON

84202842000013883-E0WecxjZ5IV520170824

24-Aug-2017 09:38:48

26

3646.0000

XLON

84202842000013959-E0WecxjZ5J8220170824

24-Aug-2017 09:38:48

234

3646.0000

XLON

84202842000013959-E0WecxjZ5J7z20170824

24-Aug-2017 09:39:23

66

3648.0000

XLON

84202842000014045-E0WecxjZ5Jqk20170824

24-Aug-2017 09:39:24

60

3648.0000

XLON

84202842000014053-E0WecxjZ5Jye20170824

24-Aug-2017 09:39:24

106

3648.0000

XLON

84202842000014053-E0WecxjZ5JyU20170824

24-Aug-2017 09:39:24

194

3648.0000

XLON

84202842000014045-E0WecxjZ5JyS20170824

24-Aug-2017 09:39:52

259

3649.0000

XLON

84402844000014174-E0WecxjZ5LGd20170824

24-Aug-2017 09:40:23

175

3651.5000

XLON

84202842000014287-E0WecxjZ5MCT20170824

24-Aug-2017 09:40:40

175

3651.0000

XLON

84402844000014314-E0WecxjZ5MoI20170824

24-Aug-2017 09:40:40

91

3651.0000

XLON

84402844000014314-E0WecxjZ5MoK20170824

24-Aug-2017 09:41:09

163

3651.0000

XLON

84202842000014391-E0WecxjZ5Neo20170824

24-Aug-2017 09:41:26

39

3651.0000

XLON

84202842000014446-E0WecxjZ5OJQ20170824

24-Aug-2017 09:41:26

219

3651.0000

XLON

84202842000014446-E0WecxjZ5OJO20170824

24-Aug-2017 09:41:55

264

3651.0000

XLON

84202842000014494-E0WecxjZ5Oyg20170824

24-Aug-2017 09:42:29

162

3651.5000

XLON

84402844000014550-E0WecxjZ5Plv20170824

24-Aug-2017 09:42:29

88

3651.5000

XLON

84402844000014550-E0WecxjZ5Plr20170824

24-Aug-2017 09:42:29

32

3651.5000

XLON

84402844000014550-E0WecxjZ5Plx20170824

24-Aug-2017 09:42:29

263

3651.5000

XLON

84402844000014551-E0WecxjZ5Plz20170824

24-Aug-2017 09:42:29

262

3651.5000

XLON

84402844000014556-E0WecxjZ5Pm120170824

24-Aug-2017 09:42:29

37

3651.5000

XLON

84402844000014556-E0WecxjZ5Pm920170824

24-Aug-2017 09:44:03

259

3653.5000

XLON

84202842000014719-E0WecxjZ5Rj320170824

24-Aug-2017 09:44:26

92

3652.5000

XLON

84402844000014769-E0WecxjZ5SBp20170824

24-Aug-2017 09:44:26

30

3652.5000

XLON

84402844000014769-E0WecxjZ5SBu20170824

24-Aug-2017 09:44:26

242

3652.5000

XLON

84402844000014769-E0WecxjZ5SBr20170824

24-Aug-2017 09:44:39

43

3653.0000

XLON

84202842000014803-E0WecxjZ5SSg20170824

24-Aug-2017 09:44:39

219

3653.0000

XLON

84202842000014801-E0WecxjZ5SSc20170824

24-Aug-2017 09:44:39

217

3653.0000

XLON

84202842000014803-E0WecxjZ5SSi20170824

24-Aug-2017 09:46:07

109

3653.0000

XLON

84402844000015009-E0WecxjZ5U8L20170824

24-Aug-2017 09:46:07

370

3653.0000

XLON

84202842000015010-E0WecxjZ5U8J20170824

24-Aug-2017 09:46:07

312

3653.0000

XLON

84402844000015009-E0WecxjZ5U8N20170824

24-Aug-2017 09:46:07

420

3652.5000

XLON

84202842000015003-E0WecxjZ5U8w20170824

24-Aug-2017 09:46:48

383

3652.0000

XLON

84202842000015011-E0WecxjZ5UkD20170824

24-Aug-2017 09:46:48

151

3652.0000

XLON

84202842000015011-E0WecxjZ5UkH20170824

24-Aug-2017 09:47:48

259

3652.5000

XLON

84402844000015126-E0WecxjZ5Vpv20170824

24-Aug-2017 09:47:48

177

3652.5000

XLON

84402844000015126-E0WecxjZ5VqD20170824

24-Aug-2017 09:47:49

510

3652.0000

XLON

84202842000015148-E0WecxjZ5Vr220170824

24-Aug-2017 09:48:04

200

3652.5000

XLON

84202842000015189-E0WecxjZ5W9D20170824

24-Aug-2017 09:48:04

51

3652.5000

XLON

84202842000015189-E0WecxjZ5W9F20170824

24-Aug-2017 09:48:40

564

3651.5000

XLON

84202842000015214-E0WecxjZ5Wb120170824

24-Aug-2017 09:50:15

184

3650.5000

XLON

84202842000015367-E0WecxjZ5Xsv20170824

24-Aug-2017 09:50:15

298

3650.5000

XLON

84202842000015367-E0WecxjZ5Xsj20170824

24-Aug-2017 09:52:51

90

3651.5000

XLON

84402844000015705-E0WecxjZ5Zxl20170824

24-Aug-2017 09:52:51

743

3651.5000

XLON

84402844000015705-E0WecxjZ5Zxo20170824

24-Aug-2017 09:52:58

555

3651.0000

XLON

84202842000015598-E0WecxjZ5a7O20170824

24-Aug-2017 09:53:38

108

3650.5000

XLON

84402844000015602-E0WecxjZ5apf20170824

24-Aug-2017 09:53:38

422

3650.5000

XLON

84402844000015602-E0WecxjZ5api20170824

24-Aug-2017 09:53:38

249

3650.5000

XLON

84202842000015767-E0WecxjZ5apk20170824

24-Aug-2017 09:57:16

160

3650.0000

XLON

84202842000016344-E0WecxjZ5eHt20170824

24-Aug-2017 09:57:19

494

3650.0000

XLON

84202842000016344-E0WecxjZ5eJt20170824

24-Aug-2017 09:57:19

29

3650.0000

XLON

84202842000016344-E0WecxjZ5eJw20170824

24-Aug-2017 09:58:48

189

3650.0000

XLON

84402844000016494-E0WecxjZ5fZr20170824

24-Aug-2017 09:58:48

460

3650.0000

XLON

84402844000016494-E0WecxjZ5fZx20170824

24-Aug-2017 09:59:18

745

3649.5000

XLON

84402844000016348-E0WecxjZ5g7a20170824

24-Aug-2017 09:59:22

497

3649.0000

XLON

84402844000016359-E0WecxjZ5gNC20170824

24-Aug-2017 10:00:05

522

3648.5000

XLON

84202842000016671-E0WecxjZ5hWN20170824

24-Aug-2017 10:02:50

130

3649.5000

XLON

84402844000017000-E0WecxjZ5jcs20170824

24-Aug-2017 10:03:02

170

3649.5000

XLON

84402844000017000-E0WecxjZ5jks20170824

24-Aug-2017 10:03:02

149

3649.5000

XLON

84402844000017000-E0WecxjZ5jkz20170824

24-Aug-2017 10:03:10

165

3649.0000

XLON

84202842000017091-E0WecxjZ5jpW20170824

24-Aug-2017 10:03:10

264

3649.0000

XLON

84202842000017091-E0WecxjZ5jpY20170824

24-Aug-2017 10:03:10

187

3649.0000

XLON

84202842000016985-E0WecxjZ5jpU20170824

24-Aug-2017 10:03:10

348

3649.0000

XLON

84402844000017001-E0WecxjZ5jpS20170824

24-Aug-2017 10:05:51

5

3649.0000

XLON

84402844000017420-E0WecxjZ5mYV20170824

24-Aug-2017 10:05:51

556

3649.0000

XLON

84402844000017420-E0WecxjZ5mYX20170824

24-Aug-2017 10:05:57

240

3648.0000

XLON

84202842000017432-E0WecxjZ5mfD20170824

24-Aug-2017 10:05:57

157

3648.0000

XLON

84202842000017432-E0WecxjZ5mfQ20170824

24-Aug-2017 10:06:52

33

3646.0000

XLON

84402844000017504-E0WecxjZ5nYw20170824

24-Aug-2017 10:06:52

25

3646.0000

XLON

84402844000017504-E0WecxjZ5nZH20170824

24-Aug-2017 10:07:23

703

3646.0000

XLON

84402844000017504-E0WecxjZ5np920170824

24-Aug-2017 10:08:20

253

3646.0000

XLON

84402844000017710-E0WecxjZ5oWH20170824

24-Aug-2017 10:08:20

173

3646.0000

XLON

84202842000017687-E0WecxjZ5oWJ20170824

24-Aug-2017 10:08:20

620

3645.5000

XLON

84202842000017686-E0WecxjZ5oXG20170824

24-Aug-2017 10:08:20

117

3646.0000

XLON

84202842000017687-E0WecxjZ5oWP20170824

24-Aug-2017 10:10:48

122

3647.0000

XLON

84202842000017944-E0WecxjZ5qTW20170824

24-Aug-2017 10:10:48

311

3647.0000

XLON

84402844000017923-E0WecxjZ5qTQ20170824

24-Aug-2017 10:10:48

256

3647.0000

XLON

84202842000017944-E0WecxjZ5qTY20170824

24-Aug-2017 10:14:23

175

3649.5000

XLON

84402844000018342-E0WecxjZ5tDt20170824

24-Aug-2017 10:14:23

88

3649.5000

XLON

84402844000018342-E0WecxjZ5tDr20170824

24-Aug-2017 10:14:56

80

3649.0000

XLON

84402844000018390-E0WecxjZ5tZ920170824

24-Aug-2017 10:14:56

255

3649.0000

XLON

84402844000018390-E0WecxjZ5tZ620170824

24-Aug-2017 10:15:16

284

3648.5000

XLON

84202842000018352-E0WecxjZ5tq520170824

24-Aug-2017 10:15:27

202

3647.5000

XLON

84402844000018421-E0WecxjZ5u9G20170824

24-Aug-2017 10:16:20

141

3648.5000

XLON

84402844000018498-E0WecxjZ5v3Y20170824

24-Aug-2017 10:16:20

30

3648.5000

XLON

84402844000018498-E0WecxjZ5v3c20170824

24-Aug-2017 10:16:20

55

3648.5000

XLON

84402844000018498-E0WecxjZ5v3a20170824

24-Aug-2017 10:16:20

507

3648.5000

XLON

84402844000018498-E0WecxjZ5v3e20170824

24-Aug-2017 10:16:20

734

3648.5000

XLON

84402844000018497-E0WecxjZ5v3W20170824

24-Aug-2017 10:16:31

667

3647.5000

XLON

84202842000018464-E0WecxjZ5vE520170824

24-Aug-2017 10:18:30

45

3647.0000

XLON

84402844000018623-E0WecxjZ5wrI20170824

24-Aug-2017 10:18:30

19

3647.5000

XLON

84202842000018590-E0WecxjZ5wqN20170824

24-Aug-2017 10:18:30

443

3647.5000

XLON

84202842000018590-E0WecxjZ5wqG20170824

24-Aug-2017 10:18:31

417

3647.0000

XLON

84402844000018623-E0WecxjZ5wrZ20170824

24-Aug-2017 10:21:23

280

3648.5000

XLON

84402844000018896-E0WecxjZ5yyx20170824

24-Aug-2017 10:21:23

521

3648.5000

XLON

84202842000018908-E0WecxjZ5yz620170824

24-Aug-2017 10:21:23

208

3648.5000

XLON

84402844000018896-E0WecxjZ5yyr20170824

24-Aug-2017 10:23:16

130

3647.5000

XLON

84402844000019388-E0WecxjZ60On20170824

24-Aug-2017 10:23:16

259

3647.5000

XLON

84402844000019277-E0WecxjZ60Of20170824

24-Aug-2017 10:23:16

474

3647.5000

XLON

84402844000019388-E0WecxjZ60PN20170824

24-Aug-2017 10:23:16

297

3647.5000

XLON

84202842000019330-E0WecxjZ60Oj20170824

24-Aug-2017 10:23:16

49

3647.5000

XLON

84402844000019388-E0WecxjZ60Ol20170824

24-Aug-2017 10:23:16

6

3647.5000

XLON

84202842000019330-E0WecxjZ60Oh20170824

24-Aug-2017 10:25:44

211

3647.0000

XLON

84402844000019674-E0WecxjZ62HY20170824

24-Aug-2017 10:25:44

43

3647.0000

XLON

84402844000019674-E0WecxjZ62Ha20170824

24-Aug-2017 10:25:46

151

3646.0000

XLON

84402844000019675-E0WecxjZ62LR20170824

24-Aug-2017 10:26:26

136

3645.5000

XLON

84402844000019747-E0WecxjZ62r720170824

24-Aug-2017 10:26:26

173

3645.5000

XLON

84402844000019747-E0WecxjZ62r420170824

24-Aug-2017 10:28:01

101

3646.0000

XLON

84402844000019910-E0WecxjZ64Bs20170824

24-Aug-2017 10:28:01

430

3646.0000

XLON

84402844000019910-E0WecxjZ64Bq20170824

24-Aug-2017 10:28:01

66

3646.0000

XLON

84402844000019910-E0WecxjZ64Bo20170824

24-Aug-2017 10:28:01

223

3646.0000

XLON

84402844000019910-E0WecxjZ64Bm20170824

24-Aug-2017 10:28:36

589

3645.0000

XLON

84202842000019929-E0WecxjZ64TN20170824

24-Aug-2017 10:29:35

185

3643.5000

XLON

84402844000020006-E0WecxjZ65tc20170824

24-Aug-2017 10:29:35

239

3643.5000

XLON

84402844000020006-E0WecxjZ65tZ20170824

24-Aug-2017 10:29:35

60

3643.5000

XLON

84402844000020006-E0WecxjZ65sE20170824

24-Aug-2017 10:29:40

202

3643.0000

XLON

84402844000020087-E0WecxjZ65yJ20170824

24-Aug-2017 10:29:40

486

3643.0000

XLON

84402844000020087-E0WecxjZ65yC20170824

24-Aug-2017 10:31:30

437

3641.5000

XLON

84402844000020319-E0WecxjZ67YW20170824

24-Aug-2017 10:31:31

42

3640.5000

XLON

84402844000020345-E0WecxjZ67ct20170824

24-Aug-2017 10:31:31

373

3640.5000

XLON

84402844000020345-E0WecxjZ67cj20170824

24-Aug-2017 10:33:13

483

3641.5000

XLON

84202842000020454-E0WecxjZ68yM20170824

24-Aug-2017 10:36:24

71

3644.0000

XLON

84202842000020919-E0WecxjZ6BcI20170824

24-Aug-2017 10:37:39

168

3645.5000

XLON

84402844000021104-E0WecxjZ6CQE20170824

24-Aug-2017 10:37:39

54

3645.5000

XLON

84402844000021098-E0WecxjZ6CQU20170824

24-Aug-2017 10:37:39

122

3645.5000

XLON

84402844000021098-E0WecxjZ6CQR20170824

24-Aug-2017 10:39:01

764

3645.5000

XLON

84402844000021263-E0WecxjZ6DQa20170824

24-Aug-2017 10:39:20

183

3645.0000

XLON

84402844000021257-E0WecxjZ6Dia20170824

24-Aug-2017 10:39:20

245

3645.0000

XLON

84202842000021226-E0WecxjZ6Die20170824

24-Aug-2017 10:39:21

297

3645.0000

XLON

84202842000021226-E0WecxjZ6Dic20170824

24-Aug-2017 10:39:23

559

3644.5000

XLON

84402844000021264-E0WecxjZ6Dm720170824

24-Aug-2017 10:41:18

171

3642.5000

XLON

84202842000021466-E0WecxjZ6Fa320170824

24-Aug-2017 10:41:18

468

3642.5000

XLON

84202842000021466-E0WecxjZ6FZF20170824

24-Aug-2017 10:42:00

500

3641.0000

XLON

84402844000021559-E0WecxjZ6G6720170824

24-Aug-2017 10:42:00

81

3641.0000

XLON

84402844000021559-E0WecxjZ6G6B20170824

24-Aug-2017 10:42:09

166

3640.5000

XLON

84402844000021585-E0WecxjZ6GLU20170824

24-Aug-2017 10:42:09

448

3640.5000

XLON

84402844000021585-E0WecxjZ6GLS20170824

24-Aug-2017 10:43:21

318

3639.0000

XLON

84402844000021748-E0WecxjZ6I2c20170824

24-Aug-2017 10:43:21

196

3639.0000

XLON

84202842000021721-E0WecxjZ6I2a20170824

24-Aug-2017 10:43:43

408

3638.0000

XLON

84202842000021712-E0WecxjZ6IFq20170824

24-Aug-2017 10:45:25

382

3637.5000

XLON

84202842000021809-E0WecxjZ6Jbi20170824

24-Aug-2017 10:45:34

451

3637.0000

XLON

84402844000021848-E0WecxjZ6JgE20170824

24-Aug-2017 10:48:34

417

3638.0000

XLON

84402844000022199-E0WecxjZ6MGs20170824

24-Aug-2017 10:51:15

164

3641.5000

XLON

84202842000022555-E0WecxjZ6OOK20170824

24-Aug-2017 10:51:41

3

3642.5000

XLON

84402844000022631-E0WecxjZ6Ojx20170824

24-Aug-2017 10:51:49

23

3643.0000

XLON

84402844000022638-E0WecxjZ6Ott20170824

24-Aug-2017 10:51:49

231

3643.0000

XLON

84402844000022638-E0WecxjZ6Otw20170824

24-Aug-2017 10:52:15

272

3643.0000

XLON

84202842000022647-E0WecxjZ6P6520170824

24-Aug-2017 10:52:51

245

3643.5000

XLON

84402844000022740-E0WecxjZ6PgS20170824

24-Aug-2017 10:54:52

175

3648.0000

XLON

84202842000022907-E0WecxjZ6Rgr20170824

24-Aug-2017 10:54:52

58

3648.0000

XLON

84202842000022907-E0WecxjZ6Rgn20170824

24-Aug-2017 10:54:52

85

3648.0000

XLON

84202842000022907-E0WecxjZ6Rgp20170824

24-Aug-2017 10:54:53

115

3648.0000

XLON

84402844000022927-E0WecxjZ6RiV20170824

24-Aug-2017 10:54:54

484

3648.0000

XLON

84402844000022931-E0WecxjZ6Rju20170824

24-Aug-2017 10:55:29

21

3650.0000

XLON

84202842000022999-E0WecxjZ6SGQ20170824

24-Aug-2017 10:55:29

224

3650.0000

XLON

84202842000022999-E0WecxjZ6SGS20170824

24-Aug-2017 10:56:00

12

3650.0000

XLON

84402844000023081-E0WecxjZ6SXH20170824

24-Aug-2017 10:56:34

163

3652.0000

XLON

84402844000023131-E0WecxjZ6T2D20170824

24-Aug-2017 10:56:34

248

3652.0000

XLON

84202842000023114-E0WecxjZ6T2920170824

24-Aug-2017 10:56:57

244

3652.0000

XLON

84402844000023165-E0WecxjZ6TNp20170824

24-Aug-2017 10:57:30

211

3651.5000

XLON

84202842000023207-E0WecxjZ6U1B20170824

24-Aug-2017 10:57:30

3

3651.5000

XLON

84202842000023207-E0WecxjZ6U1D20170824

24-Aug-2017 10:57:30

29

3651.5000

XLON

84202842000023207-E0WecxjZ6U1920170824

24-Aug-2017 10:58:28

244

3652.0000

XLON

84402844000023283-E0WecxjZ6UnU20170824

24-Aug-2017 10:58:28

169

3652.0000

XLON

84402844000023289-E0WecxjZ6Uni20170824

24-Aug-2017 10:59:00

244

3652.5000

XLON

84402844000023326-E0WecxjZ6VE020170824

24-Aug-2017 10:59:32

130

3652.0000

XLON

84402844000023368-E0WecxjZ6Vci20170824

24-Aug-2017 10:59:32

113

3652.0000

XLON

84402844000023368-E0WecxjZ6Vck20170824

24-Aug-2017 11:00:05

201

3651.0000

XLON

84202842000023407-E0WecxjZ6WNA20170824

24-Aug-2017 11:00:05

61

3651.0000

XLON

84202842000023407-E0WecxjZ6WNC20170824

24-Aug-2017 11:00:41

244

3652.5000

XLON

84202842000023530-E0WecxjZ6XBn20170824

24-Aug-2017 11:01:22

243

3653.5000

XLON

84202842000023589-E0WecxjZ6XkK20170824

24-Aug-2017 11:01:47

72

3651.5000

XLON

84202842000023635-E0WecxjZ6YJE20170824

24-Aug-2017 11:01:47

175

3651.5000

XLON

84202842000023635-E0WecxjZ6YJC20170824

24-Aug-2017 11:01:47

90

3651.5000

XLON

84202842000023635-E0WecxjZ6YJA20170824

24-Aug-2017 11:01:57

241

3650.5000

XLON

84402844000023651-E0WecxjZ6YUn20170824

24-Aug-2017 11:03:06

136

3651.5000

XLON

84402844000023792-E0WecxjZ6ZRC20170824

24-Aug-2017 11:03:06

298

3651.5000

XLON

84402844000023792-E0WecxjZ6ZRE20170824

24-Aug-2017 11:03:09

218

3651.0000

XLON

84402844000023694-E0WecxjZ6ZV920170824

24-Aug-2017 11:03:12

289

3650.5000

XLON

84202842000023773-E0WecxjZ6ZeA20170824

24-Aug-2017 11:04:56

414

3651.0000

XLON

84402844000023979-E0WecxjZ6bqz20170824

24-Aug-2017 11:04:56

250

3651.0000

XLON

84402844000023979-E0WecxjZ6bqx20170824

24-Aug-2017 11:06:16

664

3655.0000

XLON

84402844000024217-E0WecxjZ6d9W20170824

24-Aug-2017 11:06:27

566

3655.0000

XLON

84202842000024222-E0WecxjZ6dNq20170824

24-Aug-2017 11:06:37

64

3654.0000

XLON

84202842000024209-E0WecxjZ6dvQ20170824

24-Aug-2017 11:06:37

540

3654.0000

XLON

84202842000024209-E0WecxjZ6dvT20170824

24-Aug-2017 11:06:37

142

3653.5000

XLON

84402844000024255-E0WecxjZ6dwr20170824

24-Aug-2017 11:06:37

102

3653.5000

XLON

84402844000024255-E0WecxjZ6dwt20170824

24-Aug-2017 11:10:25

72

3654.5000

XLON

84402844000024615-E0WecxjZ6hTo20170824

24-Aug-2017 11:10:25

317

3654.5000

XLON

84202842000024577-E0WecxjZ6hTm20170824

24-Aug-2017 11:10:25

391

3654.5000

XLON

84402844000024615-E0WecxjZ6hTq20170824

24-Aug-2017 11:11:10

38

3651.0000

XLON

84402844000024752-E0WecxjZ6iCh20170824

24-Aug-2017 11:11:11

173

3651.0000

XLON

84402844000024752-E0WecxjZ6iEJ20170824

24-Aug-2017 11:11:55

332

3650.5000

XLON

84402844000024766-E0WecxjZ6ijU20170824

24-Aug-2017 11:11:56

311

3650.0000

XLON

84202842000024779-E0WecxjZ6ip020170824

24-Aug-2017 11:11:56

232

3650.0000

XLON

84202842000024779-E0WecxjZ6iox20170824

24-Aug-2017 11:13:35

99

3647.5000

XLON

84402844000024969-E0WecxjZ6kEH20170824

24-Aug-2017 11:13:35

5

3647.5000

XLON

84402844000024969-E0WecxjZ6kE220170824

24-Aug-2017 11:13:35

272

3647.5000

XLON

84402844000024969-E0WecxjZ6kEJ20170824

24-Aug-2017 11:13:35

26

3647.5000

XLON

84402844000024969-E0WecxjZ6kEP20170824

24-Aug-2017 11:13:35

73

3647.5000

XLON

84402844000024969-E0WecxjZ6kEL20170824

24-Aug-2017 11:15:26

79

3647.5000

XLON

84202842000025103-E0WecxjZ6lkB20170824

24-Aug-2017 11:15:26

317

3647.5000

XLON

84202842000025103-E0WecxjZ6lkF20170824

24-Aug-2017 11:16:31

183

3647.5000

XLON

84402844000025228-E0WecxjZ6mRQ20170824

24-Aug-2017 11:16:59

196

3646.5000

XLON

84402844000025110-E0WecxjZ6mgk20170824

24-Aug-2017 11:16:59

138

3646.5000

XLON

84402844000025111-E0WecxjZ6mgq20170824

24-Aug-2017 11:16:59

174

3646.5000

XLON

84202842000025210-E0WecxjZ6mgz20170824

24-Aug-2017 11:16:59

14

3646.5000

XLON

84202842000025210-E0WecxjZ6mh520170824

24-Aug-2017 11:16:59

200

3646.5000

XLON

84402844000025110-E0WecxjZ6mgo20170824

24-Aug-2017 11:16:59

125

3646.5000

XLON

84402844000025111-E0WecxjZ6mgx20170824

24-Aug-2017 11:16:59

207

3646.5000

XLON

84202842000025210-E0WecxjZ6mh120170824

24-Aug-2017 11:20:21

231

3645.0000

XLON

84402844000025638-E0WecxjZ6oof20170824

24-Aug-2017 11:20:21

572

3645.0000

XLON

84402844000025638-E0WecxjZ6ooi20170824

24-Aug-2017 11:20:54

171

3644.5000

XLON

84402844000025546-E0WecxjZ6pCP20170824

24-Aug-2017 11:20:54

502

3644.5000

XLON

84402844000025524-E0WecxjZ6pCN20170824

24-Aug-2017 11:21:36

509

3644.5000

XLON

84202842000025693-E0WecxjZ6pmX20170824

24-Aug-2017 11:22:53

598

3645.0000

XLON

84402844000025787-E0WecxjZ6qnl20170824

24-Aug-2017 11:25:27

118

3643.0000

XLON

84202842000026108-E0WecxjZ6tLf20170824

24-Aug-2017 11:25:27

167

3643.0000

XLON

84202842000026108-E0WecxjZ6tLd20170824

24-Aug-2017 11:25:27

495

3643.0000

XLON

84202842000026108-E0WecxjZ6tLh20170824

24-Aug-2017 11:26:10

178

3642.5000

XLON

84202842000026161-E0WecxjZ6ths20170824

24-Aug-2017 11:26:10

43

3642.5000

XLON

84202842000026161-E0WecxjZ6thp20170824

24-Aug-2017 11:26:10

462

3643.0000

XLON

84202842000026142-E0WecxjZ6tgX20170824

24-Aug-2017 11:27:00

383

3641.0000

XLON

84202842000026218-E0WecxjZ6u9g20170824

24-Aug-2017 11:29:41

93

3642.0000

XLON

84202842000026509-E0WecxjZ6wWp20170824

24-Aug-2017 11:29:41

460

3642.0000

XLON

84202842000026509-E0WecxjZ6wWr20170824

24-Aug-2017 11:29:46

285

3641.5000

XLON

84402844000026497-E0WecxjZ6wYj20170824

24-Aug-2017 11:29:46

136

3641.5000

XLON

84402844000026497-E0WecxjZ6wYf20170824

24-Aug-2017 11:29:46

288

3641.5000

XLON

84402844000026497-E0WecxjZ6wYd20170824

24-Aug-2017 11:32:11

42

3642.5000

XLON

84202842000026945-E0WecxjZ6yYW20170824

24-Aug-2017 11:32:16

690

3642.5000

XLON

84202842000026945-E0WecxjZ6yb020170824

24-Aug-2017 11:33:30

595

3642.0000

XLON

84402844000026906-E0WecxjZ6zWr20170824

24-Aug-2017 11:33:30

15

3642.0000

XLON

84402844000026906-E0WecxjZ6zWu20170824

24-Aug-2017 11:33:31

68

3641.5000

XLON

84402844000027035-E0WecxjZ6zYi20170824

24-Aug-2017 11:33:31

151

3641.5000

XLON

84402844000027035-E0WecxjZ6zYv20170824

24-Aug-2017 11:33:31

137

3641.5000

XLON

84402844000027035-E0WecxjZ6zYx20170824

24-Aug-2017 11:35:20

2

3641.0000

XLON

84202842000027275-E0WecxjZ71Cu20170824

24-Aug-2017 11:35:20

166

3641.0000

XLON

84202842000027275-E0WecxjZ71Cs20170824

24-Aug-2017 11:35:20

108

3641.0000

XLON

84202842000027275-E0WecxjZ71Cd20170824

24-Aug-2017 11:35:36

186

3641.5000

XLON

84402844000027406-E0WecxjZ71Ng20170824

24-Aug-2017 11:35:36

122

3641.5000

XLON

84402844000027406-E0WecxjZ71Nb20170824

24-Aug-2017 11:35:40

96

3641.0000

XLON

84202842000027275-E0WecxjZ71QZ20170824

24-Aug-2017 11:35:40

77

3641.0000

XLON

84402844000027326-E0WecxjZ71Qb20170824

24-Aug-2017 11:36:50

313

3643.0000

XLON

84402844000027512-E0WecxjZ72Hh20170824

24-Aug-2017 11:36:50

33

3642.5000

XLON

84402844000027511-E0WecxjZ72In20170824

24-Aug-2017 11:36:50

125

3643.0000

XLON

84402844000027510-E0WecxjZ72Hf20170824

24-Aug-2017 11:36:50

312

3642.5000

XLON

84402844000027511-E0WecxjZ72Iq20170824

24-Aug-2017 11:37:35

217

3641.0000

XLON

84402844000027576-E0WecxjZ73Dl20170824

24-Aug-2017 11:38:08

627

3640.0000

XLON

84202842000027690-E0WecxjZ73aI20170824

24-Aug-2017 11:39:33

134

3639.5000

XLON

84202842000027879-E0WecxjZ74cV20170824

24-Aug-2017 11:39:33

430

3639.5000

XLON

84202842000027879-E0WecxjZ74cT20170824

24-Aug-2017 11:41:18

268

3640.5000

XLON

84402844000028061-E0WecxjZ75jl20170824

24-Aug-2017 11:41:18

393

3640.5000

XLON

84402844000028061-E0WecxjZ75jj20170824

24-Aug-2017 11:41:41

591

3639.5000

XLON

84402844000028059-E0WecxjZ75zZ20170824

24-Aug-2017 11:41:41

20

3639.5000

XLON

84202842000028070-E0WecxjZ75zX20170824

24-Aug-2017 11:41:41

250

3639.5000

XLON

84202842000028070-E0WecxjZ75zS20170824

24-Aug-2017 11:41:41

214

3639.5000

XLON

84202842000028070-E0WecxjZ75zQ20170824

24-Aug-2017 11:41:43

165

3638.5000

XLON

84402844000028110-E0WecxjZ767N20170824

24-Aug-2017 11:43:21

35

3638.0000

XLON

84202842000028311-E0WecxjZ77ST20170824

24-Aug-2017 11:43:21

276

3638.0000

XLON

84202842000028311-E0WecxjZ77S520170824

24-Aug-2017 11:43:57

467

3637.0000

XLON

84402844000028255-E0WecxjZ77sY20170824

24-Aug-2017 11:45:42

457

3637.5000

XLON

84202842000028507-E0WecxjZ799f20170824

24-Aug-2017 11:48:14

144

3639.0000

XLON

84202842000028928-E0WecxjZ7AXv20170824

24-Aug-2017 11:48:14

659

3639.0000

XLON

84202842000028928-E0WecxjZ7AXx20170824

24-Aug-2017 11:48:31

136

3638.5000

XLON

84202842000028908-E0WecxjZ7AkW20170824

24-Aug-2017 11:50:11

232

3639.5000

XLON

84402844000029153-E0WecxjZ7BYl20170824

24-Aug-2017 11:50:11

127

3639.5000

XLON

84402844000029153-E0WecxjZ7BYi20170824

24-Aug-2017 11:51:49

74

3642.5000

XLON

84202842000029514-E0WecxjZ7CtT20170824

24-Aug-2017 11:51:50

436

3642.5000

XLON

84402844000029487-E0WecxjZ7Cvo20170824

24-Aug-2017 11:52:36

260

3643.0000

XLON

84402844000029592-E0WecxjZ7DaE20170824

24-Aug-2017 11:52:36

111

3643.0000

XLON

84402844000029592-E0WecxjZ7DaC20170824

24-Aug-2017 11:53:03

175

3642.0000

XLON

84402844000029668-E0WecxjZ7DtH20170824

24-Aug-2017 11:53:03

4

3642.0000

XLON

84402844000029668-E0WecxjZ7DtJ20170824

24-Aug-2017 11:53:03

51

3642.0000

XLON

84402844000029668-E0WecxjZ7DtF20170824

24-Aug-2017 11:53:31

274

3641.0000

XLON

84402844000029756-E0WecxjZ7E8Q20170824

24-Aug-2017 11:53:31

2

3641.0000

XLON

84402844000029756-E0WecxjZ7E8S20170824

24-Aug-2017 11:54:05

141

3641.5000

XLON

84202842000029813-E0WecxjZ7Eep20170824

24-Aug-2017 11:54:05

125

3641.5000

XLON

84202842000029813-E0WecxjZ7Eet20170824

24-Aug-2017 11:54:05

38

3641.5000

XLON

84202842000029813-E0WecxjZ7Eer20170824

24-Aug-2017 11:55:48

42

3641.0000

XLON

84402844000030186-E0WecxjZ7Fub20170824

24-Aug-2017 11:55:53

175

3641.5000

XLON

84402844000030218-E0WecxjZ7Fyg20170824

24-Aug-2017 11:55:54

259

3641.5000

XLON

84202842000030172-E0WecxjZ7FzT20170824

24-Aug-2017 11:55:54

175

3641.5000

XLON

84202842000030172-E0WecxjZ7FzR20170824

24-Aug-2017 11:55:54

158

3641.5000

XLON

84202842000030172-E0WecxjZ7FzV20170824

24-Aug-2017 11:55:57

623

3641.0000

XLON

84202842000030164-E0WecxjZ7G0h20170824

24-Aug-2017 11:55:57

133

3641.0000

XLON

84202842000030164-E0WecxjZ7G0j20170824

24-Aug-2017 11:55:59

35

3640.5000

XLON

84402844000030220-E0WecxjZ7GAg20170824

24-Aug-2017 11:55:59

170

3640.5000

XLON

84402844000030220-E0WecxjZ7GAe20170824

24-Aug-2017 11:56:27

164

3640.0000

XLON

84202842000030202-E0WecxjZ7Gca20170824

24-Aug-2017 11:58:28

201

3644.5000

XLON

84402844000030540-E0WecxjZ7IfR20170824

24-Aug-2017 11:58:28

221

3644.5000

XLON

84402844000030540-E0WecxjZ7IfP20170824

24-Aug-2017 11:59:08

332

3645.5000

XLON

84202842000030559-E0WecxjZ7JOt20170824

24-Aug-2017 11:59:08

63

3645.5000

XLON

84202842000030559-E0WecxjZ7JOo20170824

24-Aug-2017 11:59:13

96

3644.5000

XLON

84402844000030624-E0WecxjZ7JVt20170824

24-Aug-2017 11:59:13

192

3644.5000

XLON

84402844000030601-E0WecxjZ7JVr20170824

24-Aug-2017 12:02:04

25

3644.5000

XLON

84202842000031287-E0WecxjZ7LxS20170824

24-Aug-2017 12:02:04

133

3644.5000

XLON

84202842000031287-E0WecxjZ7LxO20170824

24-Aug-2017 12:02:04

57

3644.5000

XLON

84202842000031287-E0WecxjZ7LxQ20170824

24-Aug-2017 12:02:11

568

3645.5000

XLON

84202842000031316-E0WecxjZ7MHr20170824

24-Aug-2017 12:02:34

50

3647.0000

XLON

84202842000031479-E0WecxjZ7Ncl20170824

24-Aug-2017 12:02:34

50

3647.0000

XLON

84202842000031479-E0WecxjZ7Ncj20170824

24-Aug-2017 12:02:47

351

3646.0000

XLON

84202842000031526-E0WecxjZ7NxC20170824

24-Aug-2017 12:02:53

304

3645.0000

XLON

84402844000031578-E0WecxjZ7O1e20170824

24-Aug-2017 12:04:11

252

3641.5000

XLON

84202842000031746-E0WecxjZ7Pul20170824

24-Aug-2017 12:04:11

29

3642.0000

XLON

84202842000031750-E0WecxjZ7Pto20170824

24-Aug-2017 12:04:11

279

3642.0000

XLON

84202842000031750-E0WecxjZ7Ptt20170824

24-Aug-2017 12:04:11

40

3642.5000

XLON

84402844000031791-E0WecxjZ7PrK20170824

24-Aug-2017 12:05:17

203

3640.5000

XLON

84402844000031809-E0WecxjZ7QvD20170824

24-Aug-2017 12:05:56

386

3641.0000

XLON

84202842000031996-E0WecxjZ7RVI20170824

24-Aug-2017 12:05:56

75

3641.0000

XLON

84402844000032018-E0WecxjZ7RVA20170824

24-Aug-2017 12:05:56

37

3641.0000

XLON

84402844000032018-E0WecxjZ7RVG20170824

24-Aug-2017 12:05:56

147

3641.0000

XLON

84402844000032018-E0WecxjZ7RVC20170824

24-Aug-2017 12:05:56

209

3641.0000

XLON

84402844000032018-E0WecxjZ7RVE20170824

24-Aug-2017 12:06:54

413

3640.0000

XLON

84402844000032101-E0WecxjZ7SOm20170824

24-Aug-2017 12:06:54

182

3640.0000

XLON

84402844000032101-E0WecxjZ7SOa20170824

24-Aug-2017 12:07:16

522

3639.5000

XLON

84402844000032097-E0WecxjZ7ShS20170824

24-Aug-2017 12:07:16

131

3639.5000

XLON

84402844000032097-E0WecxjZ7ShM20170824

24-Aug-2017 12:07:16

61

3639.5000

XLON

84402844000032097-E0WecxjZ7ShQ20170824

24-Aug-2017 12:07:20

400

3638.5000

XLON

84202842000032013-E0WecxjZ7SnH20170824

24-Aug-2017 12:09:17

179

3643.0000

XLON

84402844000032346-E0WecxjZ7UZ320170824

24-Aug-2017 12:09:44

47

3643.5000

XLON

84402844000032387-E0WecxjZ7V3e20170824

24-Aug-2017 12:09:44

132

3643.5000

XLON

84402844000032387-E0WecxjZ7V3j20170824

24-Aug-2017 12:12:15

163

3642.5000

XLON

84202842000032671-E0WecxjZ7WlM20170824

24-Aug-2017 12:12:15

14

3642.5000

XLON

84202842000032671-E0WecxjZ7WlP20170824

24-Aug-2017 12:12:37

138

3642.5000

XLON

84202842000032720-E0WecxjZ7X1V20170824

24-Aug-2017 12:12:37

88

3642.5000

XLON

84202842000032720-E0WecxjZ7X1T20170824

24-Aug-2017 12:13:17

15

3640.5000

XLON

84402844000032809-E0WecxjZ7XUr20170824

24-Aug-2017 12:13:17

45

3640.5000

XLON

84402844000032804-E0WecxjZ7XUv20170824

24-Aug-2017 12:13:17

351

3640.5000

XLON

84402844000032804-E0WecxjZ7XUx20170824

24-Aug-2017 12:13:17

306

3640.5000

XLON

84402844000032809-E0WecxjZ7XUt20170824

24-Aug-2017 12:15:49

3

3643.0000

XLON

84402844000033169-E0WecxjZ7ZKF20170824

24-Aug-2017 12:15:49

162

3643.0000

XLON

84402844000033169-E0WecxjZ7ZKD20170824

24-Aug-2017 12:15:49

368

3643.0000

XLON

84402844000033168-E0WecxjZ7ZKB20170824

24-Aug-2017 12:15:58

125

3642.0000

XLON

84202842000033148-E0WecxjZ7ZNZ20170824

24-Aug-2017 12:15:58

196

3642.0000

XLON

84202842000033148-E0WecxjZ7ZNW20170824

24-Aug-2017 12:16:01

229

3641.5000

XLON

84402844000033177-E0WecxjZ7ZOf20170824

24-Aug-2017 12:16:10

39

3641.0000

XLON

84202842000033149-E0WecxjZ7ZRv20170824

24-Aug-2017 12:16:10

190

3641.0000

XLON

84202842000033149-E0WecxjZ7ZRt20170824

24-Aug-2017 12:16:42

607

3640.0000

XLON

84402844000033188-E0WecxjZ7Zi220170824

24-Aug-2017 12:17:58

183

3640.5000

XLON

84402844000033351-E0WecxjZ7abe20170824

24-Aug-2017 12:17:58

187

3640.0000

XLON

84202842000033308-E0WecxjZ7acC20170824

24-Aug-2017 12:18:17

110

3640.0000

XLON

84202842000033308-E0WecxjZ7akG20170824

24-Aug-2017 12:18:17

123

3640.0000

XLON

84202842000033308-E0WecxjZ7akI20170824

24-Aug-2017 12:19:59

58

3642.5000

XLON

84202842000033495-E0WecxjZ7btM20170824

24-Aug-2017 12:19:59

540

3642.5000

XLON

84202842000033495-E0WecxjZ7btI20170824

24-Aug-2017 12:20:16

442

3642.0000

XLON

84402844000033491-E0WecxjZ7c9g20170824

24-Aug-2017 12:20:16

236

3642.0000

XLON

84402844000033491-E0WecxjZ7c9e20170824

24-Aug-2017 12:20:16

565

3641.5000

XLON

84202842000033468-E0WecxjZ7cAS20170824

24-Aug-2017 12:22:49

243

3641.0000

XLON

84402844000033660-E0WecxjZ7dTT20170824

24-Aug-2017 12:23:58

179

3641.0000

XLON

84202842000033865-E0WecxjZ7eId20170824

24-Aug-2017 12:25:11

76

3641.0000

XLON

84202842000034019-E0WecxjZ7f6O20170824

24-Aug-2017 12:25:11

158

3641.0000

XLON

84202842000034019-E0WecxjZ7f6S20170824

24-Aug-2017 12:25:11

175

3641.0000

XLON

84202842000034019-E0WecxjZ7f6Q20170824

24-Aug-2017 12:27:07

175

3642.0000

XLON

84202842000034226-E0WecxjZ7g2n20170824

24-Aug-2017 12:27:07

76

3642.0000

XLON

84202842000034226-E0WecxjZ7g2k20170824

24-Aug-2017 12:27:13

245

3641.5000

XLON

84202842000034144-E0WecxjZ7g5J20170824

24-Aug-2017 12:27:31

154

3641.0000

XLON

84402844000034266-E0WecxjZ7gGD20170824

24-Aug-2017 12:27:31

34

3641.0000

XLON

84402844000034266-E0WecxjZ7gGF20170824

24-Aug-2017 12:28:51

269

3639.0000

XLON

84402844000034424-E0WecxjZ7h4A20170824

24-Aug-2017 12:28:51

257

3639.0000

XLON

84402844000034429-E0WecxjZ7h4C20170824

24-Aug-2017 12:28:51

5

3639.0000

XLON

84402844000034429-E0WecxjZ7h4E20170824

24-Aug-2017 12:28:52

292

3638.5000

XLON

84202842000034382-E0WecxjZ7h4x20170824

24-Aug-2017 12:30:37

545

3641.0000

XLON

84202842000034627-E0WecxjZ7ic020170824

24-Aug-2017 12:31:37

99

3642.0000

XLON

84402844000034805-E0WecxjZ7jQO20170824

24-Aug-2017 12:32:04

406

3641.5000

XLON

84402844000034773-E0WecxjZ7jh720170824

24-Aug-2017 12:32:17

270

3641.0000

XLON

84402844000034800-E0WecxjZ7jrT20170824

24-Aug-2017 12:32:20

335

3640.0000

XLON

84402844000034821-E0WecxjZ7jyf20170824

24-Aug-2017 12:34:46

25

3641.0000

XLON

84202842000034997-E0WecxjZ7lHt20170824

24-Aug-2017 12:34:46

146

3641.0000

XLON

84202842000034997-E0WecxjZ7lHr20170824

24-Aug-2017 12:36:20

100

3644.0000

XLON

84402844000035303-E0WecxjZ7mJn20170824

24-Aug-2017 12:36:20

75

3644.0000

XLON

84402844000035303-E0WecxjZ7mJr20170824

24-Aug-2017 12:36:20

175

3644.0000

XLON

84402844000035303-E0WecxjZ7mJp20170824

24-Aug-2017 12:36:25

293

3643.0000

XLON

84402844000035308-E0WecxjZ7mLV20170824

24-Aug-2017 12:37:15

289

3642.5000

XLON

84402844000035366-E0WecxjZ7n0K20170824

24-Aug-2017 12:38:01

75

3642.0000

XLON

84202842000035338-E0WecxjZ7nJ120170824

24-Aug-2017 12:38:01

147

3642.0000

XLON

84202842000035338-E0WecxjZ7nJ320170824

24-Aug-2017 12:38:38

75

3641.0000

XLON

84202842000035418-E0WecxjZ7njM20170824

24-Aug-2017 12:38:38

146

3641.0000

XLON

84202842000035418-E0WecxjZ7njO20170824

24-Aug-2017 12:38:38

296

3640.5000

XLON

84402844000035506-E0WecxjZ7nix20170824

24-Aug-2017 12:38:38

43

3640.5000

XLON

84202842000035418-E0WecxjZ7njK20170824

24-Aug-2017 12:38:42

119

3640.0000

XLON

84202842000035414-E0WecxjZ7nnA20170824

24-Aug-2017 12:38:42

102

3640.0000

XLON

84202842000035414-E0WecxjZ7nnE20170824

24-Aug-2017 12:40:18

139

3638.5000

XLON

84202842000035566-E0WecxjZ7pBK20170824

24-Aug-2017 12:40:18

88

3638.5000

XLON

84202842000035566-E0WecxjZ7pBG20170824

24-Aug-2017 12:40:18

435

3638.5000

XLON

84202842000035566-E0WecxjZ7pBI20170824

24-Aug-2017 12:40:18

378

3638.0000

XLON

84402844000035661-E0WecxjZ7pBk20170824

24-Aug-2017 12:40:18

109

3638.0000

XLON

84402844000035661-E0WecxjZ7pBs20170824

24-Aug-2017 12:40:18

168

3638.0000

XLON

84402844000035661-E0WecxjZ7pBf20170824

24-Aug-2017 12:44:03

431

3641.0000

XLON

84202842000036063-E0WecxjZ7rWS20170824

24-Aug-2017 12:44:03

262

3641.0000

XLON

84202842000036063-E0WecxjZ7rWU20170824

24-Aug-2017 12:44:03

85

3641.0000

XLON

84402844000036163-E0WecxjZ7rWW20170824

24-Aug-2017 12:44:03

102

3641.0000

XLON

84402844000036163-E0WecxjZ7rWY20170824

24-Aug-2017 12:45:39

31

3640.5000

XLON

84202842000036260-E0WecxjZ7sOw20170824

24-Aug-2017 12:45:39

177

3640.5000

XLON

84202842000036260-E0WecxjZ7sOy20170824

24-Aug-2017 12:47:09

245

3640.5000

XLON

84402844000036498-E0WecxjZ7tL020170824

24-Aug-2017 12:47:22

238

3640.0000

XLON

84202842000036432-E0WecxjZ7tRP20170824

24-Aug-2017 12:47:28

237

3639.5000

XLON

84202842000036445-E0WecxjZ7tVQ20170824

24-Aug-2017 12:47:28

56

3639.5000

XLON

84202842000036445-E0WecxjZ7tVT20170824

24-Aug-2017 12:49:59

189

3640.0000

XLON

84202842000036723-E0WecxjZ7v0Z20170824

24-Aug-2017 12:49:59

164

3640.0000

XLON

84402844000036798-E0WecxjZ7v0d20170824

24-Aug-2017 12:49:59

166

3640.0000

XLON

84402844000036797-E0WecxjZ7v0b20170824

24-Aug-2017 12:50:22

175

3639.0000

XLON

84402844000036873-E0WecxjZ7vGe20170824

24-Aug-2017 12:50:48

36

3640.0000

XLON

84202842000036880-E0WecxjZ7vZ720170824

24-Aug-2017 12:50:48

207

3640.0000

XLON

84202842000036880-E0WecxjZ7vZ520170824

24-Aug-2017 12:51:26

13

3640.0000

XLON

84402844000037019-E0WecxjZ7vyd20170824

24-Aug-2017 12:51:26

202

3640.0000

XLON

84402844000037019-E0WecxjZ7vyb20170824

24-Aug-2017 12:51:50

503

3639.5000

XLON

84402844000037009-E0WecxjZ7wSC20170824

24-Aug-2017 12:53:17

40

3639.0000

XLON

84402844000037161-E0WecxjZ7xMv20170824

24-Aug-2017 12:53:17

100

3639.0000

XLON

84402844000037161-E0WecxjZ7xMp20170824

24-Aug-2017 12:53:17

100

3639.0000

XLON

84402844000037161-E0WecxjZ7xMt20170824

24-Aug-2017 12:53:17

100

3639.0000

XLON

84402844000037161-E0WecxjZ7xMr20170824

24-Aug-2017 12:53:17

211

3639.0000

XLON

84402844000037161-E0WecxjZ7xMn20170824

24-Aug-2017 12:53:36

450

3639.0000

XLON

84202842000037111-E0WecxjZ7xYW20170824

24-Aug-2017 12:54:52

557

3638.0000

XLON

84402844000037285-E0WecxjZ7y9120170824

24-Aug-2017 12:57:23

343

3640.0000

XLON

84402844000037562-E0WecxjZ7zRm20170824

24-Aug-2017 12:58:12

88

3639.5000

XLON

84202842000037569-E0WecxjZ7zyF20170824

24-Aug-2017 12:58:22

200

3639.5000

XLON

84202842000037582-E0WecxjZ803p20170824

24-Aug-2017 12:58:30

508

3639.0000

XLON

84202842000037346-E0WecxjZ80B320170824

24-Aug-2017 13:00:13

109

3638.5000

XLON

84402844000037824-E0WecxjZ81I720170824

24-Aug-2017 13:00:13

101

3638.5000

XLON

84402844000037824-E0WecxjZ81I520170824

24-Aug-2017 13:00:13

125

3638.5000

XLON

84402844000037824-E0WecxjZ81I120170824

24-Aug-2017 13:00:13

300

3638.5000

XLON

84402844000037824-E0WecxjZ81I320170824

24-Aug-2017 13:00:54

320

3638.5000

XLON

84402844000037879-E0WecxjZ81k720170824

24-Aug-2017 13:00:54

174

3638.5000

XLON

84402844000037879-E0WecxjZ81k220170824

24-Aug-2017 13:00:54

21

3638.5000

XLON

84402844000037879-E0WecxjZ81k020170824

24-Aug-2017 13:02:39

70

3637.5000

XLON

84202842000037750-E0WecxjZ82pt20170824

24-Aug-2017 13:02:39

185

3637.5000

XLON

84202842000037750-E0WecxjZ82q820170824

24-Aug-2017 13:02:39

14

3637.5000

XLON

84202842000037750-E0WecxjZ82pf20170824

24-Aug-2017 13:02:39

266

3637.5000

XLON

84202842000037750-E0WecxjZ82pn20170824

24-Aug-2017 13:02:39

29

3637.5000

XLON

84202842000037750-E0WecxjZ82q420170824

24-Aug-2017 13:04:49

129

3638.5000

XLON

84202842000038225-E0WecxjZ84Hb20170824

24-Aug-2017 13:04:49

48

3638.5000

XLON

84202842000038225-E0WecxjZ84Hd20170824

24-Aug-2017 13:04:49

68

3638.5000

XLON

84202842000038225-E0WecxjZ84HX20170824

24-Aug-2017 13:04:49

87

3638.5000

XLON

84202842000038225-E0WecxjZ84HZ20170824

24-Aug-2017 13:05:13

574

3637.5000

XLON

84202842000038192-E0WecxjZ84ec20170824

24-Aug-2017 13:07:13

249

3637.5000

XLON

84202842000038480-E0WecxjZ86AX20170824

24-Aug-2017 13:07:13

304

3637.5000

XLON

84202842000038480-E0WecxjZ86AV20170824

24-Aug-2017 13:07:29

2

3637.0000

XLON

84402844000038537-E0WecxjZ86O620170824

24-Aug-2017 13:07:29

174

3637.0000

XLON

84402844000038537-E0WecxjZ86O820170824

24-Aug-2017 13:07:29

79

3637.0000

XLON

84402844000038537-E0WecxjZ86OB20170824

24-Aug-2017 13:07:29

535

3637.0000

XLON

84202842000038473-E0WecxjZ86O220170824

24-Aug-2017 13:09:46

73

3636.5000

XLON

84202842000038676-E0WecxjZ87h720170824

24-Aug-2017 13:09:46

569

3636.5000

XLON

84202842000038676-E0WecxjZ87hA20170824

24-Aug-2017 13:09:46

145

3636.5000

XLON

84202842000038676-E0WecxjZ87h320170824

24-Aug-2017 13:09:46

326

3636.5000

XLON

84402844000038737-E0WecxjZ87hC20170824

24-Aug-2017 13:09:46

755

3636.5000

XLON

84202842000038703-E0WecxjZ87hG20170824

24-Aug-2017 13:12:13

97

3635.5000

XLON

84202842000038820-E0WecxjZ89Ju20170824

24-Aug-2017 13:12:20

228

3635.0000

XLON

84402844000038866-E0WecxjZ89PN20170824

24-Aug-2017 13:12:20

131

3635.5000

XLON

84202842000038820-E0WecxjZ89OI20170824

24-Aug-2017 13:13:13

229

3635.0000

XLON

84402844000039046-E0WecxjZ89yi20170824

24-Aug-2017 13:13:13

400

3635.0000

XLON

84402844000039046-E0WecxjZ89ye20170824

24-Aug-2017 13:13:13

209

3634.5000

XLON

84202842000039011-E0WecxjZ89zP20170824

24-Aug-2017 13:16:32

145

3635.0000

XLON

84202842000039263-E0WecxjZ8ChS20170824

24-Aug-2017 13:16:32

19

3634.5000

XLON

84202842000039262-E0WecxjZ8CiO20170824

24-Aug-2017 13:16:32

284

3635.0000

XLON

84202842000039263-E0WecxjZ8ChW20170824

24-Aug-2017 13:18:13

216

3636.0000

XLON

84402844000039520-E0WecxjZ8EL020170824

24-Aug-2017 13:18:13

100

3636.0000

XLON

84402844000039520-E0WecxjZ8EL920170824

24-Aug-2017 13:18:13

83

3636.0000

XLON

84402844000039520-E0WecxjZ8ELE20170824

24-Aug-2017 13:18:13

3

3637.0000

XLON

84402844000039555-E0WecxjZ8EJp20170824

24-Aug-2017 13:18:13

486

3637.0000

XLON

84402844000039555-E0WecxjZ8EJl20170824

24-Aug-2017 13:20:24

41

3637.0000

XLON

84202842000039760-E0WecxjZ8Fxb20170824

24-Aug-2017 13:20:24

110

3637.0000

XLON

84202842000039760-E0WecxjZ8Fxe20170824

24-Aug-2017 13:20:24

28

3637.0000

XLON

84202842000039760-E0WecxjZ8FxZ20170824

24-Aug-2017 13:21:11

253

3636.0000

XLON

84402844000039908-E0WecxjZ8GhL20170824

24-Aug-2017 13:21:11

34

3636.0000

XLON

84402844000039908-E0WecxjZ8GhJ20170824

24-Aug-2017 13:21:51

221

3636.5000

XLON

84402844000039960-E0WecxjZ8HNP20170824

24-Aug-2017 13:22:36

253

3637.0000

XLON

84202842000040021-E0WecxjZ8Hvd20170824

24-Aug-2017 13:22:36

74

3637.0000

XLON

84202842000040021-E0WecxjZ8Hvb20170824

24-Aug-2017 13:23:02

172

3636.5000

XLON

84202842000040018-E0WecxjZ8I9J20170824

24-Aug-2017 13:23:02

197

3636.5000

XLON

84202842000040022-E0WecxjZ8I9F20170824

24-Aug-2017 13:23:02

285

3636.5000

XLON

84202842000040018-E0WecxjZ8I9H20170824

24-Aug-2017 13:24:30

42

3635.0000

XLON

84202842000040197-E0WecxjZ8JM820170824

24-Aug-2017 13:24:30

79

3635.0000

XLON

84202842000040197-E0WecxjZ8JMB20170824

24-Aug-2017 13:24:30

198

3635.0000

XLON

84202842000040197-E0WecxjZ8JM120170824

24-Aug-2017 13:24:30

271

3635.0000

XLON

84202842000040197-E0WecxjZ8JLz20170824

24-Aug-2017 13:24:30

499

3636.0000

XLON

84202842000040203-E0WecxjZ8JKk20170824

24-Aug-2017 13:26:21

318

3635.5000

XLON

84402844000040376-E0WecxjZ8KtO20170824

24-Aug-2017 13:26:32

150

3635.0000

XLON

84202842000040460-E0WecxjZ8L0k20170824

24-Aug-2017 13:26:32

21

3635.0000

XLON

84202842000040460-E0WecxjZ8L0m20170824

24-Aug-2017 13:28:18

149

3634.5000

XLON

84202842000040637-E0WecxjZ8MKG20170824

24-Aug-2017 13:28:18

81

3634.5000

XLON

84202842000040637-E0WecxjZ8MKI20170824

24-Aug-2017 13:28:18

74

3634.5000

XLON

84202842000040637-E0WecxjZ8MKA20170824

24-Aug-2017 13:28:50

219

3635.0000

XLON

84402844000040737-E0WecxjZ8Mng20170824

24-Aug-2017 13:29:34

326

3635.0000

XLON

84202842000040787-E0WecxjZ8Ngh20170824

24-Aug-2017 13:29:34

395

3635.0000

XLON

84202842000040792-E0WecxjZ8Ngr20170824

24-Aug-2017 13:29:34

67

3635.0000

XLON

84402844000040832-E0WecxjZ8Ngp20170824

24-Aug-2017 13:29:34

120

3635.0000

XLON

84402844000040832-E0WecxjZ8Ngn20170824

24-Aug-2017 13:29:34

115

3635.0000

XLON

84202842000040787-E0WecxjZ8Ngf20170824

24-Aug-2017 13:29:34

30

3635.0000

XLON

84202842000040787-E0WecxjZ8Ngl20170824

24-Aug-2017 13:31:20

217

3634.0000

XLON

84402844000041123-E0WecxjZ8Q2Q20170824

24-Aug-2017 13:31:20

283

3634.0000

XLON

84402844000041123-E0WecxjZ8Q2U20170824

24-Aug-2017 13:31:20

265

3634.0000

XLON

84402844000041123-E0WecxjZ8Q2H20170824

24-Aug-2017 13:31:20

120

3634.0000

XLON

84402844000041123-E0WecxjZ8Q2J20170824

24-Aug-2017 13:32:08

306

3633.0000

XLON

84402844000041138-E0WecxjZ8Qu020170824

24-Aug-2017 13:32:08

29

3633.0000

XLON

84402844000041138-E0WecxjZ8Qu320170824

24-Aug-2017 13:32:08

437

3633.5000

XLON

84202842000041072-E0WecxjZ8QtB20170824

24-Aug-2017 13:32:08

285

3633.5000

XLON

84202842000041072-E0WecxjZ8QtG20170824

24-Aug-2017 13:32:08

104

3633.5000

XLON

84202842000041072-E0WecxjZ8Qt720170824

24-Aug-2017 13:34:05

339

3632.0000

XLON

84402844000041320-E0WecxjZ8SlW20170824

24-Aug-2017 13:36:01

104

3634.5000

XLON

84202842000041576-E0WecxjZ8UA820170824

24-Aug-2017 13:36:01

110

3634.5000

XLON

84202842000041576-E0WecxjZ8UA220170824

24-Aug-2017 13:36:01

458

3634.5000

XLON

84202842000041576-E0WecxjZ8UA520170824

24-Aug-2017 13:36:01

57

3634.5000

XLON

84202842000041576-E0WecxjZ8UA020170824

24-Aug-2017 13:36:01

573

3634.0000

XLON

84202842000041556-E0WecxjZ8UAV20170824

24-Aug-2017 13:37:29

392

3634.0000

XLON

84402844000041629-E0WecxjZ8VWa20170824

24-Aug-2017 13:37:30

38

3633.0000

XLON

84402844000041730-E0WecxjZ8Vcm20170824

24-Aug-2017 13:37:30

42

3633.0000

XLON

84402844000041730-E0WecxjZ8Vd020170824

24-Aug-2017 13:37:30

94

3633.0000

XLON

84402844000041730-E0WecxjZ8Vcy20170824

24-Aug-2017 13:39:47

473

3634.0000

XLON

84202842000041863-E0WecxjZ8Y5Z20170824

24-Aug-2017 13:39:47

472

3634.0000

XLON

84202842000041847-E0WecxjZ8Y5X20170824

24-Aug-2017 13:40:11

285

3633.5000

XLON

84202842000041935-E0WecxjZ8YW720170824

24-Aug-2017 13:41:01

64

3633.0000

XLON

84202842000041959-E0WecxjZ8ZNU20170824

24-Aug-2017 13:41:01

13

3633.0000

XLON

84202842000041959-E0WecxjZ8ZNZ20170824

24-Aug-2017 13:41:01

600

3633.0000

XLON

84202842000041959-E0WecxjZ8ZNW20170824

24-Aug-2017 13:42:05

424

3631.5000

XLON

84202842000042226-E0WecxjZ8aUW20170824

24-Aug-2017 13:42:05

424

3631.0000

XLON

84402844000042299-E0WecxjZ8aW120170824

24-Aug-2017 13:43:41

105

3632.5000

XLON

84402844000042542-E0WecxjZ8c9a20170824

24-Aug-2017 13:43:41

123

3632.5000

XLON

84402844000042542-E0WecxjZ8c9c20170824

24-Aug-2017 13:43:41

196

3633.0000

XLON

84202842000042479-E0WecxjZ8c8d20170824

24-Aug-2017 13:44:55

53

3630.5000

XLON

84402844000042803-E0WecxjZ8dDT20170824

24-Aug-2017 13:44:55

361

3630.5000

XLON

84402844000042802-E0WecxjZ8dDR20170824

24-Aug-2017 13:45:25

72

3630.5000

XLON

84402844000042803-E0WecxjZ8dQL20170824

24-Aug-2017 13:45:25

77

3630.5000

XLON

84402844000042803-E0WecxjZ8dQN20170824

24-Aug-2017 13:46:23

50

3632.0000

XLON

84202842000042983-E0WecxjZ8eVB20170824

24-Aug-2017 13:46:23

419

3632.0000

XLON

84202842000042983-E0WecxjZ8eVF20170824

24-Aug-2017 13:46:23

177

3631.5000

XLON

84202842000043001-E0WecxjZ8eWZ20170824

24-Aug-2017 13:48:32

691

3630.5000

XLON

84402844000043393-E0WecxjZ8g6320170824

24-Aug-2017 13:50:13

113

3630.5000

XLON

84402844000043589-E0WecxjZ8h5c20170824

24-Aug-2017 13:50:13

56

3630.5000

XLON

84402844000043589-E0WecxjZ8h5U20170824

24-Aug-2017 13:50:13

10

3630.5000

XLON

84402844000043589-E0WecxjZ8h5p20170824

24-Aug-2017 13:50:43

230

3629.5000

XLON

84402844000043622-E0WecxjZ8hLg20170824

24-Aug-2017 13:50:48

558

3629.0000

XLON

84402844000043740-E0WecxjZ8hPk20170824

24-Aug-2017 13:50:48

310

3629.0000

XLON

84202842000043619-E0WecxjZ8hPi20170824

24-Aug-2017 13:52:49

575

3630.5000

XLON

84402844000044042-E0WecxjZ8isR20170824

24-Aug-2017 13:53:03

180

3630.5000

XLON

84402844000044079-E0WecxjZ8j2k20170824

24-Aug-2017 13:53:03

188

3630.5000

XLON

84402844000044079-E0WecxjZ8j2n20170824

24-Aug-2017 13:53:03

775

3630.0000

XLON

84202842000043961-E0WecxjZ8j3320170824

24-Aug-2017 13:55:26

446

3632.5000

XLON

84202842000044375-E0WecxjZ8l2i20170824

24-Aug-2017 13:55:47

179

3631.5000

XLON

84202842000044413-E0WecxjZ8lLr20170824

24-Aug-2017 13:56:38

946

3633.0000

XLON

84402844000044647-E0WecxjZ8lus20170824

24-Aug-2017 13:58:45

142

3634.5000

XLON

84402844000044900-E0WecxjZ8nZ720170824

24-Aug-2017 13:58:45

319

3634.5000

XLON

84402844000044900-E0WecxjZ8nZA20170824

24-Aug-2017 13:59:08

148

3634.5000

XLON

84402844000044979-E0WecxjZ8nps20170824

24-Aug-2017 13:59:08

51

3634.5000

XLON

84402844000044979-E0WecxjZ8npx20170824

24-Aug-2017 13:59:08

332

3634.5000

XLON

84402844000044979-E0WecxjZ8npv20170824

24-Aug-2017 13:59:58

346

3634.5000

XLON

84202842000044977-E0WecxjZ8ohy20170824

24-Aug-2017 13:59:58

237

3634.5000

XLON

84202842000044977-E0WecxjZ8oi220170824

24-Aug-2017 13:59:58

88

3634.5000

XLON

84202842000044977-E0WecxjZ8ohv20170824

24-Aug-2017 14:00:20

549

3637.0000

XLON

84202842000045105-E0WecxjZ8pF720170824

24-Aug-2017 14:00:24

300

3636.5000

XLON

84202842000045106-E0WecxjZ8pLQ20170824

24-Aug-2017 14:00:24

310

3636.5000

XLON

84202842000045106-E0WecxjZ8pLW20170824

24-Aug-2017 14:03:01

212

3635.5000

XLON

84402844000045697-E0WecxjZ8rmr20170824

24-Aug-2017 14:03:01

326

3635.5000

XLON

84202842000045597-E0WecxjZ8rmt20170824

24-Aug-2017 14:04:31

218

3636.5000

XLON

84202842000045931-E0WecxjZ8tAP20170824

24-Aug-2017 14:04:31

18

3636.5000

XLON

84202842000045931-E0WecxjZ8tAS20170824

24-Aug-2017 14:04:31

208

3636.5000

XLON

84202842000045937-E0WecxjZ8tAU20170824

24-Aug-2017 14:04:31

185

3636.5000

XLON

84202842000045903-E0WecxjZ8tAL20170824

24-Aug-2017 14:04:31

63

3636.5000

XLON

84202842000045903-E0WecxjZ8tAN20170824

24-Aug-2017 14:05:30

120

3638.0000

XLON

84402844000046346-E0WecxjZ8u8x20170824

24-Aug-2017 14:05:30

93

3638.0000

XLON

84402844000046346-E0WecxjZ8u9020170824

24-Aug-2017 14:05:33

222

3637.5000

XLON

84402844000046345-E0WecxjZ8uHv20170824

24-Aug-2017 14:06:10

206

3637.5000

XLON

84202842000046381-E0WecxjZ8un120170824

24-Aug-2017 14:06:29

76

3636.5000

XLON

84402844000046525-E0WecxjZ8vbm20170824

24-Aug-2017 14:06:29

150

3636.5000

XLON

84402844000046525-E0WecxjZ8vbk20170824

24-Aug-2017 14:06:50

16

3636.5000

XLON

84402844000046579-E0WecxjZ8w1O20170824

24-Aug-2017 14:06:50

211

3636.5000

XLON

84402844000046579-E0WecxjZ8w1M20170824

24-Aug-2017 14:07:04

87

3635.5000

XLON

84202842000046433-E0WecxjZ8wEZ20170824

24-Aug-2017 14:07:04

118

3635.5000

XLON

84202842000046433-E0WecxjZ8wEb20170824

24-Aug-2017 14:07:04

302

3635.0000

XLON

84402844000046526-E0WecxjZ8wG520170824

24-Aug-2017 14:07:04

6

3635.0000

XLON

84402844000046526-E0WecxjZ8wG220170824

24-Aug-2017 14:07:58

12

3633.5000

XLON

84202842000046627-E0WecxjZ8xRv20170824

24-Aug-2017 14:07:58

300

3633.5000

XLON

84202842000046627-E0WecxjZ8xRt20170824

24-Aug-2017 14:08:26

111

3633.5000

XLON

84402844000046774-E0WecxjZ8xqU20170824

24-Aug-2017 14:08:26

116

3633.5000

XLON

84402844000046774-E0WecxjZ8xqW20170824

24-Aug-2017 14:08:38

153

3633.5000

XLON

84202842000046691-E0WecxjZ8y4Y20170824

24-Aug-2017 14:08:38

70

3633.5000

XLON

84202842000046691-E0WecxjZ8y4U20170824

24-Aug-2017 14:09:08

256

3634.0000

XLON

84202842000046780-E0WecxjZ8ydQ20170824

24-Aug-2017 14:09:08

132

3634.0000

XLON

84202842000046783-E0WecxjZ8ydV20170824

24-Aug-2017 14:09:08

181

3634.0000

XLON

84202842000046783-E0WecxjZ8ydS20170824

24-Aug-2017 14:09:14

298

3633.5000

XLON

84402844000046870-E0WecxjZ8yky20170824

24-Aug-2017 14:10:37

364

3633.0000

XLON

84402844000047131-E0WecxjZ8zyI20170824

24-Aug-2017 14:10:55

256

3633.0000

XLON

84402844000047165-E0WecxjZ90DN20170824

24-Aug-2017 14:11:17

406

3633.5000

XLON

84402844000047215-E0WecxjZ90ed20170824

24-Aug-2017 14:11:17

224

3633.5000

XLON

84402844000047216-E0WecxjZ90eZ20170824

24-Aug-2017 14:12:26

262

3632.0000

XLON

84202842000047303-E0WecxjZ91in20170824

24-Aug-2017 14:12:26

473

3632.0000

XLON

84402844000047388-E0WecxjZ91ib20170824

24-Aug-2017 14:12:26

223

3632.0000

XLON

84202842000047303-E0WecxjZ91id20170824

24-Aug-2017 14:12:48

227

3631.0000

XLON

84202842000047299-E0WecxjZ924920170824

24-Aug-2017 14:13:52

204

3631.5000

XLON

84402844000047592-E0WecxjZ931I20170824

24-Aug-2017 14:13:55

224

3630.5000

XLON

84202842000047499-E0WecxjZ933K20170824

24-Aug-2017 14:13:58

245

3630.0000

XLON

84402844000047593-E0WecxjZ937220170824

24-Aug-2017 14:14:49

283

3630.5000

XLON

84202842000047622-E0WecxjZ93to20170824

24-Aug-2017 14:14:49

189

3630.5000

XLON

84202842000047627-E0WecxjZ93tq20170824

24-Aug-2017 14:15:27

6

3630.5000

XLON

84202842000047777-E0WecxjZ94Xb20170824

24-Aug-2017 14:15:27

300

3630.5000

XLON

84202842000047777-E0WecxjZ94XY20170824

24-Aug-2017 14:15:30

164

3630.0000

XLON

84402844000047719-E0WecxjZ94Zn20170824

24-Aug-2017 14:15:30

38

3630.0000

XLON

84402844000047719-E0WecxjZ94a520170824

24-Aug-2017 14:15:40

245

3629.5000

XLON

84402844000047877-E0WecxjZ94gm20170824

24-Aug-2017 14:16:23

114

3631.5000

XLON

84402844000048023-E0WecxjZ95TW20170824

24-Aug-2017 14:16:23

602

3631.5000

XLON

84402844000048023-E0WecxjZ95TT20170824

24-Aug-2017 14:16:23

23

3631.5000

XLON

84402844000048023-E0WecxjZ95TR20170824

24-Aug-2017 14:17:29

305

3631.0000

XLON

84202842000048121-E0WecxjZ96Q820170824

24-Aug-2017 14:17:29

226

3631.0000

XLON

84402844000048229-E0WecxjZ96Q420170824

24-Aug-2017 14:17:44

174

3630.5000

XLON

84202842000048122-E0WecxjZ96Zi20170824

24-Aug-2017 14:17:44

36

3630.5000

XLON

84202842000048122-E0WecxjZ96Zk20170824

24-Aug-2017 14:18:43

102

3631.0000

XLON

84202842000048270-E0WecxjZ97TD20170824

24-Aug-2017 14:18:43

143

3631.0000

XLON

84202842000048270-E0WecxjZ97T520170824

24-Aug-2017 14:18:43

1

3631.0000

XLON

84402844000048391-E0WecxjZ97TO20170824

24-Aug-2017 14:18:43

539

3631.0000

XLON

84402844000048387-E0WecxjZ97TM20170824

24-Aug-2017 14:18:43

34

3631.0000

XLON

84202842000048270-E0WecxjZ97TK20170824

24-Aug-2017 14:18:43

490

3631.0000

XLON

84402844000048391-E0WecxjZ97TT20170824

24-Aug-2017 14:20:09

22

3630.5000

XLON

84402844000048604-E0WecxjZ98Rv20170824

24-Aug-2017 14:20:09

8

3630.5000

XLON

84402844000048604-E0WecxjZ98Rt20170824

24-Aug-2017 14:20:09

231

3630.5000

XLON

84402844000048604-E0WecxjZ98Rx20170824

24-Aug-2017 14:21:39

293

3631.5000

XLON

84202842000048798-E0WecxjZ99Wo20170824

24-Aug-2017 14:21:39

259

3631.5000

XLON

84202842000048798-E0WecxjZ99Wm20170824

24-Aug-2017 14:21:39

110

3631.5000

XLON

84202842000048798-E0WecxjZ99Wk20170824

24-Aug-2017 14:21:39

150

3631.5000

XLON

84202842000048798-E0WecxjZ99Ws20170824

24-Aug-2017 14:21:39

97

3631.5000

XLON

84202842000048798-E0WecxjZ99Wi20170824

24-Aug-2017 14:21:39

156

3631.5000

XLON

84202842000048798-E0WecxjZ99Wq20170824

24-Aug-2017 14:21:51

208

3631.5000

XLON

84202842000048823-E0WecxjZ99dE20170824

24-Aug-2017 14:22:11

310

3632.5000

XLON

84402844000049060-E0WecxjZ99ws20170824

24-Aug-2017 14:22:30

228

3633.0000

XLON

84202842000048944-E0WecxjZ9ABx20170824

24-Aug-2017 14:22:40

362

3632.0000

XLON

84202842000048877-E0WecxjZ9AIZ20170824

24-Aug-2017 14:23:23

55

3633.0000

XLON

84202842000049112-E0WecxjZ9BHG20170824

24-Aug-2017 14:23:23

435

3633.0000

XLON

84202842000049110-E0WecxjZ9BHj20170824

24-Aug-2017 14:23:23

265

3632.5000

XLON

84402844000049240-E0WecxjZ9BIw20170824

24-Aug-2017 14:23:23

303

3633.0000

XLON

84202842000049112-E0WecxjZ9BHh20170824

24-Aug-2017 14:25:27

300

3634.5000

XLON

84402844000049673-E0WecxjZ9DXS20170824

24-Aug-2017 14:25:27

145

3634.5000

XLON

84402844000049673-E0WecxjZ9DXW20170824

24-Aug-2017 14:25:27

77

3634.5000

XLON

84402844000049673-E0WecxjZ9DXU20170824

24-Aug-2017 14:25:28

175

3634.5000

XLON

84402844000049676-E0WecxjZ9DZn20170824

24-Aug-2017 14:25:28

100

3634.5000

XLON

84402844000049676-E0WecxjZ9DZl20170824

24-Aug-2017 14:25:28

150

3634.5000

XLON

84402844000049676-E0WecxjZ9DZp20170824

24-Aug-2017 14:25:28

19

3634.5000

XLON

84402844000049676-E0WecxjZ9DZr20170824

24-Aug-2017 14:25:45

288

3634.0000

XLON

84402844000049727-E0WecxjZ9Do220170824

24-Aug-2017 14:25:45

254

3634.0000

XLON

84202842000049609-E0WecxjZ9Do620170824

24-Aug-2017 14:25:45

40

3634.0000

XLON

84202842000049609-E0WecxjZ9Do420170824

24-Aug-2017 14:26:32

94

3635.5000

XLON

84202842000049717-E0WecxjZ9EHh20170824

24-Aug-2017 14:26:32

210

3635.5000

XLON

84202842000049717-E0WecxjZ9EHj20170824

24-Aug-2017 14:26:47

272

3635.5000

XLON

84402844000049890-E0WecxjZ9ET920170824

24-Aug-2017 14:27:14

200

3635.5000

XLON

84202842000049793-E0WecxjZ9F2420170824

24-Aug-2017 14:27:14

300

3636.0000

XLON

84202842000049829-E0WecxjZ9F0m20170824

24-Aug-2017 14:27:14

200

3636.0000

XLON

84402844000049962-E0WecxjZ9F0q20170824

24-Aug-2017 14:27:14

172

3636.0000

XLON

84402844000049962-E0WecxjZ9F0o20170824

24-Aug-2017 14:28:21

23

3634.5000

XLON

84202842000050025-E0WecxjZ9GI920170824

24-Aug-2017 14:28:21

144

3634.5000

XLON

84402844000050145-E0WecxjZ9GI220170824

24-Aug-2017 14:28:21

416

3634.5000

XLON

84402844000050145-E0WecxjZ9GI520170824

24-Aug-2017 14:28:21

481

3634.5000

XLON

84202842000050025-E0WecxjZ9GIB20170824

24-Aug-2017 14:29:23

11

3634.5000

XLON

84402844000050347-E0WecxjZ9GyB20170824

24-Aug-2017 14:29:23

217

3634.5000

XLON

84402844000050347-E0WecxjZ9GyD20170824

24-Aug-2017 14:29:56

211

3636.0000

XLON

84402844000050440-E0WecxjZ9HSH20170824

24-Aug-2017 14:29:56

219

3636.0000

XLON

84402844000050440-E0WecxjZ9HSJ20170824

24-Aug-2017 14:29:56

9

3636.0000

XLON

84402844000050440-E0WecxjZ9HSL20170824

24-Aug-2017 14:30:10

303

3635.5000

XLON

84402844000050497-E0WecxjZ9I7G20170824

24-Aug-2017 14:30:30

117

3635.0000

XLON

84402844000050623-E0WecxjZ9Io820170824

24-Aug-2017 14:30:30

106

3635.0000

XLON

84402844000050623-E0WecxjZ9IoA20170824

24-Aug-2017 14:30:40

222

3634.0000

XLON

84202842000050495-E0WecxjZ9J2Y20170824

24-Aug-2017 14:30:40

83

3634.0000

XLON

84202842000050495-E0WecxjZ9J2V20170824

24-Aug-2017 14:30:40

203

3633.5000

XLON

84402844000050624-E0WecxjZ9J3N20170824

24-Aug-2017 14:31:20

259

3631.5000

XLON

84402844000050825-E0WecxjZ9KF220170824

24-Aug-2017 14:31:26

200

3631.0000

XLON

84202842000050689-E0WecxjZ9KMj20170824

24-Aug-2017 14:31:49

198

3631.0000

XLON

84202842000050689-E0WecxjZ9Kuu20170824

24-Aug-2017 14:32:06

238

3632.0000

XLON

84202842000050863-E0WecxjZ9LPZ20170824

24-Aug-2017 14:32:14

202

3632.0000

XLON

84202842000050875-E0WecxjZ9LdT20170824

24-Aug-2017 14:32:36

204

3632.0000

XLON

84202842000050989-E0WecxjZ9MKo20170824

24-Aug-2017 14:32:36

219

3632.0000

XLON

84402844000051121-E0WecxjZ9MKq20170824

24-Aug-2017 14:33:00

242

3631.0000

XLON

84402844000050989-E0WecxjZ9Mni20170824

24-Aug-2017 14:33:20

147

3630.5000

XLON

84402844000051317-E0WecxjZ9NfV20170824

24-Aug-2017 14:33:20

101

3630.5000

XLON

84402844000051317-E0WecxjZ9NfT20170824

24-Aug-2017 14:33:23

207

3630.0000

XLON

84202842000051188-E0WecxjZ9Nn020170824

24-Aug-2017 14:33:48

265

3629.0000

XLON

84402844000051318-E0WecxjZ9OcQ20170824

24-Aug-2017 14:33:50

4

3629.0000

XLON

84402844000051318-E0WecxjZ9Oh020170824

24-Aug-2017 14:34:08

94

3630.0000

XLON

84202842000051435-E0WecxjZ9PKX20170824

24-Aug-2017 14:34:08

163

3630.0000

XLON

84202842000051435-E0WecxjZ9PKZ20170824

24-Aug-2017 14:34:19

100

3630.5000

XLON

84202842000051471-E0WecxjZ9PgX20170824

24-Aug-2017 14:34:19

100

3630.5000

XLON

84202842000051471-E0WecxjZ9Pga20170824

24-Aug-2017 14:34:19

9

3630.5000

XLON

84202842000051471-E0WecxjZ9Pgc20170824

24-Aug-2017 14:34:19

198

3630.0000

XLON

84402844000051579-E0WecxjZ9PhR20170824

24-Aug-2017 14:34:54

200

3628.0000

XLON

84202842000051697-E0WecxjZ9Qto20170824

24-Aug-2017 14:34:56

46

3628.0000

XLON

84202842000051697-E0WecxjZ9Qy920170824

24-Aug-2017 14:35:00

266

3627.5000

XLON

84402844000051802-E0WecxjZ9R4p20170824

24-Aug-2017 14:35:00

20

3627.5000

XLON

84202842000051674-E0WecxjZ9R4k20170824

24-Aug-2017 14:35:00

271

3627.5000

XLON

84202842000051674-E0WecxjZ9R4n20170824

24-Aug-2017 14:35:46

175

3629.5000

XLON

84202842000051949-E0WecxjZ9SEr20170824

24-Aug-2017 14:35:46

18

3629.5000

XLON

84202842000051949-E0WecxjZ9SEp20170824

24-Aug-2017 14:35:50

209

3628.5000

XLON

84202842000051950-E0WecxjZ9SPY20170824

24-Aug-2017 14:35:50

230

3629.0000

XLON

84402844000052068-E0WecxjZ9SOa20170824

24-Aug-2017 14:36:18

118

3627.5000

XLON

84202842000052038-E0WecxjZ9TJ520170824

24-Aug-2017 14:36:18

806

3627.5000

XLON

84202842000052038-E0WecxjZ9TJ820170824

24-Aug-2017 14:36:35

498

3628.5000

XLON

84402844000052210-E0WecxjZ9Tyt20170824

24-Aug-2017 14:36:35

125

3627.5000

XLON

84202842000052080-E0WecxjZ9U0X20170824

24-Aug-2017 14:36:37

88

3627.5000

XLON

84202842000052080-E0WecxjZ9U2W20170824

24-Aug-2017 14:36:37

300

3627.5000

XLON

84202842000052080-E0WecxjZ9U2S20170824

24-Aug-2017 14:36:37

126

3627.5000

XLON

84202842000052080-E0WecxjZ9U2U20170824

24-Aug-2017 14:38:19

225

3626.5000

XLON

84202842000052385-E0WecxjZ9X4y20170824

24-Aug-2017 14:38:19

354

3627.0000

XLON

84202842000052416-E0WecxjZ9X2p20170824

24-Aug-2017 14:38:19

317

3627.0000

XLON

84202842000052416-E0WecxjZ9X2r20170824

24-Aug-2017 14:38:19

507

3626.5000

XLON

84202842000052385-E0WecxjZ9X5120170824

24-Aug-2017 14:38:21

9

3626.0000

XLON

84402844000052545-E0WecxjZ9XEW20170824

24-Aug-2017 14:38:21

418

3626.0000

XLON

84402844000052545-E0WecxjZ9XEY20170824

24-Aug-2017 14:40:03

128

3628.0000

XLON

84202842000052725-E0WecxjZ9ZDd20170824

24-Aug-2017 14:40:03

360

3628.0000

XLON

84202842000052725-E0WecxjZ9ZDg20170824

24-Aug-2017 14:40:15

100

3627.0000

XLON

84202842000052656-E0WecxjZ9ZYi20170824

24-Aug-2017 14:40:15

348

3627.0000

XLON

84202842000052656-E0WecxjZ9ZYl20170824

24-Aug-2017 14:40:15

138

3627.0000

XLON

84202842000052656-E0WecxjZ9ZYs20170824

24-Aug-2017 14:40:55

300

3625.5000

XLON

84402844000052915-E0WecxjZ9aNv20170824

24-Aug-2017 14:40:55

22

3625.5000

XLON

84402844000052915-E0WecxjZ9aNr20170824

24-Aug-2017 14:41:17

116

3625.5000

XLON

84402844000053038-E0WecxjZ9abt20170824

24-Aug-2017 14:41:17

68

3625.5000

XLON

84402844000052915-E0WecxjZ9abp20170824

24-Aug-2017 14:41:17

243

3625.5000

XLON

84402844000053038-E0WecxjZ9ac820170824

24-Aug-2017 14:41:19

321

3625.5000

XLON

84402844000053038-E0WecxjZ9adA20170824

24-Aug-2017 14:41:20

161

3625.5000

XLON

84402844000053038-E0WecxjZ9aeM20170824

24-Aug-2017 14:41:46

137

3625.0000

XLON

84202842000052922-E0WecxjZ9b6720170824

24-Aug-2017 14:41:46

709

3625.0000

XLON

84202842000052922-E0WecxjZ9b6A20170824

24-Aug-2017 14:41:47

296

3624.5000

XLON

84402844000053070-E0WecxjZ9b8e20170824

24-Aug-2017 14:41:47

72

3624.5000

XLON

84402844000053070-E0WecxjZ9b8c20170824

24-Aug-2017 14:41:47

37

3624.5000

XLON

84402844000053070-E0WecxjZ9b8i20170824

24-Aug-2017 14:41:47

147

3624.5000

XLON

84402844000053070-E0WecxjZ9b8g20170824

24-Aug-2017 14:43:08

222

3624.0000

XLON

84402844000053302-E0WecxjZ9ciK20170824

24-Aug-2017 14:43:08

348

3624.0000

XLON

84402844000053302-E0WecxjZ9ciC20170824

24-Aug-2017 14:43:08

276

3624.0000

XLON

84402844000053302-E0WecxjZ9ciA20170824

24-Aug-2017 14:43:10

17

3623.5000

XLON

84202842000053177-E0WecxjZ9ctk20170824

24-Aug-2017 14:43:10

30

3623.5000

XLON

84202842000053177-E0WecxjZ9cto20170824

24-Aug-2017 14:43:10

576

3623.5000

XLON

84202842000053177-E0WecxjZ9ctt20170824

24-Aug-2017 14:43:10

69

3623.5000

XLON

84202842000053177-E0WecxjZ9ctz20170824

24-Aug-2017 14:44:03

200

3621.0000

XLON

84402844000053418-E0WecxjZ9eC820170824

24-Aug-2017 14:44:03

723

3621.0000

XLON

84402844000053418-E0WecxjZ9eCA20170824

24-Aug-2017 14:44:55

100

3620.5000

XLON

84402844000053693-E0WecxjZ9g2r20170824

24-Aug-2017 14:44:57

327

3620.5000

XLON

84402844000053693-E0WecxjZ9g5I20170824

24-Aug-2017 14:44:57

610

3620.5000

XLON

84202842000053535-E0WecxjZ9g5M20170824

24-Aug-2017 14:44:57

220

3620.5000

XLON

84402844000053694-E0WecxjZ9g5K20170824

24-Aug-2017 14:47:29

156

3622.5000

XLON

84402844000054385-E0WecxjZ9kjA20170824

24-Aug-2017 14:47:29

515

3622.5000

XLON

84402844000054385-E0WecxjZ9kjC20170824

24-Aug-2017 14:47:51

672

3623.0000

XLON

84202842000054294-E0WecxjZ9lCe20170824

24-Aug-2017 14:47:51

173

3623.0000

XLON

84202842000054302-E0WecxjZ9lCm20170824

24-Aug-2017 14:47:51

376

3623.0000

XLON

84202842000054302-E0WecxjZ9lCp20170824

24-Aug-2017 14:48:12

680

3623.5000

XLON

84402844000054535-E0WecxjZ9loe20170824

24-Aug-2017 14:48:12

655

3623.5000

XLON

84202842000054353-E0WecxjZ9loc20170824

24-Aug-2017 14:48:12

174

3623.5000

XLON

84202842000054353-E0WecxjZ9loa20170824

24-Aug-2017 14:50:12

218

3621.5000

XLON

84202842000054715-E0WecxjZ9p5i20170824

24-Aug-2017 14:50:12

152

3621.5000

XLON

84202842000054715-E0WecxjZ9p5820170824

24-Aug-2017 14:50:12

170

3621.5000

XLON

84202842000054715-E0WecxjZ9p5V20170824

24-Aug-2017 14:50:36

2

3619.5000

XLON

84202842000054801-E0WecxjZ9q6X20170824

24-Aug-2017 14:51:29

19

3620.0000

XLON

84202842000055086-E0WecxjZ9rtN20170824

24-Aug-2017 14:51:29

1201

3620.5000

XLON

84202842000055099-E0WecxjZ9rs820170824

24-Aug-2017 14:51:35

120

3620.0000

XLON

84202842000055086-E0WecxjZ9s1M20170824

24-Aug-2017 14:51:35

600

3620.0000

XLON

84202842000055086-E0WecxjZ9s1K20170824

24-Aug-2017 14:51:35

386

3620.0000

XLON

84202842000055086-E0WecxjZ9s1P20170824

24-Aug-2017 14:51:40

250

3619.5000

XLON

84402844000055300-E0WecxjZ9sBs20170824

24-Aug-2017 14:51:40

402

3619.5000

XLON

84402844000055300-E0WecxjZ9sBh20170824

24-Aug-2017 14:51:40

25

3619.5000

XLON

84402844000055300-E0WecxjZ9sBv20170824

24-Aug-2017 14:53:09

401

3620.5000

XLON

84202842000055516-E0WecxjZ9vvL20170824

24-Aug-2017 14:53:09

224

3620.5000

XLON

84202842000055517-E0WecxjZ9vvN20170824

24-Aug-2017 14:53:10

519

3620.0000

XLON

84402844000055691-E0WecxjZ9vyV20170824

24-Aug-2017 14:53:10

55

3620.0000

XLON

84402844000055691-E0WecxjZ9vyX20170824

24-Aug-2017 14:54:39

133

3618.0000

XLON

84402844000055969-E0WecxjZ9ykp20170824

24-Aug-2017 14:54:41

387

3618.0000

XLON

84402844000055969-E0WecxjZ9ynA20170824

24-Aug-2017 14:54:41

671

3618.0000

XLON

84402844000055992-E0WecxjZ9ynC20170824

24-Aug-2017 14:58:20

181

3623.5000

XLON

84202842000056579-E0WecxjZA4Lm20170824

24-Aug-2017 14:58:20

436

3623.5000

XLON

84402844000056770-E0WecxjZA4Lh20170824

24-Aug-2017 14:58:20

66

3623.5000

XLON

84402844000056770-E0WecxjZA4Lk20170824

24-Aug-2017 14:58:29

239

3623.5000

XLON

84402844000056813-E0WecxjZA4Of20170824

24-Aug-2017 14:58:43

95

3623.5000

XLON

84202842000056680-E0WecxjZA4ZQ20170824

24-Aug-2017 14:58:43

175

3623.5000

XLON

84202842000056680-E0WecxjZA4ZO20170824

24-Aug-2017 14:58:54

11

3622.5000

XLON

84402844000056814-E0WecxjZA4iy20170824

24-Aug-2017 14:58:54

10

3622.5000

XLON

84402844000056814-E0WecxjZA4jS20170824

24-Aug-2017 14:59:19

95

3623.0000

XLON

84202842000056799-E0WecxjZA5Bu20170824

24-Aug-2017 14:59:19

406

3623.0000

XLON

84202842000056766-E0WecxjZA5Bq20170824

24-Aug-2017 14:59:20

316

3623.0000

XLON

84202842000056799-E0WecxjZA5Bz20170824

24-Aug-2017 14:59:20

387

3622.0000

XLON

84402844000056991-E0WecxjZA5Q220170824

24-Aug-2017 15:10:19

252

3625.0000

XLON

84202842000059233-E0WecxjZAPAq20170824

24-Aug-2017 15:21:47

111

3633.0000

XLON

84402844000062126-E0WecxjZAjAS20170824

24-Aug-2017 15:21:47

672

3633.0000

XLON

84402844000062126-E0WecxjZAjAH20170824

24-Aug-2017 15:22:47

221

3635.0000

XLON

84402844000062361-E0WecxjZAlVi20170824

24-Aug-2017 15:22:47

595

3635.0000

XLON

84402844000062361-E0WecxjZAlVm20170824

24-Aug-2017 15:23:20

196

3637.5000

XLON

84202842000062250-E0WecxjZAmWu20170824

24-Aug-2017 15:23:57

212

3637.0000

XLON

84402844000062494-E0WecxjZAnVM20170824

24-Aug-2017 15:25:07

497

3634.0000

XLON

84202842000062631-E0WecxjZAowf20170824

24-Aug-2017 15:25:07

41

3634.5000

XLON

84402844000062854-E0WecxjZAowK20170824

24-Aug-2017 15:25:07

38

3634.5000

XLON

84402844000062854-E0WecxjZAowI20170824

24-Aug-2017 15:25:07

203

3634.5000

XLON

84402844000062854-E0WecxjZAowG20170824

24-Aug-2017 15:25:07

93

3634.5000

XLON

84402844000062854-E0WecxjZAowE20170824

24-Aug-2017 15:25:09

79

3634.0000

XLON

84202842000062631-E0WecxjZAozr20170824

24-Aug-2017 15:26:29

266

3634.5000

XLON

84202842000062953-E0WecxjZAqvx20170824

24-Aug-2017 15:26:47

26

3635.5000

XLON

84402844000063230-E0WecxjZArIV20170824

24-Aug-2017 15:26:48

182

3635.5000

XLON

84202842000063014-E0WecxjZArIt20170824

24-Aug-2017 15:26:49

478

3635.0000

XLON

84402844000063225-E0WecxjZArK320170824

24-Aug-2017 15:27:28

133

3636.0000

XLON

84202842000063076-E0WecxjZAs8S20170824

24-Aug-2017 15:28:06

595

3637.7500

XLON

84202842000063250-E0WecxjZAt1L20170824

24-Aug-2017 15:28:11

255

3637.5000

XLON

84402844000063417-E0WecxjZAt9A20170824

24-Aug-2017 15:28:12

401

3637.5000

XLON

84402844000063417-E0WecxjZAtA420170824

24-Aug-2017 15:28:12

200

3637.5000

XLON

84202842000063234-E0WecxjZAtA620170824

24-Aug-2017 15:28:20

150

3637.5000

XLON

84202842000063234-E0WecxjZAtHz20170824

24-Aug-2017 15:28:20

183

3637.5000

XLON

84202842000063235-E0WecxjZAtI120170824

24-Aug-2017 15:29:52

118

3639.5000

XLON

84402844000063792-E0WecxjZAviJ20170824

24-Aug-2017 15:29:59

177

3639.0000

XLON

84202842000063556-E0WecxjZAvqR20170824

24-Aug-2017 15:29:59

53

3639.0000

XLON

84202842000063556-E0WecxjZAvqf20170824

24-Aug-2017 15:30:23

272

3638.5000

XLON

84402844000063763-E0WecxjZAwnX20170824

24-Aug-2017 15:30:49

62

3641.0000

XLON

84202842000063895-E0WecxjZAxfr20170824

24-Aug-2017 15:30:49

273

3641.0000

XLON

84202842000063895-E0WecxjZAxft20170824

24-Aug-2017 15:30:49

215

3641.0000

XLON

84202842000063879-E0WecxjZAxfp20170824

24-Aug-2017 15:31:30

100

3640.5000

XLON

84402844000064238-E0WecxjZAydF20170824

24-Aug-2017 15:31:30

100

3640.5000

XLON

84402844000064238-E0WecxjZAydH20170824

24-Aug-2017 15:31:38

86

3640.5000

XLON

84402844000064238-E0WecxjZAym520170824

24-Aug-2017 15:31:38

1

3640.5000

XLON

84402844000064238-E0WecxjZAym320170824

24-Aug-2017 15:31:38

89

3640.5000

XLON

84202842000064033-E0WecxjZAym720170824

24-Aug-2017 15:31:38

75

3640.5000

XLON

84202842000064033-E0WecxjZAym920170824

24-Aug-2017 15:31:59

228

3641.5000

XLON

84202842000064126-E0WecxjZAz9J20170824

24-Aug-2017 15:32:01

196

3641.0000

XLON

84402844000064282-E0WecxjZAzHy20170824

24-Aug-2017 15:32:37

35

3642.5000

XLON

84402844000064536-E0WecxjZB0Ci20170824

24-Aug-2017 15:32:47

87

3643.0000

XLON

84402844000064591-E0WecxjZB0JW20170824

24-Aug-2017 15:32:47

106

3643.0000

XLON

84402844000064591-E0WecxjZB0JY20170824

24-Aug-2017 15:32:47

169

3643.0000

XLON

84402844000064591-E0WecxjZB0JU20170824

24-Aug-2017 15:32:54

145

3642.5000

XLON

84402844000064586-E0WecxjZB0VF20170824

24-Aug-2017 15:32:54

307

3642.5000

XLON

84402844000064586-E0WecxjZB0VC20170824

24-Aug-2017 15:32:54

299

3642.5000

XLON

84202842000064342-E0WecxjZB0Ur20170824

24-Aug-2017 15:34:09

479

3640.2500

XLON

84402844000065035-E0WecxjZB2Sb20170824

24-Aug-2017 15:34:40

319

3640.7500

XLON

84202842000064967-E0WecxjZB39t20170824

24-Aug-2017 15:35:04

310

3640.7500

XLON

84402844000065332-E0WecxjZB47s20170824

24-Aug-2017 15:35:28

338

3640.7500

XLON

84402844000065446-E0WecxjZB4jw20170824

24-Aug-2017 15:35:58

163

3643.0000

XLON

84202842000065441-E0WecxjZB67v20170824

24-Aug-2017 15:35:58

148

3643.0000

XLON

84202842000065441-E0WecxjZB67x20170824

24-Aug-2017 15:36:02

329

3642.5000

XLON

84402844000065639-E0WecxjZB6IT20170824

24-Aug-2017 15:36:40

27

3643.0000

XLON

84202842000065572-E0WecxjZB7dp20170824

24-Aug-2017 15:36:42

150

3644.0000

XLON

84402844000065773-E0WecxjZB7oO20170824

24-Aug-2017 15:36:42

175

3644.0000

XLON

84402844000065773-E0WecxjZB7oQ20170824

24-Aug-2017 15:36:43

370

3643.0000

XLON

84202842000065583-E0WecxjZB7r220170824

24-Aug-2017 15:37:02

256

3643.0000

XLON

84202842000065623-E0WecxjZB8K920170824

24-Aug-2017 15:37:02

79

3643.0000

XLON

84202842000065623-E0WecxjZB8KC20170824

24-Aug-2017 15:37:29

13

3642.5000

XLON

84402844000065760-E0WecxjZB8zV20170824

24-Aug-2017 15:37:29

227

3642.5000

XLON

84402844000065760-E0WecxjZB8zX20170824

24-Aug-2017 15:37:38

533

3642.0000

XLON

84202842000065657-E0WecxjZB9Gm20170824

24-Aug-2017 15:38:56

780

3644.0000

XLON

84402844000066180-E0WecxjZBBN320170824

24-Aug-2017 15:38:56

59

3644.0000

XLON

84402844000066180-E0WecxjZBBN620170824

24-Aug-2017 15:39:11

992

3644.0000

XLON

84402844000066270-E0WecxjZBBs720170824

24-Aug-2017 15:39:53

401

3643.0000

XLON

84402844000066324-E0WecxjZBCih20170824

24-Aug-2017 15:39:53

540

3643.0000

XLON

84402844000066324-E0WecxjZBCib20170824

24-Aug-2017 15:40:40

332

3641.0000

XLON

84202842000066213-E0WecxjZBDtO20170824

24-Aug-2017 15:40:40

91

3641.0000

XLON

84202842000066213-E0WecxjZBDtM20170824

24-Aug-2017 15:41:39

184

3639.0000

XLON

84402844000066683-E0WecxjZBF7t20170824

24-Aug-2017 15:42:35

137

3639.0000

XLON

84402844000067091-E0WecxjZBG6320170824

24-Aug-2017 15:42:35

277

3639.0000

XLON

84402844000067091-E0WecxjZBG4D20170824

24-Aug-2017 15:42:36

83

3639.0000

XLON

84402844000067091-E0WecxjZBG6x20170824

24-Aug-2017 15:42:36

457

3639.0000

XLON

84402844000067091-E0WecxjZBG7020170824

24-Aug-2017 15:43:22

146

3639.5000

XLON

84202842000067030-E0WecxjZBH1n20170824

24-Aug-2017 15:43:22

86

3639.5000

XLON

84202842000067030-E0WecxjZBH1q20170824

24-Aug-2017 15:43:59

228

3640.0000

XLON

84402844000067344-E0WecxjZBHam20170824

24-Aug-2017 15:44:06

273

3640.0000

XLON

84202842000067163-E0WecxjZBHhp20170824

24-Aug-2017 15:44:14

264

3640.0000

XLON

84202842000067187-E0WecxjZBHly20170824

24-Aug-2017 15:44:22

198

3640.0000

XLON

84402844000067426-E0WecxjZBHtW20170824

24-Aug-2017 15:44:28

316

3639.5000

XLON

84202842000067124-E0WecxjZBHyU20170824

24-Aug-2017 15:44:28

124

3640.0000

XLON

84402844000067441-E0WecxjZBHxj20170824

24-Aug-2017 15:44:28

34

3639.5000

XLON

84202842000067124-E0WecxjZBHyS20170824

24-Aug-2017 15:44:44

268

3640.0000

XLON

84402844000067487-E0WecxjZBIK720170824

24-Aug-2017 15:44:50

232

3639.5000

XLON

84402844000067482-E0WecxjZBIOt20170824

24-Aug-2017 15:44:50

266

3639.5000

XLON

84402844000067478-E0WecxjZBIOP20170824

24-Aug-2017 15:45:05

41

3639.5000

XLON

84202842000067340-E0WecxjZBIfD20170824

24-Aug-2017 15:45:05

175

3639.5000

XLON

84202842000067340-E0WecxjZBIfB20170824

24-Aug-2017 15:45:07

252

3639.0000

XLON

84402844000067555-E0WecxjZBIiS20170824

24-Aug-2017 15:45:16

216

3638.5000

XLON

84202842000067341-E0WecxjZBIr520170824

24-Aug-2017 15:45:25

15

3638.0000

XLON

84202842000067407-E0WecxjZBJ5J20170824

24-Aug-2017 15:45:25

184

3638.0000

XLON

84202842000067407-E0WecxjZBJ3Y20170824

24-Aug-2017 15:45:31

24

3639.0000

XLON

84402844000067666-E0WecxjZBJHL20170824

24-Aug-2017 15:45:31

144

3639.0000

XLON

84402844000067666-E0WecxjZBJHJ20170824

24-Aug-2017 15:45:36

15

3639.0000

XLON

84202842000067467-E0WecxjZBJKC20170824

24-Aug-2017 15:46:00

512

3639.5000

XLON

84402844000067791-E0WecxjZBJiU20170824

24-Aug-2017 15:46:00

73

3639.5000

XLON

84402844000067791-E0WecxjZBJiX20170824

24-Aug-2017 15:46:00

86

3639.5000

XLON

84402844000067791-E0WecxjZBJib20170824

24-Aug-2017 15:46:00

915

3639.5000

XLON

84202842000067546-E0WecxjZBJiP20170824

24-Aug-2017 15:46:00

305

3639.5000

XLON

84202842000067550-E0WecxjZBJiN20170824

24-Aug-2017 15:46:33

258

3640.0000

XLON

84202842000067711-E0WecxjZBKhB20170824

24-Aug-2017 15:46:41

275

3640.0000

XLON

84202842000067743-E0WecxjZBKon20170824

24-Aug-2017 15:47:02

93

3640.0000

XLON

84402844000067976-E0WecxjZBLAr20170824

24-Aug-2017 15:47:02

199

3640.0000

XLON

84202842000067777-E0WecxjZBLAv20170824

24-Aug-2017 15:47:02

45

3640.0000

XLON

84402844000068034-E0WecxjZBLBG20170824

24-Aug-2017 15:47:02

371

3640.0000

XLON

84402844000068034-E0WecxjZBLBB20170824

24-Aug-2017 15:47:02

229

3640.0000

XLON

84402844000068013-E0WecxjZBLB920170824

24-Aug-2017 15:47:17

197

3640.0000

XLON

84202842000067873-E0WecxjZBLTm20170824

24-Aug-2017 15:47:22

179

3640.0000

XLON

84202842000067890-E0WecxjZBLX020170824

24-Aug-2017 15:47:28

242

3640.0000

XLON

84202842000067922-E0WecxjZBLec20170824

24-Aug-2017 15:47:35

166

3640.0000

XLON

84202842000067943-E0WecxjZBLlt20170824

24-Aug-2017 15:47:40

168

3640.0000

XLON

84402844000068169-E0WecxjZBLrT20170824

24-Aug-2017 15:47:57

592

3640.2500

XLON

84402844000068248-E0WecxjZBMDk20170824

24-Aug-2017 15:48:02

481

3640.0000

XLON

84402844000068237-E0WecxjZBMQl20170824

24-Aug-2017 15:48:02

225

3640.0000

XLON

84402844000068237-E0WecxjZBMQr20170824

24-Aug-2017 15:48:24

235

3640.0000

XLON

84402844000068360-E0WecxjZBMhR20170824

24-Aug-2017 15:48:35

215

3640.0000

XLON

84402844000068395-E0WecxjZBMq120170824

24-Aug-2017 15:48:38

425

3640.0000

XLON

84402844000068399-E0WecxjZBMs720170824

24-Aug-2017 15:48:38

108

3640.0000

XLON

84402844000068395-E0WecxjZBMs520170824

24-Aug-2017 15:48:57

303

3639.0000

XLON

84202842000068290-E0WecxjZBNS120170824

24-Aug-2017 15:48:57

337

3639.0000

XLON

84202842000068284-E0WecxjZBNRz20170824

24-Aug-2017 15:48:57

348

3639.0000

XLON

84402844000068483-E0WecxjZBNRx20170824

24-Aug-2017 15:49:22

228

3638.0000

XLON

84402844000068617-E0WecxjZBOFE20170824

24-Aug-2017 15:49:30

246

3638.5000

XLON

84202842000068419-E0WecxjZBONU20170824

24-Aug-2017 15:49:40

29

3640.0000

XLON

84202842000068457-E0WecxjZBOdC20170824

24-Aug-2017 15:49:40

203

3640.0000

XLON

84202842000068457-E0WecxjZBOd820170824

24-Aug-2017 15:49:40

148

3640.0000

XLON

84202842000068457-E0WecxjZBOdA20170824

24-Aug-2017 15:49:42

288

3639.0000

XLON

84402844000068675-E0WecxjZBOgO20170824

24-Aug-2017 15:49:42

254

3639.0000

XLON

84402844000068663-E0WecxjZBOgM20170824

24-Aug-2017 15:49:55

252

3639.5000

XLON

84402844000068731-E0WecxjZBOzC20170824

24-Aug-2017 15:54:10

1713

3641.0000

XLON

84402844000069670-E0WecxjZBVR420170824

24-Aug-2017 15:54:10

522

3641.0000

XLON

84402844000069670-E0WecxjZBVQz20170824

 

 

 

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177
M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFLRTSISFID