RNS Number : 0682P
Rio Tinto PLC
25 August 2017
 

25 August 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 25th August 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

25-Aug-2017

Number of ordinary shares purchased

259,300

Average price paid (pence)

3692.9145

Highest price paid (pence)

3713.0000

Lowest price paid (pence)

                    3664.5000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,372,490,182 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 25th August 2017
Number of ordinary shares purchased: 259,300
Volume weighted average price paid per share (pence): 3692.9145

 

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

25-Aug-2017 08:01:24

248

3664.5000

XLON

84402844000003373-E0WfLvDUZhcm20170825

25-Aug-2017 08:01:31

180

3664.5000

XLON

84202842000003455-E0WfLvDUZhnQ20170825

25-Aug-2017 08:01:31

17

3664.5000

XLON

84202842000003455-E0WfLvDUZhnU20170825

25-Aug-2017 08:01:31

220

3664.5000

XLON

84202842000003455-E0WfLvDUZhnS20170825

25-Aug-2017 08:01:31

252

3664.5000

XLON

84202842000003455-E0WfLvDUZhnW20170825

25-Aug-2017 08:01:31

468

3665.5000

XLON

84402844000003442-E0WfLvDUZhmy20170825

25-Aug-2017 08:03:09

299

3672.5000

XLON

84402844000003791-E0WfLvDUZjrn20170825

25-Aug-2017 08:03:27

2

3676.0000

XLON

84402844000003850-E0WfLvDUZkDA20170825

25-Aug-2017 08:03:28

305

3676.0000

XLON

84202842000003860-E0WfLvDUZkEL20170825

25-Aug-2017 08:03:56

179

3675.0000

XLON

84402844000003950-E0WfLvDUZklD20170825

25-Aug-2017 08:03:56

133

3675.0000

XLON

84202842000003953-E0WfLvDUZkl920170825

25-Aug-2017 08:03:56

60

3675.0000

XLON

84202842000003953-E0WfLvDUZklB20170825

25-Aug-2017 08:04:10

17

3676.5000

XLON

84402844000003989-E0WfLvDUZkxC20170825

25-Aug-2017 08:04:11

47

3675.0000

XLON

84402844000003991-E0WfLvDUZkyM20170825

25-Aug-2017 08:04:11

287

3675.0000

XLON

84402844000003991-E0WfLvDUZkyz20170825

25-Aug-2017 08:04:18

129

3674.5000

XLON

84202842000003992-E0WfLvDUZl4i20170825

25-Aug-2017 08:04:18

327

3674.5000

XLON

84202842000003992-E0WfLvDUZl4k20170825

25-Aug-2017 08:05:00

296

3675.5000

XLON

84202842000004133-E0WfLvDUZlrf20170825

25-Aug-2017 08:05:23

364

3673.0000

XLON

84402844000004233-E0WfLvDUZmbL20170825

25-Aug-2017 08:05:42

296

3671.5000

XLON

84402844000004319-E0WfLvDUZn1E20170825

25-Aug-2017 08:06:01

124

3674.0000

XLON

84402844000004383-E0WfLvDUZnUc20170825

25-Aug-2017 08:06:01

175

3674.0000

XLON

84402844000004383-E0WfLvDUZnUa20170825

25-Aug-2017 08:06:20

384

3676.5000

XLON

84402844000004466-E0WfLvDUZnw220170825

25-Aug-2017 08:06:45

75

3679.5000

XLON

84202842000004566-E0WfLvDUZoWd20170825

25-Aug-2017 08:06:45

87

3679.5000

XLON

84202842000004566-E0WfLvDUZoWb20170825

25-Aug-2017 08:06:45

12

3679.5000

XLON

84202842000004566-E0WfLvDUZoWZ20170825

25-Aug-2017 08:06:58

297

3677.5000

XLON

84202842000004594-E0WfLvDUZogr20170825

25-Aug-2017 08:07:15

230

3671.5000

XLON

84402844000004657-E0WfLvDUZp1f20170825

25-Aug-2017 08:07:15

150

3671.5000

XLON

84402844000004657-E0WfLvDUZp1P20170825

25-Aug-2017 08:07:17

350

3670.5000

XLON

84202842000004640-E0WfLvDUZp4Z20170825

25-Aug-2017 08:08:03

446

3670.0000

XLON

84402844000004820-E0WfLvDUZq0E20170825

25-Aug-2017 08:08:03

356

3669.0000

XLON

84202842000004810-E0WfLvDUZq0l20170825

25-Aug-2017 08:08:04

204

3667.0000

XLON

84202842000004796-E0WfLvDUZq2n20170825

25-Aug-2017 08:09:11

129

3674.0000

XLON

84402844000005019-E0WfLvDUZrUJ20170825

25-Aug-2017 08:09:11

285

3674.0000

XLON

84402844000005019-E0WfLvDUZrUM20170825

25-Aug-2017 08:09:37

293

3670.0000

XLON

84402844000005077-E0WfLvDUZs4v20170825

25-Aug-2017 08:10:08

45

3674.0000

XLON

84402844000005179-E0WfLvDUZsiB20170825

25-Aug-2017 08:10:08

522

3674.0000

XLON

84402844000005179-E0WfLvDUZsi620170825

25-Aug-2017 08:10:08

514

3674.0000

XLON

84202842000005206-E0WfLvDUZsiD20170825

25-Aug-2017 08:10:19

178

3672.0000

XLON

84202842000005222-E0WfLvDUZsvl20170825

25-Aug-2017 08:10:51

174

3671.0000

XLON

84402844000005322-E0WfLvDUZty320170825

25-Aug-2017 08:11:11

450

3673.5000

XLON

84202842000005458-E0WfLvDUZukW20170825

25-Aug-2017 08:11:11

491

3673.5000

XLON

84202842000005458-E0WfLvDUZukb20170825

25-Aug-2017 08:11:11

150

3673.5000

XLON

84202842000005458-E0WfLvDUZukZ20170825

25-Aug-2017 08:11:24

421

3672.5000

XLON

84402844000005419-E0WfLvDUZv5H20170825

25-Aug-2017 08:11:24

997

3672.5000

XLON

84402844000005419-E0WfLvDUZv5F20170825

25-Aug-2017 08:12:09

764

3672.0000

XLON

84402844000005607-E0WfLvDUZwH620170825

25-Aug-2017 08:13:03

218

3672.0000

XLON

84402844000005750-E0WfLvDUZxYN20170825

25-Aug-2017 08:14:50

608

3673.0000

XLON

84402844000006159-E0WfLvDUZzxa20170825

25-Aug-2017 08:14:52

790

3672.5000

XLON

84402844000006124-E0WfLvDUa01p20170825

25-Aug-2017 08:14:53

125

3672.0000

XLON

84402844000006058-E0WfLvDUa04c20170825

25-Aug-2017 08:14:53

320

3672.0000

XLON

84402844000006058-E0WfLvDUa04a20170825

25-Aug-2017 08:16:36

34

3670.5000

XLON

84402844000006473-E0WfLvDUa3AT20170825

25-Aug-2017 08:16:36

146

3670.5000

XLON

84402844000006472-E0WfLvDUa3AI20170825

25-Aug-2017 08:16:36

150

3670.5000

XLON

84402844000006473-E0WfLvDUa3AP20170825

25-Aug-2017 08:16:36

53

3670.5000

XLON

84402844000006473-E0WfLvDUa3AN20170825

25-Aug-2017 08:16:36

280

3670.5000

XLON

84402844000006472-E0WfLvDUa3AL20170825

25-Aug-2017 08:17:13

333

3670.0000

XLON

84202842000006607-E0WfLvDUa4A220170825

25-Aug-2017 08:17:13

386

3670.0000

XLON

84202842000006607-E0WfLvDUa4A520170825

25-Aug-2017 08:18:45

76

3674.0000

XLON

84202842000006884-E0WfLvDUa60g20170825

25-Aug-2017 08:18:45

679

3674.0000

XLON

84202842000006884-E0WfLvDUa60e20170825

25-Aug-2017 08:18:45

157

3674.0000

XLON

84202842000006884-E0WfLvDUa60b20170825

25-Aug-2017 08:19:05

608

3673.5000

XLON

84402844000006825-E0WfLvDUa6Rw20170825

25-Aug-2017 08:20:05

189

3673.0000

XLON

84402844000007039-E0WfLvDUa7ez20170825

25-Aug-2017 08:20:05

595

3673.0000

XLON

84402844000007040-E0WfLvDUa7f320170825

25-Aug-2017 08:20:05

35

3673.0000

XLON

84402844000007039-E0WfLvDUa7f120170825

25-Aug-2017 08:21:34

560

3678.5000

XLON

84202842000007280-E0WfLvDUa9jT20170825

25-Aug-2017 08:21:34

99

3678.5000

XLON

84202842000007280-E0WfLvDUa9jV20170825

25-Aug-2017 08:21:40

174

3675.5000

XLON

84202842000007314-E0WfLvDUa9qV20170825

25-Aug-2017 08:21:50

44

3675.5000

XLON

84202842000007314-E0WfLvDUaABs20170825

25-Aug-2017 08:21:50

340

3675.5000

XLON

84202842000007314-E0WfLvDUaABv20170825

25-Aug-2017 08:24:19

287

3681.0000

XLON

84202842000007656-E0WfLvDUaDum20170825

25-Aug-2017 08:24:46

37

3681.0000

XLON

84402844000007738-E0WfLvDUaEdh20170825

25-Aug-2017 08:24:46

248

3681.0000

XLON

84402844000007738-E0WfLvDUaEdj20170825

25-Aug-2017 08:25:15

175

3682.5000

XLON

84402844000007820-E0WfLvDUaFJq20170825

25-Aug-2017 08:25:18

175

3683.5000

XLON

84402844000007827-E0WfLvDUaFOS20170825

25-Aug-2017 08:25:40

287

3683.0000

XLON

84202842000007823-E0WfLvDUaFoI20170825

25-Aug-2017 08:26:00

119

3688.0000

XLON

84402844000007913-E0WfLvDUaGZl20170825

25-Aug-2017 08:26:07

129

3688.5000

XLON

84202842000007901-E0WfLvDUaGex20170825

25-Aug-2017 08:26:07

155

3688.5000

XLON

84202842000007901-E0WfLvDUaGez20170825

25-Aug-2017 08:26:31

187

3688.5000

XLON

84202842000007944-E0WfLvDUaHPW20170825

25-Aug-2017 08:26:31

103

3688.5000

XLON

84202842000007944-E0WfLvDUaHPS20170825

25-Aug-2017 08:26:55

22

3689.5000

XLON

84202842000007989-E0WfLvDUaHpq20170825

25-Aug-2017 08:26:57

292

3689.5000

XLON

84402844000008014-E0WfLvDUaHrp20170825

25-Aug-2017 08:27:29

287

3689.5000

XLON

84402844000008066-E0WfLvDUaIb920170825

25-Aug-2017 08:27:50

287

3688.5000

XLON

84202842000008057-E0WfLvDUaJL020170825

25-Aug-2017 08:28:09

175

3689.0000

XLON

84402844000008118-E0WfLvDUaJkD20170825

25-Aug-2017 08:28:09

69

3689.0000

XLON

84402844000008118-E0WfLvDUaJkB20170825

25-Aug-2017 08:28:31

15

3688.5000

XLON

84402844000008157-E0WfLvDUaKGJ20170825

25-Aug-2017 08:28:31

109

3688.5000

XLON

84402844000008157-E0WfLvDUaKGG20170825

25-Aug-2017 08:28:36

127

3691.0000

XLON

84402844000008172-E0WfLvDUaKM920170825

25-Aug-2017 08:28:36

38

3691.0000

XLON

84402844000008172-E0WfLvDUaKMB20170825

25-Aug-2017 08:28:54

100

3691.0000

XLON

84202842000008179-E0WfLvDUaKrl20170825

25-Aug-2017 08:28:57

183

3691.0000

XLON

84402844000008223-E0WfLvDUaKxy20170825

25-Aug-2017 08:29:26

72

3694.0000

XLON

84402844000008273-E0WfLvDUaLYy20170825

25-Aug-2017 08:29:26

220

3694.0000

XLON

84402844000008273-E0WfLvDUaLZ020170825

25-Aug-2017 08:29:44

175

3695.0000

XLON

84202842000008273-E0WfLvDUaLxs20170825

25-Aug-2017 08:30:00

291

3695.0000

XLON

84402844000008337-E0WfLvDUaMEw20170825

25-Aug-2017 08:30:25

200

3690.5000

XLON

84402844000008447-E0WfLvDUaOK720170825

25-Aug-2017 08:30:28

90

3691.0000

XLON

84402844000008454-E0WfLvDUaOMi20170825

25-Aug-2017 08:30:55

13

3693.5000

XLON

84402844000008503-E0WfLvDUaOwg20170825

25-Aug-2017 08:30:55

275

3693.5000

XLON

84402844000008503-E0WfLvDUaOwc20170825

25-Aug-2017 08:31:20

200

3693.5000

XLON

84402844000008560-E0WfLvDUaPep20170825

25-Aug-2017 08:31:24

86

3694.5000

XLON

84402844000008566-E0WfLvDUaPla20170825

25-Aug-2017 08:31:39

286

3692.0000

XLON

84402844000008592-E0WfLvDUaQ5d20170825

25-Aug-2017 08:32:17

284

3694.0000

XLON

84402844000008668-E0WfLvDUaQej20170825

25-Aug-2017 08:32:34

200

3693.5000

XLON

84402844000008692-E0WfLvDUaQwA20170825

25-Aug-2017 08:32:34

100

3693.5000

XLON

84402844000008692-E0WfLvDUaQwF20170825

25-Aug-2017 08:32:44

38

3693.5000

XLON

84402844000008692-E0WfLvDUaR1820170825

25-Aug-2017 08:33:04

284

3696.0000

XLON

84402844000008754-E0WfLvDUaROA20170825

25-Aug-2017 08:33:25

100

3691.0000

XLON

84202842000008810-E0WfLvDUaSkO20170825

25-Aug-2017 08:33:25

83

3691.0000

XLON

84202842000008810-E0WfLvDUaSk820170825

25-Aug-2017 08:33:25

55

3691.0000

XLON

84202842000008810-E0WfLvDUaSk520170825

25-Aug-2017 08:33:30

52

3694.5000

XLON

84402844000008863-E0WfLvDUaSqr20170825

25-Aug-2017 08:33:51

290

3694.5000

XLON

84402844000008912-E0WfLvDUaTcQ20170825

25-Aug-2017 08:34:19

289

3692.5000

XLON

84202842000008913-E0WfLvDUaUEm20170825

25-Aug-2017 08:34:49

41

3692.5000

XLON

84202842000008993-E0WfLvDUaVJk20170825

25-Aug-2017 08:34:53

62

3693.0000

XLON

84402844000009050-E0WfLvDUaVOn20170825

25-Aug-2017 08:34:58

385

3693.0000

XLON

84202842000009033-E0WfLvDUaVWa20170825

25-Aug-2017 08:34:58

144

3693.0000

XLON

84402844000009062-E0WfLvDUaVWi20170825

25-Aug-2017 08:34:58

137

3693.0000

XLON

84402844000009062-E0WfLvDUaVWc20170825

25-Aug-2017 08:34:58

126

3693.0000

XLON

84402844000009062-E0WfLvDUaVWe20170825

25-Aug-2017 08:35:02

260

3692.5000

XLON

84202842000009018-E0WfLvDUaVcf20170825

25-Aug-2017 08:36:22

29

3690.5000

XLON

84202842000009370-E0WfLvDUaYV420170825

25-Aug-2017 08:36:22

114

3690.5000

XLON

84202842000009370-E0WfLvDUaYV220170825

25-Aug-2017 08:36:22

399

3690.5000

XLON

84202842000009370-E0WfLvDUaYV820170825

25-Aug-2017 08:36:22

209

3690.5000

XLON

84202842000009370-E0WfLvDUaYV620170825

25-Aug-2017 08:36:22

608

3690.5000

XLON

84202842000009370-E0WfLvDUaYV020170825

25-Aug-2017 08:36:24

1020

3690.0000

XLON

84202842000009371-E0WfLvDUaYXD20170825

25-Aug-2017 08:37:36

340

3689.5000

XLON

84402844000009574-E0WfLvDUaaQ920170825

25-Aug-2017 08:37:55

139

3690.0000

XLON

84402844000009630-E0WfLvDUaakf20170825

25-Aug-2017 08:38:36

320

3690.0000

XLON

84402844000009630-E0WfLvDUabnQ20170825

25-Aug-2017 08:39:19

460

3689.5000

XLON

84202842000009752-E0WfLvDUaccj20170825

25-Aug-2017 08:40:06

586

3689.5000

XLON

84402844000009856-E0WfLvDUadQP20170825

25-Aug-2017 08:41:17

239

3689.5000

XLON

84202842000009993-E0WfLvDUaehd20170825

25-Aug-2017 08:41:17

114

3689.5000

XLON

84202842000009993-E0WfLvDUaehN20170825

25-Aug-2017 08:42:41

175

3690.5000

XLON

84402844000010168-E0WfLvDUafzV20170825

25-Aug-2017 08:42:41

100

3690.5000

XLON

84402844000010168-E0WfLvDUafzT20170825

25-Aug-2017 08:42:49

316

3690.0000

XLON

84202842000010136-E0WfLvDUag4w20170825

25-Aug-2017 08:42:56

382

3689.5000

XLON

84402844000010137-E0WfLvDUag9J20170825

25-Aug-2017 08:44:41

178

3693.0000

XLON

84202842000010310-E0WfLvDUahZz20170825

25-Aug-2017 08:45:37

273

3693.5000

XLON

84202842000010386-E0WfLvDUaiha20170825

25-Aug-2017 08:46:01

229

3693.0000

XLON

84402844000010526-E0WfLvDUaizC20170825

25-Aug-2017 08:46:25

167

3692.0000

XLON

84402844000010438-E0WfLvDUajXe20170825

25-Aug-2017 08:46:25

175

3691.5000

XLON

84202842000010486-E0WfLvDUajXw20170825

25-Aug-2017 08:47:48

269

3694.5000

XLON

84202842000010718-E0WfLvDUakl920170825

25-Aug-2017 08:47:48

282

3694.5000

XLON

84202842000010721-E0WfLvDUaklO20170825

25-Aug-2017 08:47:48

165

3694.5000

XLON

84202842000010698-E0WfLvDUakl520170825

25-Aug-2017 08:47:48

166

3694.5000

XLON

84202842000010704-E0WfLvDUakl720170825

25-Aug-2017 08:48:42

282

3693.5000

XLON

84202842000010795-E0WfLvDUalc120170825

25-Aug-2017 08:49:41

232

3695.0000

XLON

84402844000010964-E0WfLvDUambR20170825

25-Aug-2017 08:49:42

232

3695.0000

XLON

84202842000010937-E0WfLvDUamc920170825

25-Aug-2017 08:49:55

168

3695.0000

XLON

84202842000010972-E0WfLvDUamsi20170825

25-Aug-2017 08:49:55

383

3695.0000

XLON

84402844000011008-E0WfLvDUamt420170825

25-Aug-2017 08:49:55

119

3695.0000

XLON

84202842000010972-E0WfLvDUamsw20170825

25-Aug-2017 08:49:55

57

3695.0000

XLON

84402844000011008-E0WfLvDUamt020170825

25-Aug-2017 08:49:55

168

3695.0000

XLON

84202842000010957-E0WfLvDUamsg20170825

25-Aug-2017 08:51:07

435

3696.5000

XLON

84202842000011132-E0WfLvDUaowQ20170825

25-Aug-2017 08:51:07

6

3696.5000

XLON

84202842000011132-E0WfLvDUaowT20170825

25-Aug-2017 08:51:18

15

3701.5000

XLON

84402844000011215-E0WfLvDUapXE20170825

25-Aug-2017 08:51:18

21

3701.5000

XLON

84402844000011215-E0WfLvDUapXB20170825

25-Aug-2017 08:51:18

262

3701.5000

XLON

84402844000011215-E0WfLvDUapX220170825

25-Aug-2017 08:52:05

183

3702.0000

XLON

84202842000011286-E0WfLvDUaqeU20170825

25-Aug-2017 08:52:44

150

3704.5000

XLON

84202842000011379-E0WfLvDUarWo20170825

25-Aug-2017 08:52:44

164

3704.5000

XLON

84402844000011413-E0WfLvDUarWI20170825

25-Aug-2017 08:53:39

135

3705.0000

XLON

84202842000011471-E0WfLvDUasaw20170825

25-Aug-2017 08:53:39

24

3705.0000

XLON

84202842000011471-E0WfLvDUasau20170825

25-Aug-2017 08:53:53

175

3709.0000

XLON

84202842000011506-E0WfLvDUasx020170825

25-Aug-2017 08:54:01

1

3710.0000

XLON

84402844000011558-E0WfLvDUatEY20170825

25-Aug-2017 08:54:03

215

3710.0000

XLON

84402844000011558-E0WfLvDUatIo20170825

25-Aug-2017 08:54:03

44

3710.0000

XLON

84402844000011558-E0WfLvDUatIm20170825

25-Aug-2017 08:54:07

284

3709.0000

XLON

84202842000011515-E0WfLvDUatQ320170825

25-Aug-2017 08:55:23

106

3712.5000

XLON

84202842000011653-E0WfLvDUaull20170825

25-Aug-2017 08:55:23

175

3712.5000

XLON

84202842000011653-E0WfLvDUaulj20170825

25-Aug-2017 09:30:37

416

3713.0000

XLON

84202842000015578-E0WfLvDUbewy20170825

25-Aug-2017 09:30:37

608

3713.0000

XLON

84402844000015569-E0WfLvDUbeu820170825

25-Aug-2017 09:30:37

175

3713.0000

XLON

84202842000015578-E0WfLvDUbew120170825

25-Aug-2017 09:30:37

200

3713.0000

XLON

84202842000015578-E0WfLvDUbew320170825

25-Aug-2017 09:30:37

169

3713.0000

XLON

84202842000015494-E0WfLvDUbeu620170825

25-Aug-2017 09:30:37

500

3713.0000

XLON

84202842000015494-E0WfLvDUbety20170825

25-Aug-2017 09:30:37

669

3713.0000

XLON

84402844000015584-E0WfLvDUbeuA20170825

25-Aug-2017 09:30:37

60

3713.0000

XLON

84202842000015578-E0WfLvDUbewP20170825

25-Aug-2017 09:30:38

155

3713.0000

XLON

84402844000015607-E0WfLvDUbezl20170825

25-Aug-2017 09:30:38

124

3713.0000

XLON

84402844000015607-E0WfLvDUbezp20170825

25-Aug-2017 09:30:38

175

3713.0000

XLON

84402844000015607-E0WfLvDUbezn20170825

25-Aug-2017 09:30:40

59

3713.0000

XLON

84402844000015612-E0WfLvDUbf1Z20170825

25-Aug-2017 09:30:40

141

3713.0000

XLON

84402844000015612-E0WfLvDUbf1i20170825

25-Aug-2017 09:31:10

200

3713.0000

XLON

84202842000015636-E0WfLvDUbfUi20170825

25-Aug-2017 09:31:11

246

3713.0000

XLON

84402844000015659-E0WfLvDUbfWf20170825

25-Aug-2017 09:31:11

126

3713.0000

XLON

84402844000015659-E0WfLvDUbfWZ20170825

25-Aug-2017 09:31:11

89

3713.0000

XLON

84402844000015659-E0WfLvDUbfWd20170825

25-Aug-2017 09:31:11

226

3713.0000

XLON

84202842000015636-E0WfLvDUbfWT20170825

25-Aug-2017 09:31:11

790

3713.0000

XLON

84202842000015629-E0WfLvDUbfWV20170825

25-Aug-2017 09:31:11

208

3713.0000

XLON

84402844000015659-E0WfLvDUbfWX20170825

25-Aug-2017 09:31:12

150

3713.0000

XLON

84402844000015668-E0WfLvDUbfYZ20170825

25-Aug-2017 09:31:12

175

3713.0000

XLON

84402844000015668-E0WfLvDUbfYb20170825

25-Aug-2017 09:41:59

170

3713.0000

XLON

84402844000016035-E0WfLvDUbqJ520170825

25-Aug-2017 09:41:59

236

3713.0000

XLON

84202842000015969-E0WfLvDUbqJ320170825

25-Aug-2017 09:41:59

283

3713.0000

XLON

84402844000016034-E0WfLvDUbqJ720170825

25-Aug-2017 09:41:59

311

3713.0000

XLON

84402844000016103-E0WfLvDUbqJ920170825

25-Aug-2017 09:42:10

68

3713.0000

XLON

84202842000016092-E0WfLvDUbqS920170825

25-Aug-2017 09:42:10

458

3713.0000

XLON

84202842000016125-E0WfLvDUbqSD20170825

25-Aug-2017 09:42:10

150

3713.0000

XLON

84202842000016125-E0WfLvDUbqSF20170825

25-Aug-2017 09:42:10

15

3713.0000

XLON

84402844000016103-E0WfLvDUbqS720170825

25-Aug-2017 09:42:10

135

3713.0000

XLON

84202842000016092-E0WfLvDUbqSB20170825

25-Aug-2017 09:42:11

236

3713.0000

XLON

84402844000017010-E0WfLvDUbqUA20170825

25-Aug-2017 09:42:11

175

3713.0000

XLON

84402844000017010-E0WfLvDUbqUC20170825

25-Aug-2017 09:42:20

313

3712.5000

XLON

84202842000017036-E0WfLvDUbqeq20170825

25-Aug-2017 09:42:20

430

3712.5000

XLON

84202842000017036-E0WfLvDUbqeg20170825

25-Aug-2017 09:42:20

47

3712.5000

XLON

84202842000017036-E0WfLvDUbqel20170825

25-Aug-2017 09:42:23

22

3713.0000

XLON

84402844000017039-E0WfLvDUbqj720170825

25-Aug-2017 09:42:23

175

3713.0000

XLON

84402844000017039-E0WfLvDUbqj920170825

25-Aug-2017 09:42:24

125

3712.5000

XLON

84202842000017069-E0WfLvDUbqkx20170825

25-Aug-2017 09:42:24

334

3712.5000

XLON

84202842000017069-E0WfLvDUbqkv20170825

25-Aug-2017 09:42:25

912

3712.5000

XLON

84202842000017071-E0WfLvDUbqle20170825

25-Aug-2017 09:42:26

40

3712.5000

XLON

84402844000017046-E0WfLvDUbqmo20170825

25-Aug-2017 09:43:01

18

3712.5000

XLON

84402844000017131-E0WfLvDUbrLL20170825

25-Aug-2017 09:43:01

45

3712.5000

XLON

84402844000017131-E0WfLvDUbrLO20170825

25-Aug-2017 09:43:01

226

3712.5000

XLON

84402844000017079-E0WfLvDUbrKZ20170825

25-Aug-2017 09:43:01

97

3712.5000

XLON

84402844000017079-E0WfLvDUbrKb20170825

25-Aug-2017 09:43:01

608

3713.0000

XLON

84202842000017105-E0WfLvDUbrJU20170825

25-Aug-2017 09:43:01

669

3713.0000

XLON

84402844000017068-E0WfLvDUbrJL20170825

25-Aug-2017 09:43:01

150

3712.5000

XLON

84402844000017079-E0WfLvDUbrKQ20170825

25-Aug-2017 09:43:01

74

3712.5000

XLON

84402844000017079-E0WfLvDUbrKO20170825

25-Aug-2017 09:43:05

727

3713.0000

XLON

84402844000017139-E0WfLvDUbrO920170825

25-Aug-2017 09:43:05

175

3713.0000

XLON

84402844000017139-E0WfLvDUbrOB20170825

25-Aug-2017 09:43:06

104

3712.5000

XLON

84202842000017157-E0WfLvDUbrPm20170825

25-Aug-2017 09:43:06

491

3713.0000

XLON

84402844000017141-E0WfLvDUbrPH20170825

25-Aug-2017 09:43:11

1217

3712.5000

XLON

84202842000017169-E0WfLvDUbrRr20170825

25-Aug-2017 09:43:11

969

3712.5000

XLON

84202842000017172-E0WfLvDUbrRp20170825

25-Aug-2017 09:43:21

33

3712.5000

XLON

84202842000017180-E0WfLvDUbrWU20170825

25-Aug-2017 09:43:34

30

3713.0000

XLON

84402844000017211-E0WfLvDUbrfn20170825

25-Aug-2017 09:43:39

858

3713.0000

XLON

84402844000017211-E0WfLvDUbrlh20170825

25-Aug-2017 09:43:46

13

3712.5000

XLON

84202842000017180-E0WfLvDUbrsB20170825

25-Aug-2017 09:43:46

1170

3712.5000

XLON

84202842000017180-E0WfLvDUbrs520170825

25-Aug-2017 09:44:03

303

3713.0000

XLON

84402844000017274-E0WfLvDUbs8120170825

25-Aug-2017 09:44:03

178

3712.5000

XLON

84402844000017255-E0WfLvDUbs8L20170825

25-Aug-2017 09:44:03

142

3712.5000

XLON

84402844000017255-E0WfLvDUbs8G20170825

25-Aug-2017 09:44:03

531

3712.5000

XLON

84402844000017255-E0WfLvDUbs8X20170825

25-Aug-2017 09:44:04

150

3712.5000

XLON

84402844000017275-E0WfLvDUbs9b20170825

25-Aug-2017 09:44:04

125

3712.5000

XLON

84402844000017275-E0WfLvDUbs9Z20170825

25-Aug-2017 09:44:04

175

3712.5000

XLON

84402844000017275-E0WfLvDUbs9X20170825

25-Aug-2017 09:44:04

270

3712.5000

XLON

84402844000017275-E0WfLvDUbs9V20170825

25-Aug-2017 09:44:11

199

3712.5000

XLON

84402844000017280-E0WfLvDUbsFh20170825

25-Aug-2017 09:44:11

642

3712.5000

XLON

84402844000017280-E0WfLvDUbsFz20170825

25-Aug-2017 09:44:11

75

3712.5000

XLON

84402844000017280-E0WfLvDUbsFl20170825

25-Aug-2017 09:44:11

608

3712.5000

XLON

84202842000017301-E0WfLvDUbsG120170825

25-Aug-2017 09:44:12

1600

3712.5000

XLON

84402844000017281-E0WfLvDUbsGc20170825

25-Aug-2017 09:44:13

68

3712.5000

XLON

84202842000017308-E0WfLvDUbsHH20170825

25-Aug-2017 09:44:13

388

3712.5000

XLON

84202842000017308-E0WfLvDUbsHJ20170825

25-Aug-2017 09:44:13

218

3712.5000

XLON

84202842000017308-E0WfLvDUbsHL20170825

25-Aug-2017 09:44:18

275

3712.0000

XLON

84202842000017305-E0WfLvDUbsJB20170825

25-Aug-2017 09:44:18

496

3712.0000

XLON

84202842000017305-E0WfLvDUbsJ720170825

25-Aug-2017 09:44:30

374

3711.0000

XLON

84402844000017284-E0WfLvDUbsQF20170825

25-Aug-2017 09:44:30

159

3711.0000

XLON

84402844000017284-E0WfLvDUbsQD20170825

25-Aug-2017 09:46:31

126

3707.0000

XLON

84202842000017543-E0WfLvDUbuOD20170825

25-Aug-2017 09:46:31

178

3707.0000

XLON

84202842000017543-E0WfLvDUbuOF20170825

25-Aug-2017 09:46:31

66

3707.0000

XLON

84202842000017543-E0WfLvDUbuOM20170825

25-Aug-2017 09:46:31

239

3707.0000

XLON

84202842000017543-E0WfLvDUbuOK20170825

25-Aug-2017 09:46:31

34

3707.0000

XLON

84202842000017543-E0WfLvDUbuOI20170825

25-Aug-2017 09:47:15

494

3707.0000

XLON

84202842000017618-E0WfLvDUbuoZ20170825

25-Aug-2017 09:47:27

502

3705.0000

XLON

84402844000017602-E0WfLvDUbuxf20170825

25-Aug-2017 09:48:07

12

3705.0000

XLON

84402844000017676-E0WfLvDUbvdt20170825

25-Aug-2017 09:48:07

15

3705.0000

XLON

84402844000017676-E0WfLvDUbvdr20170825

25-Aug-2017 09:48:09

54

3705.0000

XLON

84402844000017676-E0WfLvDUbvfk20170825

25-Aug-2017 09:48:09

243

3705.0000

XLON

84402844000017676-E0WfLvDUbvfm20170825

25-Aug-2017 09:49:59

7

3702.5000

XLON

84202842000017867-E0WfLvDUbxQz20170825

25-Aug-2017 09:49:59

225

3702.5000

XLON

84202842000017867-E0WfLvDUbxRK20170825

25-Aug-2017 09:49:59

202

3702.5000

XLON

84202842000017867-E0WfLvDUbxRM20170825

25-Aug-2017 09:51:41

516

3703.0000

XLON

84202842000017995-E0WfLvDUbzJB20170825

25-Aug-2017 09:53:26

427

3705.5000

XLON

84202842000018213-E0WfLvDUc1J820170825

25-Aug-2017 09:53:49

57

3705.5000

XLON

84202842000018213-E0WfLvDUc1gj20170825

25-Aug-2017 09:55:56

191

3711.5000

XLON

84402844000018648-E0WfLvDUc3Vt20170825

25-Aug-2017 09:56:58

211

3713.0000

XLON

84202842000018774-E0WfLvDUc4FH20170825

25-Aug-2017 09:56:58

178

3713.0000

XLON

84402844000018784-E0WfLvDUc4FJ20170825

25-Aug-2017 09:59:48

59

3713.0000

XLON

84202842000019073-E0WfLvDUc7Co20170825

25-Aug-2017 09:59:48

219

3713.0000

XLON

84202842000019073-E0WfLvDUc7Cm20170825

25-Aug-2017 10:00:15

124

3713.0000

XLON

84202842000019073-E0WfLvDUc7Xq20170825

25-Aug-2017 10:00:15

206

3713.0000

XLON

84202842000019073-E0WfLvDUc7Xl20170825

25-Aug-2017 10:00:53

730

3712.5000

XLON

84402844000019202-E0WfLvDUc8Be20170825

25-Aug-2017 10:01:13

125

3711.5000

XLON

84402844000019238-E0WfLvDUc8Sv20170825

25-Aug-2017 10:01:13

75

3711.5000

XLON

84402844000019238-E0WfLvDUc8Sc20170825

25-Aug-2017 10:01:14

16

3711.0000

XLON

84402844000019219-E0WfLvDUc8UN20170825

25-Aug-2017 10:01:14

146

3711.0000

XLON

84402844000019219-E0WfLvDUc8UP20170825

25-Aug-2017 10:01:18

194

3710.5000

XLON

84202842000019251-E0WfLvDUc8Yc20170825

25-Aug-2017 10:02:52

134

3709.0000

XLON

84202842000019512-E0WfLvDUcAVb20170825

25-Aug-2017 10:03:10

212

3709.5000

XLON

84402844000019511-E0WfLvDUcAnF20170825

25-Aug-2017 10:03:10

61

3709.5000

XLON

84402844000019511-E0WfLvDUcAnK20170825

25-Aug-2017 10:03:10

521

3709.5000

XLON

84202842000019525-E0WfLvDUcAnD20170825

25-Aug-2017 10:03:10

248

3709.5000

XLON

84402844000019511-E0WfLvDUcAnH20170825

25-Aug-2017 10:03:10

365

3709.5000

XLON

84402844000019488-E0WfLvDUcAnB20170825

25-Aug-2017 10:03:12

20

3708.5000

XLON

84202842000019554-E0WfLvDUcAr620170825

25-Aug-2017 10:03:12

310

3708.5000

XLON

84202842000019554-E0WfLvDUcAr120170825

25-Aug-2017 10:05:25

442

3705.0000

XLON

84402844000019635-E0WfLvDUcCn720170825

25-Aug-2017 10:05:51

471

3702.5000

XLON

84202842000019821-E0WfLvDUcDAK20170825

25-Aug-2017 10:06:14

188

3701.0000

XLON

84402844000019803-E0WfLvDUcDdY20170825

25-Aug-2017 10:06:14

190

3701.0000

XLON

84402844000019803-E0WfLvDUcDda20170825

25-Aug-2017 10:07:54

115

3700.0000

XLON

84202842000020068-E0WfLvDUcFf120170825

25-Aug-2017 10:07:54

278

3700.0000

XLON

84202842000020068-E0WfLvDUcFf520170825

25-Aug-2017 10:08:01

348

3698.5000

XLON

84202842000020046-E0WfLvDUcFri20170825

25-Aug-2017 10:08:01

56

3698.5000

XLON

84202842000020046-E0WfLvDUcFrd20170825

25-Aug-2017 10:10:15

321

3696.0000

XLON

84202842000020283-E0WfLvDUcI5c20170825

25-Aug-2017 10:10:15

393

3696.0000

XLON

84402844000020238-E0WfLvDUcI5g20170825

25-Aug-2017 10:11:46

221

3692.5000

XLON

84402844000020345-E0WfLvDUcJlz20170825

25-Aug-2017 10:12:59

150

3694.0000

XLON

84202842000020557-E0WfLvDUcL4S20170825

25-Aug-2017 10:12:59

268

3694.0000

XLON

84202842000020557-E0WfLvDUcL4U20170825

25-Aug-2017 10:14:35

595

3692.0000

XLON

84202842000020734-E0WfLvDUcMbc20170825

25-Aug-2017 10:14:35

96

3692.5000

XLON

84402844000020591-E0WfLvDUcMY420170825

25-Aug-2017 10:14:35

259

3692.5000

XLON

84202842000020651-E0WfLvDUcMY220170825

25-Aug-2017 10:16:03

431

3681.0000

XLON

84202842000020911-E0WfLvDUcOrz20170825

25-Aug-2017 10:16:05

588

3680.5000

XLON

84402844000020850-E0WfLvDUcOwi20170825

25-Aug-2017 10:18:51

268

3691.0000

XLON

84402844000021114-E0WfLvDUcSSW20170825

25-Aug-2017 10:18:51

279

3691.0000

XLON

84202842000021183-E0WfLvDUcSSY20170825

25-Aug-2017 10:20:24

140

3695.0000

XLON

84402844000021254-E0WfLvDUcU8z20170825

25-Aug-2017 10:20:24

38

3695.0000

XLON

84402844000021254-E0WfLvDUcU9120170825

25-Aug-2017 10:24:26

304

3694.0000

XLON

84402844000021722-E0WfLvDUcXhs20170825

25-Aug-2017 10:24:26

46

3694.0000

XLON

84402844000021722-E0WfLvDUcXhu20170825

25-Aug-2017 10:25:10

31

3692.5000

XLON

84202842000021800-E0WfLvDUcYP720170825

25-Aug-2017 10:25:10

142

3693.5000

XLON

84402844000021721-E0WfLvDUcYMv20170825

25-Aug-2017 10:25:10

150

3693.5000

XLON

84402844000021721-E0WfLvDUcYMs20170825

25-Aug-2017 10:25:10

203

3692.5000

XLON

84202842000021800-E0WfLvDUcYP520170825

25-Aug-2017 10:26:16

666

3688.5000

XLON

84402844000021987-E0WfLvDUca8520170825

25-Aug-2017 10:26:47

544

3689.0000

XLON

84202842000022084-E0WfLvDUcaVR20170825

25-Aug-2017 10:28:01

365

3689.0000

XLON

84402844000022107-E0WfLvDUcbcl20170825

25-Aug-2017 10:28:01

429

3689.5000

XLON

84202842000022162-E0WfLvDUcbbr20170825

25-Aug-2017 10:28:01

61

3689.5000

XLON

84202842000022162-E0WfLvDUcbbx20170825

25-Aug-2017 10:28:01

176

3689.5000

XLON

84202842000022162-E0WfLvDUcbbv20170825

25-Aug-2017 10:30:00

226

3692.0000

XLON

84202842000022353-E0WfLvDUcdcb20170825

25-Aug-2017 10:32:37

163

3690.5000

XLON

84202842000022567-E0WfLvDUcfqa20170825

25-Aug-2017 10:33:21

564

3690.5000

XLON

84202842000022730-E0WfLvDUcgJn20170825

25-Aug-2017 10:33:25

151

3690.0000

XLON

84202842000022737-E0WfLvDUcgM320170825

25-Aug-2017 10:34:13

390

3692.0000

XLON

84402844000022857-E0WfLvDUchOy20170825

25-Aug-2017 10:34:13

23

3692.0000

XLON

84402844000022857-E0WfLvDUchP020170825

25-Aug-2017 10:34:13

164

3692.0000

XLON

84202842000022904-E0WfLvDUchP420170825

25-Aug-2017 10:35:12

244

3691.5000

XLON

84402844000022856-E0WfLvDUci2J20170825

25-Aug-2017 10:35:12

211

3691.5000

XLON

84402844000022856-E0WfLvDUci2L20170825

25-Aug-2017 10:38:04

571

3690.5000

XLON

84202842000023682-E0WfLvDUckTN20170825

25-Aug-2017 10:40:09

100

3693.5000

XLON

84202842000024253-E0WfLvDUcmme20170825

25-Aug-2017 10:41:06

4

3694.0000

XLON

84402844000024368-E0WfLvDUcnVm20170825

25-Aug-2017 10:41:06

66

3694.0000

XLON

84402844000024369-E0WfLvDUcnVo20170825

25-Aug-2017 10:41:06

210

3694.0000

XLON

84402844000024368-E0WfLvDUcnVi20170825

25-Aug-2017 10:41:06

106

3694.0000

XLON

84402844000024369-E0WfLvDUcnVq20170825

25-Aug-2017 10:41:13

356

3693.5000

XLON

84402844000024366-E0WfLvDUcndV20170825

25-Aug-2017 10:42:46

28

3692.0000

XLON

84202842000024591-E0WfLvDUcorz20170825

25-Aug-2017 10:43:31

3

3692.5000

XLON

84202842000024728-E0WfLvDUcpLq20170825

25-Aug-2017 10:43:31

71

3692.5000

XLON

84202842000024728-E0WfLvDUcpM020170825

25-Aug-2017 10:43:31

333

3692.5000

XLON

84202842000024728-E0WfLvDUcpLx20170825

25-Aug-2017 10:43:31

600

3692.5000

XLON

84402844000024612-E0WfLvDUcpLm20170825

25-Aug-2017 10:44:22

78

3691.5000

XLON

84202842000024729-E0WfLvDUcppL20170825

25-Aug-2017 10:45:50

448

3694.0000

XLON

84402844000024959-E0WfLvDUcrEd20170825

25-Aug-2017 10:46:04

672

3693.5000

XLON

84202842000025052-E0WfLvDUcrOA20170825

25-Aug-2017 10:46:05

276

3693.0000

XLON

84402844000024973-E0WfLvDUcrQw20170825

25-Aug-2017 10:46:05

224

3693.0000

XLON

84202842000025066-E0WfLvDUcrQU20170825

25-Aug-2017 10:48:04

304

3694.5000

XLON

84402844000025144-E0WfLvDUctgd20170825

25-Aug-2017 10:48:04

37

3694.5000

XLON

84402844000025144-E0WfLvDUctgb20170825

25-Aug-2017 10:50:42

421

3695.0000

XLON

84202842000025600-E0WfLvDUcwBN20170825

25-Aug-2017 10:50:58

99

3694.0000

XLON

84402844000025274-E0WfLvDUcwSm20170825

25-Aug-2017 10:50:58

124

3694.0000

XLON

84402844000025274-E0WfLvDUcwSg20170825

25-Aug-2017 10:50:58

129

3694.5000

XLON

84402844000025490-E0WfLvDUcwQY20170825

25-Aug-2017 10:50:58

50

3694.5000

XLON

84402844000025490-E0WfLvDUcwQb20170825

25-Aug-2017 10:51:05

75

3693.5000

XLON

84202842000025380-E0WfLvDUcwjo20170825

25-Aug-2017 10:51:05

75

3693.5000

XLON

84202842000025380-E0WfLvDUcwjr20170825

25-Aug-2017 10:51:05

13

3693.5000

XLON

84202842000025380-E0WfLvDUcwjt20170825

25-Aug-2017 10:51:05

74

3693.5000

XLON

84202842000025380-E0WfLvDUcwjk20170825

25-Aug-2017 10:51:05

74

3693.5000

XLON

84202842000025380-E0WfLvDUcwjf20170825

25-Aug-2017 10:51:05

75

3693.5000

XLON

84202842000025380-E0WfLvDUcwjm20170825

25-Aug-2017 10:51:30

320

3692.0000

XLON

84202842000025638-E0WfLvDUcx3W20170825

25-Aug-2017 10:51:30

296

3692.0000

XLON

84202842000025638-E0WfLvDUcx3M20170825

25-Aug-2017 10:53:23

154

3690.5000

XLON

84402844000025712-E0WfLvDUcySA20170825

25-Aug-2017 10:53:23

154

3690.5000

XLON

84402844000025712-E0WfLvDUcySH20170825

25-Aug-2017 10:53:23

80

3690.5000

XLON

84402844000025712-E0WfLvDUcySL20170825

25-Aug-2017 10:57:20

49

3692.5000

XLON

84202842000026529-E0WfLvDUd2SI20170825

25-Aug-2017 10:57:23

502

3692.5000

XLON

84202842000026529-E0WfLvDUd2We20170825

25-Aug-2017 10:58:59

403

3693.0000

XLON

84202842000026615-E0WfLvDUd3vt20170825

25-Aug-2017 10:58:59

79

3692.5000

XLON

84202842000026632-E0WfLvDUd3wV20170825

25-Aug-2017 10:58:59

603

3693.5000

XLON

84202842000026718-E0WfLvDUd3vj20170825

25-Aug-2017 10:59:46

50

3694.5000

XLON

84402844000026615-E0WfLvDUd4u620170825

25-Aug-2017 10:59:46

150

3694.5000

XLON

84402844000026615-E0WfLvDUd4u120170825

25-Aug-2017 10:59:46

87

3694.5000

XLON

84402844000026615-E0WfLvDUd4u320170825

25-Aug-2017 11:01:15

178

3699.5000

XLON

84202842000027100-E0WfLvDUd6uQ20170825

25-Aug-2017 11:03:25

48

3699.5000

XLON

84402844000027160-E0WfLvDUd8la20170825

25-Aug-2017 11:03:33

81

3698.5000

XLON

84402844000027079-E0WfLvDUd8uB20170825

25-Aug-2017 11:03:33

97

3698.5000

XLON

84402844000027079-E0WfLvDUd8uF20170825

25-Aug-2017 11:03:33

197

3699.0000

XLON

84202842000027328-E0WfLvDUd8rg20170825

25-Aug-2017 11:03:33

95

3699.0000

XLON

84202842000027328-E0WfLvDUd8re20170825

25-Aug-2017 11:06:11

144

3700.0000

XLON

84202842000027678-E0WfLvDUdBNA20170825

25-Aug-2017 11:06:11

225

3700.0000

XLON

84402844000027507-E0WfLvDUdBMy20170825

25-Aug-2017 11:06:11

31

3700.0000

XLON

84402844000027507-E0WfLvDUdBMu20170825

25-Aug-2017 11:06:11

193

3700.0000

XLON

84202842000027675-E0WfLvDUdBN620170825

25-Aug-2017 11:06:11

148

3700.0000

XLON

84402844000027507-E0WfLvDUdBN420170825

25-Aug-2017 11:06:11

290

3700.0000

XLON

84202842000027675-E0WfLvDUdBN820170825

25-Aug-2017 11:06:11

229

3700.0000

XLON

84202842000027678-E0WfLvDUdBNC20170825

25-Aug-2017 11:07:56

209

3702.0000

XLON

84202842000027832-E0WfLvDUdCUN20170825

25-Aug-2017 11:10:08

566

3705.0000

XLON

84402844000027864-E0WfLvDUdDxo20170825

25-Aug-2017 11:10:16

178

3705.0000

XLON

84202842000028077-E0WfLvDUdE3320170825

25-Aug-2017 11:10:43

43

3705.5000

XLON

84402844000028028-E0WfLvDUdEFv20170825

25-Aug-2017 11:10:43

135

3705.5000

XLON

84402844000028028-E0WfLvDUdEFr20170825

25-Aug-2017 11:10:55

143

3705.0000

XLON

84202842000028191-E0WfLvDUdEPj20170825

25-Aug-2017 11:11:16

35

3705.0000

XLON

84202842000028191-E0WfLvDUdEee20170825

25-Aug-2017 11:13:07

297

3704.0000

XLON

84402844000028243-E0WfLvDUdFhX20170825

25-Aug-2017 11:13:09

327

3703.5000

XLON

84202842000028393-E0WfLvDUdFjw20170825

25-Aug-2017 11:14:09

268

3702.0000

XLON

84402844000028314-E0WfLvDUdGRJ20170825

25-Aug-2017 11:15:13

65

3702.0000

XLON

84202842000028622-E0WfLvDUdHHG20170825

25-Aug-2017 11:15:14

129

3702.0000

XLON

84202842000028622-E0WfLvDUdHHU20170825

25-Aug-2017 11:16:14

100

3703.0000

XLON

84202842000028869-E0WfLvDUdI9920170825

25-Aug-2017 11:16:14

348

3703.0000

XLON

84202842000028869-E0WfLvDUdI9720170825

25-Aug-2017 11:16:14

107

3703.0000

XLON

84202842000028869-E0WfLvDUdI9520170825

25-Aug-2017 11:16:24

841

3702.5000

XLON

84202842000028854-E0WfLvDUdIP320170825

25-Aug-2017 11:18:08

361

3703.0000

XLON

84202842000029102-E0WfLvDUdJhb20170825

25-Aug-2017 11:20:05

382

3701.5000

XLON

84402844000029072-E0WfLvDUdL2j20170825

25-Aug-2017 11:21:54

3

3702.5000

XLON

84402844000029521-E0WfLvDUdMZy20170825

25-Aug-2017 11:22:04

482

3702.5000

XLON

84402844000029541-E0WfLvDUdMfZ20170825

25-Aug-2017 11:22:15

224

3701.5000

XLON

84402844000029501-E0WfLvDUdMrA20170825

25-Aug-2017 11:22:15

465

3701.5000

XLON

84202842000029793-E0WfLvDUdMr520170825

25-Aug-2017 11:22:15

59

3701.5000

XLON

84202842000029793-E0WfLvDUdMr820170825

25-Aug-2017 11:25:02

102

3700.5000

XLON

84202842000029904-E0WfLvDUdOQ420170825

25-Aug-2017 11:25:02

286

3700.5000

XLON

84202842000029904-E0WfLvDUdOQb20170825

25-Aug-2017 11:26:59

303

3701.5000

XLON

84202842000030441-E0WfLvDUdPgX20170825

25-Aug-2017 11:27:20

609

3701.0000

XLON

84202842000030426-E0WfLvDUdPr020170825

25-Aug-2017 11:29:11

119

3703.5000

XLON

84402844000030410-E0WfLvDUdQzq20170825

25-Aug-2017 11:29:11

323

3703.5000

XLON

84202842000030695-E0WfLvDUdQzw20170825

25-Aug-2017 11:29:11

333

3703.5000

XLON

84402844000030410-E0WfLvDUdQzu20170825

25-Aug-2017 11:29:11

166

3703.5000

XLON

84402844000030422-E0WfLvDUdQzy20170825

25-Aug-2017 11:31:32

199

3703.5000

XLON

84202842000031291-E0WfLvDUdTHi20170825

25-Aug-2017 11:31:59

166

3703.0000

XLON

84202842000031273-E0WfLvDUdTbI20170825

25-Aug-2017 11:33:02

117

3703.5000

XLON

84402844000031152-E0WfLvDUdUYN20170825

25-Aug-2017 11:33:46

168

3704.0000

XLON

84402844000031286-E0WfLvDUdVBx20170825

25-Aug-2017 11:33:53

98

3703.5000

XLON

84202842000031453-E0WfLvDUdVJt20170825

25-Aug-2017 11:33:53

314

3703.5000

XLON

84202842000031474-E0WfLvDUdVJx20170825

25-Aug-2017 11:33:53

187

3703.5000

XLON

84202842000031453-E0WfLvDUdVJm20170825

25-Aug-2017 11:35:25

408

3701.5000

XLON

84402844000031396-E0WfLvDUdWig20170825

25-Aug-2017 11:35:25

19

3701.5000

XLON

84402844000031396-E0WfLvDUdWii20170825

25-Aug-2017 11:37:05

30

3705.0000

XLON

84202842000032182-E0WfLvDUdYtd20170825

25-Aug-2017 11:37:05

126

3705.0000

XLON

84202842000032182-E0WfLvDUdYtM20170825

25-Aug-2017 11:37:18

93

3705.0000

XLON

84202842000032182-E0WfLvDUdZ6G20170825

25-Aug-2017 11:37:45

175

3706.0000

XLON

84402844000032002-E0WfLvDUdZPq20170825

25-Aug-2017 11:37:45

73

3706.0000

XLON

84402844000032002-E0WfLvDUdZPs20170825

25-Aug-2017 11:39:54

100

3707.0000

XLON

84202842000032435-E0WfLvDUdamv20170825

25-Aug-2017 11:40:04

162

3707.0000

XLON

84202842000032511-E0WfLvDUdarV20170825

25-Aug-2017 11:40:04

163

3707.0000

XLON

84202842000032436-E0WfLvDUdarL20170825

25-Aug-2017 11:40:04

149

3707.0000

XLON

84202842000032435-E0WfLvDUdarJ20170825

25-Aug-2017 11:40:04

152

3707.0000

XLON

84202842000032559-E0WfLvDUdarX20170825

25-Aug-2017 11:40:04

36

3707.0000

XLON

84202842000032559-E0WfLvDUdard20170825

25-Aug-2017 11:40:38

67

3706.5000

XLON

84202842000032772-E0WfLvDUdbeb20170825

25-Aug-2017 11:40:38

100

3706.5000

XLON

84202842000032772-E0WfLvDUdbeZ20170825

25-Aug-2017 11:40:38

84

3706.5000

XLON

84202842000032772-E0WfLvDUdbeX20170825

25-Aug-2017 11:42:08

688

3707.0000

XLON

84202842000033002-E0WfLvDUdcu220170825

25-Aug-2017 11:42:08

311

3707.0000

XLON

84202842000032988-E0WfLvDUdcu020170825

25-Aug-2017 11:42:08

905

3707.0000

XLON

84402844000032715-E0WfLvDUdcty20170825

25-Aug-2017 11:42:08

285

3707.0000

XLON

84202842000033002-E0WfLvDUdcu920170825

25-Aug-2017 11:45:15

662

3705.5000

XLON

84202842000033214-E0WfLvDUdf2u20170825

25-Aug-2017 11:45:15

220

3705.0000

XLON

84402844000032949-E0WfLvDUdf4b20170825

25-Aug-2017 11:46:09

547

3704.5000

XLON

84202842000033509-E0WfLvDUdfl220170825

25-Aug-2017 11:47:11

100

3703.0000

XLON

84202842000033613-E0WfLvDUdgV620170825

25-Aug-2017 11:48:06

189

3702.5000

XLON

84202842000033834-E0WfLvDUdh5Y20170825

25-Aug-2017 11:48:06

458

3702.0000

XLON

84402844000033582-E0WfLvDUdh5o20170825

25-Aug-2017 11:50:02

154

3701.0000

XLON

84202842000034035-E0WfLvDUdiMV20170825

25-Aug-2017 11:50:02

199

3701.0000

XLON

84202842000034035-E0WfLvDUdiMX20170825

25-Aug-2017 11:50:02

200

3701.0000

XLON

84202842000034035-E0WfLvDUdiMM20170825

25-Aug-2017 11:50:02

24

3701.0000

XLON

84202842000034035-E0WfLvDUdiMa20170825

25-Aug-2017 11:52:27

448

3701.5000

XLON

84202842000034335-E0WfLvDUdjxL20170825

25-Aug-2017 11:52:28

208

3701.0000

XLON

84402844000034087-E0WfLvDUdk0P20170825

25-Aug-2017 11:52:28

247

3701.0000

XLON

84402844000034086-E0WfLvDUdk0N20170825

25-Aug-2017 11:55:50

234

3702.0000

XLON

84402844000034726-E0WfLvDUdmPV20170825

25-Aug-2017 11:55:50

139

3702.0000

XLON

84402844000034726-E0WfLvDUdmPL20170825

25-Aug-2017 11:55:50

175

3702.0000

XLON

84402844000034726-E0WfLvDUdmPP20170825

25-Aug-2017 11:55:50

75

3702.0000

XLON

84402844000034726-E0WfLvDUdmPN20170825

25-Aug-2017 11:57:14

100

3702.0000

XLON

84402844000034879-E0WfLvDUdnGY20170825

25-Aug-2017 11:57:14

386

3702.0000

XLON

84402844000034879-E0WfLvDUdnGR20170825

25-Aug-2017 11:58:27

4

3704.0000

XLON

84202842000035256-E0WfLvDUdo7Z20170825

25-Aug-2017 11:58:30

164

3704.0000

XLON

84202842000035262-E0WfLvDUdoC120170825

25-Aug-2017 11:58:30

246

3704.5000

XLON

84202842000035261-E0WfLvDUdoBh20170825

25-Aug-2017 11:59:27

400

3702.5000

XLON

84202842000035365-E0WfLvDUdpNS20170825

25-Aug-2017 11:59:27

3

3702.5000

XLON

84202842000035365-E0WfLvDUdpNQ20170825

25-Aug-2017 11:59:27

262

3702.5000

XLON

84202842000035365-E0WfLvDUdpNU20170825

25-Aug-2017 11:59:42

69

3702.0000

XLON

84202842000035360-E0WfLvDUdpj620170825

25-Aug-2017 11:59:42

277

3702.0000

XLON

84202842000035360-E0WfLvDUdpj220170825

25-Aug-2017 11:59:42

200

3702.0000

XLON

84202842000035360-E0WfLvDUdpj020170825

25-Aug-2017 11:59:45

36

3701.5000

XLON

84402844000035137-E0WfLvDUdpoh20170825

25-Aug-2017 11:59:45

238

3701.5000

XLON

84402844000035137-E0WfLvDUdpoj20170825

25-Aug-2017 12:03:09

446

3702.0000

XLON

84402844000036109-E0WfLvDUdtJM20170825

25-Aug-2017 12:03:09

486

3702.5000

XLON

84202842000036331-E0WfLvDUdtID20170825

25-Aug-2017 12:04:12

153

3697.5000

XLON

84202842000036481-E0WfLvDUdue720170825

25-Aug-2017 12:04:54

262

3697.0000

XLON

84402844000036452-E0WfLvDUdvL220170825

25-Aug-2017 12:04:54

25

3697.0000

XLON

84402844000036452-E0WfLvDUdvLA20170825

25-Aug-2017 12:05:10

295

3696.0000

XLON

84202842000036619-E0WfLvDUdvoU20170825

25-Aug-2017 12:07:32

219

3696.5000

XLON

84202842000036973-E0WfLvDUdxnm20170825

25-Aug-2017 12:09:12

274

3696.5000

XLON

84202842000037244-E0WfLvDUdz8c20170825

25-Aug-2017 12:09:12

306

3696.5000

XLON

84202842000037244-E0WfLvDUdz8e20170825

25-Aug-2017 12:09:21

483

3696.0000

XLON

84202842000037235-E0WfLvDUdzFc20170825

25-Aug-2017 12:11:36

255

3697.0000

XLON

84402844000037347-E0WfLvDUe1Js20170825

25-Aug-2017 12:12:57

174

3697.5000

XLON

84402844000037506-E0WfLvDUe2O920170825

25-Aug-2017 12:13:00

201

3697.0000

XLON

84202842000037726-E0WfLvDUe2Pc20170825

25-Aug-2017 12:13:22

167

3693.5000

XLON

84402844000037538-E0WfLvDUe2ue20170825

25-Aug-2017 12:14:26

225

3693.5000

XLON

84202842000037911-E0WfLvDUe48b20170825

25-Aug-2017 12:14:26

100

3693.5000

XLON

84202842000037911-E0WfLvDUe48W20170825

25-Aug-2017 12:14:26

400

3693.5000

XLON

84202842000037911-E0WfLvDUe48Y20170825

25-Aug-2017 12:14:27

75

3693.0000

XLON

84202842000037908-E0WfLvDUe4Ax20170825

25-Aug-2017 12:14:27

290

3693.0000

XLON

84202842000037908-E0WfLvDUe4B120170825

25-Aug-2017 12:14:27

359

3693.0000

XLON

84202842000037908-E0WfLvDUe4Av20170825

25-Aug-2017 12:15:33

223

3692.5000

XLON

84402844000037697-E0WfLvDUe5AD20170825

25-Aug-2017 12:19:40

359

3694.0000

XLON

84202842000039012-E0WfLvDUe7vl20170825

25-Aug-2017 12:20:45

58

3693.5000

XLON

84202842000039212-E0WfLvDUe8R820170825

25-Aug-2017 12:20:45

291

3693.5000

XLON

84402844000038509-E0WfLvDUe8QC20170825

25-Aug-2017 12:20:45

193

3693.5000

XLON

84402844000038509-E0WfLvDUe8Qw20170825

25-Aug-2017 12:21:07

15

3693.5000

XLON

84202842000039212-E0WfLvDUe8l020170825

25-Aug-2017 12:21:42

178

3692.5000

XLON

84402844000039075-E0WfLvDUe9Nv20170825

25-Aug-2017 12:21:42

170

3692.5000

XLON

84402844000039139-E0WfLvDUe9Nx20170825

25-Aug-2017 12:23:37

67

3693.5000

XLON

84402844000039449-E0WfLvDUeAwX20170825

25-Aug-2017 12:23:37

528

3693.5000

XLON

84402844000039449-E0WfLvDUeAwZ20170825

25-Aug-2017 12:23:39

271

3692.5000

XLON

84402844000039428-E0WfLvDUeB5820170825

25-Aug-2017 12:23:39

275

3692.5000

XLON

84402844000039428-E0WfLvDUeB5A20170825

25-Aug-2017 12:24:24

120

3693.0000

XLON

84202842000039817-E0WfLvDUeBxS20170825

25-Aug-2017 12:24:24

150

3693.0000

XLON

84202842000039817-E0WfLvDUeBxP20170825

25-Aug-2017 12:24:24

60

3693.0000

XLON

84202842000039817-E0WfLvDUeBxN20170825

25-Aug-2017 12:24:51

311

3692.0000

XLON

84402844000039321-E0WfLvDUeCEu20170825

25-Aug-2017 12:27:29

256

3692.5000

XLON

84202842000040132-E0WfLvDUeDqr20170825

25-Aug-2017 12:27:29

6

3692.5000

XLON

84402844000039902-E0WfLvDUeDqz20170825

25-Aug-2017 12:27:29

332

3692.5000

XLON

84402844000039902-E0WfLvDUeDqx20170825

25-Aug-2017 12:27:29

1

3692.5000

XLON

84202842000040132-E0WfLvDUeDqv20170825

25-Aug-2017 12:31:13

84

3693.5000

XLON

84202842000040743-E0WfLvDUeGYw20170825

25-Aug-2017 12:31:13

94

3693.5000

XLON

84202842000040743-E0WfLvDUeGYy20170825

25-Aug-2017 12:32:48

241

3695.5000

XLON

84402844000040683-E0WfLvDUeHPm20170825

25-Aug-2017 12:33:30

46

3695.5000

XLON

84202842000041022-E0WfLvDUeHsu20170825

25-Aug-2017 12:33:30

198

3695.5000

XLON

84202842000041022-E0WfLvDUeHss20170825

25-Aug-2017 12:34:20

250

3697.0000

XLON

84402844000040858-E0WfLvDUeITO20170825

25-Aug-2017 12:35:14

129

3696.5000

XLON

84402844000040940-E0WfLvDUeJ7w20170825

25-Aug-2017 12:35:14

62

3696.5000

XLON

84402844000040940-E0WfLvDUeJ8G20170825

25-Aug-2017 12:35:14

50

3696.5000

XLON

84402844000040940-E0WfLvDUeJ8L20170825

25-Aug-2017 12:35:58

263

3695.0000

XLON

84402844000041067-E0WfLvDUeJXO20170825

25-Aug-2017 12:35:58

29

3695.0000

XLON

84402844000041067-E0WfLvDUeJXM20170825

25-Aug-2017 12:36:11

165

3694.5000

XLON

84202842000041354-E0WfLvDUeJd520170825

25-Aug-2017 12:39:47

17

3697.0000

XLON

84202842000041849-E0WfLvDUeMM220170825

25-Aug-2017 12:39:47

75

3697.0000

XLON

84202842000041853-E0WfLvDUeMMJ20170825

25-Aug-2017 12:39:47

609

3697.0000

XLON

84402844000041537-E0WfLvDUeMLm20170825

25-Aug-2017 12:39:47

82

3697.0000

XLON

84202842000041853-E0WfLvDUeMML20170825

25-Aug-2017 12:39:47

6

3697.0000

XLON

84202842000041853-E0WfLvDUeMMF20170825

25-Aug-2017 12:39:47

170

3697.0000

XLON

84402844000041550-E0WfLvDUeMLw20170825

25-Aug-2017 12:39:47

69

3697.0000

XLON

84202842000041849-E0WfLvDUeMMD20170825

25-Aug-2017 12:39:47

97

3697.0000

XLON

84202842000041849-E0WfLvDUeMM920170825

25-Aug-2017 12:39:47

176

3697.0000

XLON

84402844000041561-E0WfLvDUeMLq20170825

25-Aug-2017 12:39:47

232

3697.0000

XLON

84202842000041844-E0WfLvDUeMM020170825

25-Aug-2017 12:41:14

179

3696.5000

XLON

84202842000042060-E0WfLvDUeO7720170825

25-Aug-2017 12:41:44

153

3695.5000

XLON

84202842000042056-E0WfLvDUeOhB20170825

25-Aug-2017 12:42:56

179

3696.0000

XLON

84402844000041982-E0WfLvDUePUf20170825

25-Aug-2017 12:42:56

178

3695.5000

XLON

84202842000042235-E0WfLvDUePUh20170825

25-Aug-2017 12:44:17

178

3694.0000

XLON

84202842000042260-E0WfLvDUeQGV20170825

25-Aug-2017 12:45:12

149

3698.0000

XLON

84202842000042504-E0WfLvDUeR7N20170825

25-Aug-2017 12:45:12

281

3698.5000

XLON

84402844000042239-E0WfLvDUeR6d20170825

25-Aug-2017 12:45:12

106

3698.0000

XLON

84202842000042504-E0WfLvDUeR7H20170825

25-Aug-2017 12:45:12

75

3698.0000

XLON

84202842000042504-E0WfLvDUeR7P20170825

25-Aug-2017 12:45:12

221

3698.0000

XLON

84202842000042504-E0WfLvDUeR7J20170825

25-Aug-2017 12:45:12

300

3698.5000

XLON

84402844000042237-E0WfLvDUeR6b20170825

25-Aug-2017 12:45:12

550

3699.0000

XLON

84202842000042503-E0WfLvDUeR6220170825

25-Aug-2017 12:46:35

178

3698.0000

XLON

84402844000042446-E0WfLvDUeRzH20170825

25-Aug-2017 12:51:30

179

3700.0000

XLON

84202842000043318-E0WfLvDUeVIv20170825

25-Aug-2017 12:51:30

198

3700.0000

XLON

84202842000043313-E0WfLvDUeVIz20170825

25-Aug-2017 12:51:30

45

3700.0000

XLON

84202842000043313-E0WfLvDUeVJ620170825

25-Aug-2017 12:52:53

101

3699.0000

XLON

84202842000043527-E0WfLvDUeWED20170825

25-Aug-2017 12:52:53

326

3699.0000

XLON

84202842000043527-E0WfLvDUeWEG20170825

25-Aug-2017 12:53:45

384

3699.5000

XLON

84402844000043317-E0WfLvDUeWdH20170825

25-Aug-2017 12:54:33

245

3698.5000

XLON

84202842000043514-E0WfLvDUeXE620170825

25-Aug-2017 12:54:33

225

3698.5000

XLON

84202842000043514-E0WfLvDUeXDx20170825

25-Aug-2017 12:56:55

100

3699.5000

XLON

84402844000043680-E0WfLvDUeYnH20170825

25-Aug-2017 12:57:26

383

3700.0000

XLON

84202842000044034-E0WfLvDUeZ0U20170825

25-Aug-2017 12:58:54

2

3704.0000

XLON

84402844000043912-E0WfLvDUeZo420170825

25-Aug-2017 12:58:54

430

3704.0000

XLON

84402844000043912-E0WfLvDUeZo220170825

25-Aug-2017 12:59:22

107

3704.0000

XLON

84202842000044263-E0WfLvDUeaA820170825

25-Aug-2017 12:59:23

175

3704.0000

XLON

84202842000044263-E0WfLvDUeaAL20170825

25-Aug-2017 13:00:22

178

3704.0000

XLON

84402844000044061-E0WfLvDUeazg20170825

25-Aug-2017 13:02:08

52

3702.5000

XLON

84402844000044329-E0WfLvDUec5320170825

25-Aug-2017 13:02:10

233

3702.5000

XLON

84402844000044329-E0WfLvDUec6X20170825

25-Aug-2017 13:02:30

354

3702.0000

XLON

84202842000044617-E0WfLvDUecIJ20170825

25-Aug-2017 13:02:38

190

3701.5000

XLON

84202842000044638-E0WfLvDUecNa20170825

25-Aug-2017 13:04:06

91

3702.0000

XLON

84202842000044847-E0WfLvDUedX820170825

25-Aug-2017 13:04:06

122

3702.0000

XLON

84202842000044847-E0WfLvDUedX620170825

25-Aug-2017 13:04:07

399

3701.5000

XLON

84202842000044846-E0WfLvDUedYC20170825

25-Aug-2017 13:05:50

414

3700.5000

XLON

84202842000044717-E0WfLvDUeeOY20170825

25-Aug-2017 13:05:50

75

3700.5000

XLON

84202842000044717-E0WfLvDUeeOW20170825

25-Aug-2017 13:05:53

231

3700.0000

XLON

84402844000044542-E0WfLvDUeeRC20170825

25-Aug-2017 13:06:55

283

3699.5000

XLON

84202842000045181-E0WfLvDUef5j20170825

25-Aug-2017 13:06:55

29

3699.5000

XLON

84202842000045181-E0WfLvDUef5o20170825

25-Aug-2017 13:08:30

217

3700.0000

XLON

84402844000045041-E0WfLvDUegXf20170825

25-Aug-2017 13:10:11

502

3700.5000

XLON

84402844000045372-E0WfLvDUehr320170825

25-Aug-2017 13:10:38

188

3700.0000

XLON

84202842000045685-E0WfLvDUei7O20170825

25-Aug-2017 13:11:57

414

3700.0000

XLON

84202842000045685-E0WfLvDUeisP20170825

25-Aug-2017 13:14:05

746

3700.5000

XLON

84202842000046208-E0WfLvDUekgi20170825

25-Aug-2017 13:14:05

547

3700.5000

XLON

84202842000046183-E0WfLvDUekgg20170825

25-Aug-2017 13:14:46

198

3699.5000

XLON

84402844000045926-E0WfLvDUel5r20170825

25-Aug-2017 13:16:27

171

3699.0000

XLON

84402844000046025-E0WfLvDUemne20170825

25-Aug-2017 13:16:27

272

3699.0000

XLON

84402844000046249-E0WfLvDUemng20170825

25-Aug-2017 13:19:02

235

3700.0000

XLON

84202842000046879-E0WfLvDUeoqk20170825

25-Aug-2017 13:19:06

284

3699.0000

XLON

84402844000046527-E0WfLvDUeotJ20170825

25-Aug-2017 13:20:53

448

3699.5000

XLON

84202842000047220-E0WfLvDUeqcO20170825

25-Aug-2017 13:21:04

324

3699.0000

XLON

84402844000046914-E0WfLvDUeqkU20170825

25-Aug-2017 13:23:23

155

3701.5000

XLON

84402844000047257-E0WfLvDUese320170825

25-Aug-2017 13:23:23

159

3701.5000

XLON

84402844000047257-E0WfLvDUesdz20170825

25-Aug-2017 13:24:00

51

3701.0000

XLON

84402844000047253-E0WfLvDUetPC20170825

25-Aug-2017 13:24:00

200

3701.0000

XLON

84402844000047253-E0WfLvDUetOy20170825

25-Aug-2017 13:25:34

100

3701.5000

XLON

84402844000047579-E0WfLvDUeuo920170825

25-Aug-2017 13:25:34

63

3701.5000

XLON

84402844000047579-E0WfLvDUeuoB20170825

25-Aug-2017 13:26:19

91

3702.5000

XLON

84202842000047996-E0WfLvDUevpF20170825

25-Aug-2017 13:26:19

79

3702.5000

XLON

84202842000047996-E0WfLvDUevpC20170825

25-Aug-2017 13:26:19

204

3702.5000

XLON

84402844000047674-E0WfLvDUevpJ20170825

25-Aug-2017 13:26:19

238

3702.5000

XLON

84402844000047663-E0WfLvDUevpA20170825

25-Aug-2017 13:28:51

120

3706.0000

XLON

84202842000048394-E0WfLvDUexre20170825

25-Aug-2017 13:28:51

171

3706.0000

XLON

84202842000048394-E0WfLvDUexrh20170825

25-Aug-2017 13:29:37

220

3708.0000

XLON

84202842000048543-E0WfLvDUeyse20170825

25-Aug-2017 13:29:37

179

3708.0000

XLON

84202842000048544-E0WfLvDUeysg20170825

25-Aug-2017 13:29:37

89

3708.0000

XLON

84202842000048543-E0WfLvDUeysa20170825

25-Aug-2017 13:30:35

384

3708.5000

XLON

84202842000048825-E0WfLvDUezwX20170825

25-Aug-2017 13:30:35

11

3708.5000

XLON

84202842000048825-E0WfLvDUezwi20170825

25-Aug-2017 13:30:35

118

3709.0000

XLON

84202842000048855-E0WfLvDUezvw20170825

25-Aug-2017 13:31:05

73

3706.5000

XLON

84402844000048662-E0WfLvDUf0dh20170825

25-Aug-2017 13:31:05

600

3707.0000

XLON

84202842000048987-E0WfLvDUf0dF20170825

25-Aug-2017 13:31:05

52

3707.0000

XLON

84202842000048987-E0WfLvDUf0dH20170825

25-Aug-2017 13:31:05

270

3706.5000

XLON

84402844000048662-E0WfLvDUf0dj20170825

25-Aug-2017 13:31:05

377

3707.5000

XLON

84402844000048661-E0WfLvDUf0c920170825

25-Aug-2017 13:33:59

20

3705.5000

XLON

84402844000049073-E0WfLvDUf3R920170825

25-Aug-2017 13:33:59

446

3705.5000

XLON

84402844000049073-E0WfLvDUf3R620170825

25-Aug-2017 13:36:02

257

3704.5000

XLON

84202842000049684-E0WfLvDUf54c20170825

25-Aug-2017 13:36:02

75

3705.0000

XLON

84202842000049866-E0WfLvDUf53t20170825

25-Aug-2017 13:36:02

132

3705.0000

XLON

84202842000049866-E0WfLvDUf53r20170825

25-Aug-2017 13:36:04

182

3704.5000

XLON

84402844000049556-E0WfLvDUf55i20170825

25-Aug-2017 13:36:41

83

3703.5000

XLON

84202842000049899-E0WfLvDUf5Ki20170825

25-Aug-2017 13:36:41

95

3703.5000

XLON

84202842000049899-E0WfLvDUf5KW20170825

25-Aug-2017 13:37:19

395

3702.0000

XLON

84402844000049650-E0WfLvDUf5nH20170825

25-Aug-2017 13:39:41

24

3702.0000

XLON

84402844000050059-E0WfLvDUf7u820170825

25-Aug-2017 13:39:41

89

3702.0000

XLON

84402844000050059-E0WfLvDUf7u220170825

25-Aug-2017 13:39:41

38

3702.0000

XLON

84402844000050059-E0WfLvDUf7u620170825

25-Aug-2017 13:39:41

125

3702.0000

XLON

84402844000050059-E0WfLvDUf7u420170825

25-Aug-2017 13:39:41

105

3702.0000

XLON

84402844000050059-E0WfLvDUf7uA20170825

25-Aug-2017 13:39:47

400

3701.5000

XLON

84402844000050024-E0WfLvDUf82t20170825

25-Aug-2017 13:39:47

4

3701.5000

XLON

84402844000050024-E0WfLvDUf82y20170825

25-Aug-2017 13:39:47

181

3701.5000

XLON

84402844000050024-E0WfLvDUf82w20170825

25-Aug-2017 13:41:30

204

3703.0000

XLON

84402844000050439-E0WfLvDUf9Lv20170825

25-Aug-2017 13:41:30

411

3703.0000

XLON

84202842000050741-E0WfLvDUf9Lx20170825

25-Aug-2017 13:41:30

1

3703.0000

XLON

84202842000050741-E0WfLvDUf9M020170825

25-Aug-2017 13:43:35

427

3702.0000

XLON

84402844000050673-E0WfLvDUfAvq20170825

25-Aug-2017 13:44:37

480

3702.0000

XLON

84202842000051121-E0WfLvDUfBuc20170825

25-Aug-2017 13:45:13

480

3701.5000

XLON

84402844000050806-E0WfLvDUfCQj20170825

25-Aug-2017 13:45:13

93

3701.0000

XLON

84402844000050810-E0WfLvDUfCRY20170825

25-Aug-2017 13:45:13

299

3701.0000

XLON

84402844000050810-E0WfLvDUfCRu20170825

25-Aug-2017 13:48:06

45

3702.0000

XLON

84202842000051642-E0WfLvDUfFCS20170825

25-Aug-2017 13:48:06

528

3702.0000

XLON

84202842000051642-E0WfLvDUfFCU20170825

25-Aug-2017 13:48:21

61

3701.5000

XLON

84402844000051342-E0WfLvDUfFKg20170825

25-Aug-2017 13:49:03

113

3701.5000

XLON

84402844000051342-E0WfLvDUfFuP20170825

25-Aug-2017 13:49:47

481

3700.5000

XLON

84402844000051531-E0WfLvDUfGIU20170825

25-Aug-2017 13:49:47

60

3701.0000

XLON

84402844000051358-E0WfLvDUfGH620170825

25-Aug-2017 13:49:47

539

3701.0000

XLON

84402844000051358-E0WfLvDUfGH920170825

25-Aug-2017 13:51:53

341

3701.5000

XLON

84402844000051888-E0WfLvDUfIJ320170825

25-Aug-2017 13:52:15

156

3700.5000

XLON

84202842000052174-E0WfLvDUfIaL20170825

25-Aug-2017 13:53:38

179

3700.5000

XLON

84202842000052175-E0WfLvDUfJzX20170825

25-Aug-2017 13:53:38

1

3700.5000

XLON

84202842000052175-E0WfLvDUfJze20170825

25-Aug-2017 13:53:38

325

3700.5000

XLON

84202842000052303-E0WfLvDUfJzg20170825

25-Aug-2017 13:53:38

175

3701.0000

XLON

84402844000052093-E0WfLvDUfJye20170825

25-Aug-2017 13:53:38

54

3701.0000

XLON

84402844000052093-E0WfLvDUfJyc20170825

25-Aug-2017 13:53:38

21

3700.5000

XLON

84202842000052174-E0WfLvDUfJzV20170825

25-Aug-2017 13:53:38

79

3701.0000

XLON

84402844000052093-E0WfLvDUfJyg20170825

25-Aug-2017 13:55:14

211

3701.0000

XLON

84402844000052215-E0WfLvDUfLyO20170825

25-Aug-2017 13:55:14

73

3700.5000

XLON

84202842000052621-E0WfLvDUfLz620170825

25-Aug-2017 13:56:30

329

3697.5000

XLON

84402844000052579-E0WfLvDUfNSQ20170825

25-Aug-2017 13:56:30

362

3696.5000

XLON

84402844000052536-E0WfLvDUfNTN20170825

25-Aug-2017 13:56:30

362

3697.0000

XLON

84402844000052556-E0WfLvDUfNSS20170825

25-Aug-2017 13:59:29

166

3700.0000

XLON

84402844000053239-E0WfLvDUfQM420170825

25-Aug-2017 13:59:29

44

3700.0000

XLON

84402844000053239-E0WfLvDUfQLz20170825

25-Aug-2017 13:59:29

641

3700.0000

XLON

84402844000053239-E0WfLvDUfQM120170825

25-Aug-2017 14:00:17

38

3699.5000

XLON

84402844000053170-E0WfLvDUfREk20170825

25-Aug-2017 14:00:17

700

3699.5000

XLON

84402844000053170-E0WfLvDUfREm20170825

25-Aug-2017 14:00:17

235

3699.5000

XLON

84202842000053395-E0WfLvDUfREo20170825

25-Aug-2017 14:01:31

395

3698.0000

XLON

84402844000053594-E0WfLvDUfSou20170825

25-Aug-2017 14:01:31

33

3698.0000

XLON

84402844000053594-E0WfLvDUfSp020170825

25-Aug-2017 14:01:31

150

3698.0000

XLON

84402844000053594-E0WfLvDUfSp320170825

25-Aug-2017 14:01:40

185

3697.5000

XLON

84202842000053723-E0WfLvDUfSy920170825

25-Aug-2017 14:01:40

46

3697.5000

XLON

84202842000053723-E0WfLvDUfSyB20170825

25-Aug-2017 14:01:40

121

3697.5000

XLON

84202842000053723-E0WfLvDUfSyH20170825

25-Aug-2017 14:01:40

106

3697.5000

XLON

84202842000053723-E0WfLvDUfSyE20170825

25-Aug-2017 14:01:40

14

3697.5000

XLON

84202842000053723-E0WfLvDUfSy720170825

25-Aug-2017 14:02:30

630

3696.5000

XLON

84202842000053938-E0WfLvDUfU3s20170825

25-Aug-2017 14:05:15

162

3699.5000

XLON

84202842000054222-E0WfLvDUfWn320170825

25-Aug-2017 14:05:15

100

3699.5000

XLON

84402844000054173-E0WfLvDUfWnG20170825

25-Aug-2017 14:05:15

37

3699.5000

XLON

84402844000054173-E0WfLvDUfWnK20170825

25-Aug-2017 14:05:15

45

3699.5000

XLON

84402844000054173-E0WfLvDUfWnI20170825

25-Aug-2017 14:05:15

170

3699.5000

XLON

84202842000054232-E0WfLvDUfWn520170825

25-Aug-2017 14:05:15

31

3699.5000

XLON

84402844000054173-E0WfLvDUfWnD20170825

25-Aug-2017 14:06:30

232

3699.5000

XLON

84202842000054841-E0WfLvDUfY7d20170825

25-Aug-2017 14:06:30

263

3699.5000

XLON

84402844000054707-E0WfLvDUfY7i20170825

25-Aug-2017 14:06:30

48

3699.5000

XLON

84402844000054707-E0WfLvDUfY7f20170825

25-Aug-2017 14:07:56

82

3701.5000

XLON

84202842000055167-E0WfLvDUfZRi20170825

25-Aug-2017 14:08:16

161

3702.5000

XLON

84202842000055241-E0WfLvDUfZtv20170825

25-Aug-2017 14:08:16

34

3702.5000

XLON

84202842000055241-E0WfLvDUfZtt20170825

25-Aug-2017 14:08:16

41

3702.5000

XLON

84202842000055241-E0WfLvDUfZtx20170825

25-Aug-2017 14:09:16

229

3703.0000

XLON

84202842000055423-E0WfLvDUfahc20170825

25-Aug-2017 14:09:30

130

3703.5000

XLON

84402844000055336-E0WfLvDUfaoR20170825

25-Aug-2017 14:10:21

178

3702.5000

XLON

84202842000055665-E0WfLvDUfbWS20170825

25-Aug-2017 14:10:41

227

3702.5000

XLON

84402844000055638-E0WfLvDUfbwm20170825

25-Aug-2017 14:11:07

153

3701.5000

XLON

84402844000055725-E0WfLvDUfcLU20170825

25-Aug-2017 14:11:07

104

3701.5000

XLON

84402844000055725-E0WfLvDUfcLW20170825

25-Aug-2017 14:11:16

243

3701.0000

XLON

84402844000055714-E0WfLvDUfcZT20170825

25-Aug-2017 14:12:26

340

3702.0000

XLON

84202842000056009-E0WfLvDUfdnm20170825

25-Aug-2017 14:12:28

287

3701.5000

XLON

84402844000055921-E0WfLvDUfdp620170825

25-Aug-2017 14:12:40

324

3701.0000

XLON

84202842000056011-E0WfLvDUfdxP20170825

25-Aug-2017 14:13:48

143

3701.0000

XLON

84402844000056123-E0WfLvDUff1F20170825

25-Aug-2017 14:13:48

88

3701.0000

XLON

84402844000056123-E0WfLvDUff1D20170825

25-Aug-2017 14:14:13

175

3701.0000

XLON

84202842000056269-E0WfLvDUffPL20170825

25-Aug-2017 14:14:13

105

3701.0000

XLON

84202842000056269-E0WfLvDUffPJ20170825

25-Aug-2017 14:14:45

306

3701.0000

XLON

84402844000056275-E0WfLvDUffjg20170825

25-Aug-2017 14:14:45

270

3701.0000

XLON

84202842000056340-E0WfLvDUffjc20170825

25-Aug-2017 14:15:33

95

3699.5000

XLON

84202842000056431-E0WfLvDUfgn120170825

25-Aug-2017 14:15:45

80

3699.5000

XLON

84202842000056431-E0WfLvDUfh2L20170825

25-Aug-2017 14:16:48

150

3700.0000

XLON

84202842000056865-E0WfLvDUfhi820170825

25-Aug-2017 14:16:48

178

3700.0000

XLON

84202842000056865-E0WfLvDUfhiA20170825

25-Aug-2017 14:16:48

168

3700.0000

XLON

84202842000056865-E0WfLvDUfhi420170825

25-Aug-2017 14:16:48

91

3700.0000

XLON

84202842000056865-E0WfLvDUfhi620170825

25-Aug-2017 14:17:12

37

3702.0000

XLON

84202842000056960-E0WfLvDUfiD620170825

25-Aug-2017 14:17:12

175

3702.0000

XLON

84202842000056960-E0WfLvDUfiD820170825

25-Aug-2017 14:17:14

150

3701.5000

XLON

84202842000056955-E0WfLvDUfiFf20170825

25-Aug-2017 14:17:14

132

3701.5000

XLON

84202842000056955-E0WfLvDUfiFn20170825

25-Aug-2017 14:17:14

86

3701.5000

XLON

84202842000056955-E0WfLvDUfiFd20170825

25-Aug-2017 14:17:14

23

3701.5000

XLON

84202842000056955-E0WfLvDUfiFj20170825

25-Aug-2017 14:18:08

47

3701.5000

XLON

84202842000057126-E0WfLvDUfjRa20170825

25-Aug-2017 14:18:13

194

3701.5000

XLON

84202842000057137-E0WfLvDUfjTz20170825

25-Aug-2017 14:18:13

84

3701.5000

XLON

84202842000057137-E0WfLvDUfjU320170825

25-Aug-2017 14:18:13

43

3701.5000

XLON

84202842000057137-E0WfLvDUfjU120170825

25-Aug-2017 14:18:38

270

3700.5000

XLON

84202842000057097-E0WfLvDUfjoh20170825

25-Aug-2017 14:19:15

426

3700.5000

XLON

84402844000057205-E0WfLvDUfkZT20170825

25-Aug-2017 14:19:15

340

3700.5000

XLON

84402844000057215-E0WfLvDUfkZX20170825

25-Aug-2017 14:20:31

100

3700.0000

XLON

84402844000057491-E0WfLvDUfltJ20170825

25-Aug-2017 14:20:46

12

3700.5000

XLON

84202842000057634-E0WfLvDUfm9D20170825

25-Aug-2017 14:20:46

188

3700.5000

XLON

84402844000057526-E0WfLvDUfm9F20170825

25-Aug-2017 14:20:46

200

3700.5000

XLON

84202842000057634-E0WfLvDUfm9620170825

25-Aug-2017 14:20:46

100

3700.5000

XLON

84202842000057634-E0WfLvDUfm9120170825

25-Aug-2017 14:20:50

30

3700.5000

XLON

84402844000057534-E0WfLvDUfmC620170825

25-Aug-2017 14:20:50

122

3700.5000

XLON

84402844000057526-E0WfLvDUfmBc20170825

25-Aug-2017 14:20:50

278

3700.5000

XLON

84402844000057534-E0WfLvDUfmBe20170825

25-Aug-2017 14:21:40

100

3700.0000

XLON

84402844000057565-E0WfLvDUfmky20170825

25-Aug-2017 14:21:40

41

3700.0000

XLON

84402844000057565-E0WfLvDUfmku20170825

25-Aug-2017 14:21:59

108

3700.5000

XLON

84202842000057789-E0WfLvDUfn0o20170825

25-Aug-2017 14:22:04

200

3701.0000

XLON

84402844000057713-E0WfLvDUfn8g20170825

25-Aug-2017 14:22:53

53

3701.5000

XLON

84402844000057873-E0WfLvDUfnrg20170825

25-Aug-2017 14:22:53

124

3701.5000

XLON

84402844000057873-E0WfLvDUfnri20170825

25-Aug-2017 14:22:53

299

3701.5000

XLON

84402844000057873-E0WfLvDUfnrm20170825

25-Aug-2017 14:22:53

300

3701.5000

XLON

84402844000057873-E0WfLvDUfnrk20170825

25-Aug-2017 14:22:53

44

3701.5000

XLON

84402844000057873-E0WfLvDUfnre20170825

25-Aug-2017 14:22:57

251

3701.0000

XLON

84402844000057813-E0WfLvDUfnvO20170825

25-Aug-2017 14:22:57

622

3701.0000

XLON

84402844000057813-E0WfLvDUfnvM20170825

25-Aug-2017 14:23:14

231

3700.5000

XLON

84202842000057789-E0WfLvDUfoIS20170825

25-Aug-2017 14:23:16

573

3700.0000

XLON

84202842000057957-E0WfLvDUfoLs20170825

25-Aug-2017 14:23:16

69

3700.0000

XLON

84202842000057957-E0WfLvDUfoLq20170825

25-Aug-2017 14:24:30

3

3700.5000

XLON

84402844000058258-E0WfLvDUfprQ20170825

25-Aug-2017 14:24:30

485

3700.5000

XLON

84402844000058258-E0WfLvDUfpr920170825

25-Aug-2017 14:24:31

102

3700.0000

XLON

84202842000058338-E0WfLvDUfq0l20170825

25-Aug-2017 14:24:31

386

3700.0000

XLON

84202842000058338-E0WfLvDUfq0n20170825

25-Aug-2017 14:27:17

91

3699.0000

XLON

84202842000058709-E0WfLvDUft1220170825

25-Aug-2017 14:27:17

99

3699.0000

XLON

84202842000058709-E0WfLvDUft0w20170825

25-Aug-2017 14:27:19

368

3698.5000

XLON

84402844000058636-E0WfLvDUft5120170825

25-Aug-2017 14:27:19

66

3698.5000

XLON

84402844000058642-E0WfLvDUft5320170825

25-Aug-2017 14:27:20

475

3698.5000

XLON

84402844000058642-E0WfLvDUft6020170825

25-Aug-2017 14:28:00

502

3697.0000

XLON

84402844000058950-E0WfLvDUfu1320170825

25-Aug-2017 14:28:00

524

3697.0000

XLON

84402844000058913-E0WfLvDUfu0z20170825

25-Aug-2017 14:30:11

164

3698.0000

XLON

84202842000059384-E0WfLvDUfwwg20170825

25-Aug-2017 14:30:11

357

3698.0000

XLON

84202842000059384-E0WfLvDUfwwc20170825

25-Aug-2017 14:30:12

394

3697.5000

XLON

84402844000059370-E0WfLvDUfx0A20170825

25-Aug-2017 14:30:12

22

3697.5000

XLON

84402844000059370-E0WfLvDUfx0220170825

25-Aug-2017 14:30:12

280

3697.5000

XLON

84402844000059370-E0WfLvDUfx0020170825

25-Aug-2017 14:31:17

472

3695.5000

XLON

84202842000059829-E0WfLvDUfzj220170825

25-Aug-2017 14:31:17

130

3695.5000

XLON

84202842000059829-E0WfLvDUfziv20170825

25-Aug-2017 14:31:20

281

3694.5000

XLON

84402844000059859-E0WfLvDUfzpW20170825

25-Aug-2017 14:32:51

300

3694.0000

XLON

84202842000060369-E0WfLvDUg2Bq20170825

25-Aug-2017 14:32:51

480

3694.5000

XLON

84402844000060243-E0WfLvDUg2An20170825

25-Aug-2017 14:32:51

276

3694.0000

XLON

84202842000060369-E0WfLvDUg2Bt20170825

25-Aug-2017 14:32:51

32

3694.0000

XLON

84202842000060369-E0WfLvDUg2Bo20170825

25-Aug-2017 14:33:24

179

3692.5000

XLON

84202842000060401-E0WfLvDUg3PU20170825

25-Aug-2017 14:34:04

250

3692.5000

XLON

84402844000060612-E0WfLvDUg4jf20170825

25-Aug-2017 14:34:04

308

3692.5000

XLON

84402844000060612-E0WfLvDUg4hz20170825

25-Aug-2017 14:34:31

63

3695.0000

XLON

84202842000060902-E0WfLvDUg5pi20170825

25-Aug-2017 14:34:31

357

3695.0000

XLON

84202842000060902-E0WfLvDUg5pl20170825

25-Aug-2017 14:34:31

12

3695.0000

XLON

84202842000060901-E0WfLvDUg5pg20170825

25-Aug-2017 14:34:31

319

3695.0000

XLON

84202842000060901-E0WfLvDUg5nv20170825

25-Aug-2017 14:34:33

208

3694.5000

XLON

84402844000060814-E0WfLvDUg5z220170825

25-Aug-2017 14:34:33

174

3694.5000

XLON

84402844000060814-E0WfLvDUg5yy20170825

25-Aug-2017 14:34:36

181

3694.5000

XLON

84402844000060814-E0WfLvDUg66S20170825

25-Aug-2017 14:34:36

100

3694.5000

XLON

84402844000060814-E0WfLvDUg66Q20170825

25-Aug-2017 14:36:19

27

3691.0000

XLON

84202842000061560-E0WfLvDUg9Uv20170825

25-Aug-2017 14:36:29

367

3691.0000

XLON

84202842000061560-E0WfLvDUg9jU20170825

25-Aug-2017 14:36:29

115

3691.0000

XLON

84202842000061560-E0WfLvDUg9jK20170825

25-Aug-2017 14:36:57

224

3690.0000

XLON

84202842000061630-E0WfLvDUgAOd20170825

25-Aug-2017 14:36:57

32

3690.0000

XLON

84202842000061630-E0WfLvDUgAOW20170825

25-Aug-2017 14:36:57

254

3690.0000

XLON

84402844000061555-E0WfLvDUgAOU20170825

25-Aug-2017 14:37:52

412

3690.5000

XLON

84402844000061811-E0WfLvDUgCbZ20170825

25-Aug-2017 14:37:52

113

3690.5000

XLON

84402844000061811-E0WfLvDUgCbT20170825

25-Aug-2017 14:37:52

78

3690.5000

XLON

84402844000061811-E0WfLvDUgCbc20170825

25-Aug-2017 14:39:42

235

3694.0000

XLON

84402844000062108-E0WfLvDUgFjI20170825

25-Aug-2017 14:39:42

493

3694.0000

XLON

84202842000062133-E0WfLvDUgFjG20170825

25-Aug-2017 14:39:42

17

3694.0000

XLON

84402844000062108-E0WfLvDUgFjR20170825

25-Aug-2017 14:39:57

76

3692.0000

XLON

84202842000062271-E0WfLvDUgG5120170825

25-Aug-2017 14:39:57

525

3692.0000

XLON

84202842000062271-E0WfLvDUgG4Z20170825

25-Aug-2017 14:41:02

154

3692.0000

XLON

84202842000062629-E0WfLvDUgIHZ20170825

25-Aug-2017 14:41:02

24

3692.0000

XLON

84202842000062629-E0WfLvDUgIHW20170825

25-Aug-2017 14:42:53

75

3684.5000

XLON

84202842000062981-E0WfLvDUgMIC20170825

25-Aug-2017 14:42:53

105

3685.0000

XLON

84402844000062893-E0WfLvDUgMH020170825

25-Aug-2017 14:42:53

89

3685.0000

XLON

84402844000062893-E0WfLvDUgMH720170825

25-Aug-2017 14:42:59

29

3684.5000

XLON

84202842000062981-E0WfLvDUgMPy20170825

25-Aug-2017 14:42:59

74

3684.5000

XLON

84202842000062981-E0WfLvDUgMQ220170825

25-Aug-2017 14:44:11

106

3682.5000

XLON

84402844000063148-E0WfLvDUgOpI20170825

25-Aug-2017 14:44:16

217

3682.0000

XLON

84202842000063246-E0WfLvDUgP4d20170825

25-Aug-2017 14:44:16

7

3682.0000

XLON

84202842000063246-E0WfLvDUgP4Y20170825

25-Aug-2017 14:44:16

183

3682.5000

XLON

84402844000063148-E0WfLvDUgP3s20170825

25-Aug-2017 14:44:16

25

3682.5000

XLON

84402844000063148-E0WfLvDUgP3720170825

25-Aug-2017 14:44:42

201

3680.5000

XLON

84202842000063337-E0WfLvDUgPaA20170825

25-Aug-2017 14:45:11

175

3680.0000

XLON

84402844000063377-E0WfLvDUgQge20170825

25-Aug-2017 14:45:19

190

3679.5000

XLON

84202842000063477-E0WfLvDUgQtV20170825

25-Aug-2017 14:45:19

126

3679.5000

XLON

84202842000063477-E0WfLvDUgQtR20170825

25-Aug-2017 14:45:53

49

3682.0000

XLON

84402844000063711-E0WfLvDUgRsi20170825

25-Aug-2017 14:45:54

175

3682.0000

XLON

84202842000063800-E0WfLvDUgRuO20170825

25-Aug-2017 14:46:02

88

3682.0000

XLON

84402844000063767-E0WfLvDUgS3u20170825

25-Aug-2017 14:46:03

282

3681.5000

XLON

84202842000063846-E0WfLvDUgS6p20170825

25-Aug-2017 14:46:05

102

3682.0000

XLON

84202842000063863-E0WfLvDUgS8s20170825

25-Aug-2017 14:46:06

326

3681.0000

XLON

84202842000063781-E0WfLvDUgSBe20170825

25-Aug-2017 14:46:06

482

3680.5000

XLON

84402844000063768-E0WfLvDUgSD220170825

25-Aug-2017 14:46:11

303

3680.0000

XLON

84402844000063782-E0WfLvDUgSOt20170825

25-Aug-2017 14:46:11

206

3680.0000

XLON

84402844000063705-E0WfLvDUgSOr20170825

25-Aug-2017 14:47:46

313

3679.5000

XLON

84202842000064260-E0WfLvDUgVQe20170825

25-Aug-2017 14:47:46

500

3679.5000

XLON

84202842000064260-E0WfLvDUgVQa20170825

25-Aug-2017 14:48:53

30

3681.0000

XLON

84202842000064501-E0WfLvDUgX4j20170825

25-Aug-2017 14:48:53

354

3681.0000

XLON

84202842000064501-E0WfLvDUgX4m20170825

25-Aug-2017 14:49:49

264

3684.5000

XLON

84202842000064692-E0WfLvDUgYZA20170825

25-Aug-2017 14:50:00

114

3685.5000

XLON

84202842000064772-E0WfLvDUgYpN20170825

25-Aug-2017 14:50:00

31

3685.5000

XLON

84202842000064772-E0WfLvDUgYpL20170825

25-Aug-2017 14:50:02

44

3683.5000

XLON

84402844000064723-E0WfLvDUgYx720170825

25-Aug-2017 14:50:18

217

3681.5000

XLON

84202842000064911-E0WfLvDUgZWK20170825

25-Aug-2017 14:50:39

11

3681.5000

XLON

84202842000065066-E0WfLvDUga5F20170825

25-Aug-2017 14:50:41

293

3681.5000

XLON

84202842000065066-E0WfLvDUga8920170825

25-Aug-2017 14:50:41

339

3681.5000

XLON

84402844000064977-E0WfLvDUga8B20170825

25-Aug-2017 14:51:14

608

3679.5000

XLON

84402844000065030-E0WfLvDUgb0Q20170825

25-Aug-2017 14:51:14

668

3680.0000

XLON

84202842000065155-E0WfLvDUgazg20170825

25-Aug-2017 14:51:22

548

3677.5000

XLON

84402844000065112-E0WfLvDUgbBB20170825

25-Aug-2017 14:52:54

31

3678.0000

XLON

84402844000065596-E0WfLvDUgeAc20170825

25-Aug-2017 14:52:54

699

3678.0000

XLON

84402844000065596-E0WfLvDUgeAY20170825

25-Aug-2017 14:53:45

60

3678.0000

XLON

84202842000065724-E0WfLvDUgfl320170825

25-Aug-2017 14:53:45

300

3678.0000

XLON

84202842000065724-E0WfLvDUgfl020170825

25-Aug-2017 14:53:45

175

3678.0000

XLON

84202842000065724-E0WfLvDUgflA20170825

25-Aug-2017 14:53:45

547

3679.0000

XLON

84402844000065745-E0WfLvDUgfjU20170825

25-Aug-2017 14:54:37

752

3679.0000

XLON

84202842000066012-E0WfLvDUgh2R20170825

25-Aug-2017 14:55:39

397

3679.5000

XLON

84202842000066544-E0WfLvDUgjDU20170825

25-Aug-2017 14:55:39

256

3679.5000

XLON

84202842000066544-E0WfLvDUgjDO20170825

25-Aug-2017 14:56:15

19

3678.5000

XLON

84402844000066622-E0WfLvDUgkOG20170825

25-Aug-2017 14:56:15

66

3678.5000

XLON

84402844000066622-E0WfLvDUgkO720170825

25-Aug-2017 14:56:15

106

3678.5000

XLON

84402844000066622-E0WfLvDUgkOE20170825

25-Aug-2017 14:56:15

32

3678.5000

XLON

84402844000066622-E0WfLvDUgkO220170825

25-Aug-2017 14:56:15

75

3678.5000

XLON

84402844000066622-E0WfLvDUgkO420170825

25-Aug-2017 14:56:18

90

3678.5000

XLON

84402844000066622-E0WfLvDUgkVB20170825

25-Aug-2017 14:56:18

89

3678.5000

XLON

84402844000066622-E0WfLvDUgkV520170825

25-Aug-2017 14:57:07

539

3678.0000

XLON

84202842000066712-E0WfLvDUglk220170825

25-Aug-2017 14:57:50

705

3677.5000

XLON

84202842000067061-E0WfLvDUgmor20170825

25-Aug-2017 14:59:07

547

3681.0000

XLON

84202842000067243-E0WfLvDUgon520170825

25-Aug-2017 15:00:07

170

3680.5000

XLON

84402844000067220-E0WfLvDUgqvf20170825

25-Aug-2017 15:00:38

8

3681.0000

XLON

84402844000067664-E0WfLvDUgsSv20170825

25-Aug-2017 15:01:39

143

3685.5000

XLON

84402844000068074-E0WfLvDUgvvP20170825

25-Aug-2017 15:01:39

78

3685.5000

XLON

84402844000068074-E0WfLvDUgvvR20170825

25-Aug-2017 15:01:56

216

3685.5000

XLON

84402844000068172-E0WfLvDUgxPl20170825

25-Aug-2017 15:02:13

217

3685.0000

XLON

84402844000068302-E0WfLvDUgyia20170825

25-Aug-2017 15:02:30

217

3687.5000

XLON

84402844000068394-E0WfLvDUgzYZ20170825

25-Aug-2017 15:02:47

217

3687.0000

XLON

84202842000068567-E0WfLvDUh0HY20170825

25-Aug-2017 15:03:04

175

3687.5000

XLON

84202842000068635-E0WfLvDUh1Jg20170825

25-Aug-2017 15:03:04

42

3687.5000

XLON

84202842000068635-E0WfLvDUh1Ji20170825

25-Aug-2017 15:03:23

61

3686.5000

XLON

84202842000068682-E0WfLvDUh1zk20170825

25-Aug-2017 15:03:23

81

3686.5000

XLON

84202842000068682-E0WfLvDUh1zv20170825

25-Aug-2017 15:03:23

75

3686.5000

XLON

84202842000068682-E0WfLvDUh1zn20170825

25-Aug-2017 15:03:39

217

3686.0000

XLON

84402844000068650-E0WfLvDUh2Rr20170825

25-Aug-2017 15:03:55

217

3685.5000

XLON

84402844000068717-E0WfLvDUh2uQ20170825

25-Aug-2017 15:04:15

217

3686.0000

XLON

84202842000068876-E0WfLvDUh3e120170825

25-Aug-2017 15:04:29

216

3683.0000

XLON

84402844000068862-E0WfLvDUh46820170825

25-Aug-2017 15:04:46

42

3682.0000

XLON

84402844000068958-E0WfLvDUh4ef20170825

25-Aug-2017 15:04:46

175

3682.0000

XLON

84402844000068958-E0WfLvDUh4eh20170825

25-Aug-2017 15:05:03

116

3681.5000

XLON

84202842000069121-E0WfLvDUh5As20170825

25-Aug-2017 15:05:03

100

3681.5000

XLON

84202842000069121-E0WfLvDUh5Am20170825

25-Aug-2017 15:05:21

217

3680.0000

XLON

84202842000069231-E0WfLvDUh66D20170825

25-Aug-2017 15:06:02

30

3681.0000

XLON

84402844000069337-E0WfLvDUh7iw20170825

25-Aug-2017 15:06:03

300

3681.0000

XLON

84202842000069436-E0WfLvDUh7lB20170825

25-Aug-2017 15:06:03

83

3681.0000

XLON

84202842000069436-E0WfLvDUh7lF20170825

25-Aug-2017 15:06:03

136

3681.0000

XLON

84202842000069436-E0WfLvDUh7l920170825

25-Aug-2017 15:06:03

600

3681.0000

XLON

84402844000069337-E0WfLvDUh7l120170825

25-Aug-2017 15:06:25

166

3681.0000

XLON

84402844000069418-E0WfLvDUh98c20170825

25-Aug-2017 15:07:42

431

3686.0000

XLON

84402844000069769-E0WfLvDUhCmo20170825

25-Aug-2017 15:07:42

479

3686.0000

XLON

84202842000069870-E0WfLvDUhCmv20170825

25-Aug-2017 15:07:42

125

3686.0000

XLON

84402844000069769-E0WfLvDUhCmm20170825

25-Aug-2017 15:07:42

279

3686.0000

XLON

84402844000069777-E0WfLvDUhCmx20170825

25-Aug-2017 15:07:42

235

3686.0000

XLON

84402844000069777-E0WfLvDUhCmz20170825

25-Aug-2017 15:07:46

738

3686.0000

XLON

84202842000069872-E0WfLvDUhD3k20170825

25-Aug-2017 15:09:45

178

3690.0000

XLON

84202842000070422-E0WfLvDUhI9Q20170825

25-Aug-2017 15:10:00

11

3689.5000

XLON

84202842000070479-E0WfLvDUhIeX20170825

25-Aug-2017 15:10:05

167

3689.0000

XLON

84402844000070400-E0WfLvDUhIpW20170825

25-Aug-2017 15:10:32

178

3690.5000

XLON

84202842000070720-E0WfLvDUhJxH20170825

25-Aug-2017 15:10:39

5

3689.5000

XLON

84202842000070759-E0WfLvDUhK9m20170825

25-Aug-2017 15:10:39

107

3689.5000

XLON

84202842000070759-E0WfLvDUhK9k20170825

25-Aug-2017 15:11:41

102

3694.0000

XLON

84202842000071043-E0WfLvDUhM9T20170825

25-Aug-2017 15:11:41

135

3694.0000

XLON

84202842000071043-E0WfLvDUhM9R20170825

25-Aug-2017 15:11:41

298

3694.0000

XLON

84202842000071043-E0WfLvDUhM9P20170825

25-Aug-2017 15:11:56

214

3695.5000

XLON

84402844000071032-E0WfLvDUhMjR20170825

25-Aug-2017 15:12:12

135

3695.5000

XLON

84202842000071187-E0WfLvDUhNMQ20170825

25-Aug-2017 15:12:12

80

3695.5000

XLON

84202842000071187-E0WfLvDUhNMT20170825

25-Aug-2017 15:12:28

215

3695.5000

XLON

84402844000071211-E0WfLvDUhNwS20170825

25-Aug-2017 15:12:45

235

3692.0000

XLON

84202842000071371-E0WfLvDUhOdW20170825

25-Aug-2017 15:12:45

144

3692.0000

XLON

84402844000071306-E0WfLvDUhOdS20170825

25-Aug-2017 15:12:45

177

3692.0000

XLON

84402844000071306-E0WfLvDUhOdU20170825

25-Aug-2017 15:13:29

211

3691.5000

XLON

84402844000071531-E0WfLvDUhQKJ20170825

25-Aug-2017 15:13:31

22

3691.5000

XLON

84402844000071531-E0WfLvDUhQLj20170825

25-Aug-2017 15:13:48

150

3691.5000

XLON

84202842000071708-E0WfLvDUhQij20170825

25-Aug-2017 15:13:48

74

3691.5000

XLON

84202842000071708-E0WfLvDUhQil20170825

25-Aug-2017 15:13:48

243

3691.0000

XLON

84202842000071622-E0WfLvDUhQjO20170825

25-Aug-2017 15:13:48

33

3691.0000

XLON

84202842000071622-E0WfLvDUhQjK20170825

25-Aug-2017 15:13:57

269

3690.5000

XLON

84402844000071532-E0WfLvDUhQu320170825

25-Aug-2017 15:14:55

319

3690.0000

XLON

84402844000071908-E0WfLvDUhSDr20170825

25-Aug-2017 15:14:55

378

3690.0000

XLON

84402844000071931-E0WfLvDUhSDt20170825

25-Aug-2017 15:14:57

228

3689.0000

XLON

84402844000071909-E0WfLvDUhSI120170825

25-Aug-2017 15:16:04

167

3687.0000

XLON

84202842000072567-E0WfLvDUhUUo20170825

25-Aug-2017 15:16:04

135

3687.0000

XLON

84202842000072567-E0WfLvDUhUUm20170825

25-Aug-2017 15:16:08

107

3686.5000

XLON

84402844000072467-E0WfLvDUhUbz20170825

25-Aug-2017 15:16:08

120

3686.5000

XLON

84402844000072467-E0WfLvDUhUc120170825

25-Aug-2017 15:16:50

85

3687.0000

XLON

84202842000072775-E0WfLvDUhVwd20170825

25-Aug-2017 15:16:52

153

3687.0000

XLON

84402844000072703-E0WfLvDUhVyt20170825

25-Aug-2017 15:16:57

136

3686.5000

XLON

84202842000072767-E0WfLvDUhW5R20170825

25-Aug-2017 15:16:57

244

3686.5000

XLON

84202842000072767-E0WfLvDUhW5T20170825

25-Aug-2017 15:17:38

53

3687.5000

XLON

84402844000072864-E0WfLvDUhXM520170825

25-Aug-2017 15:17:38

40

3687.5000

XLON

84402844000072864-E0WfLvDUhXM820170825

25-Aug-2017 15:17:38

160

3687.5000

XLON

84202842000072955-E0WfLvDUhXMA20170825

25-Aug-2017 15:17:38

188

3687.5000

XLON

84402844000072864-E0WfLvDUhXM320170825

25-Aug-2017 15:17:39

99

3687.5000

XLON

84202842000072955-E0WfLvDUhXMM20170825

25-Aug-2017 15:17:45

209

3686.5000

XLON

84202842000072943-E0WfLvDUhXT120170825

25-Aug-2017 15:18:40

377

3687.0000

XLON

84202842000073200-E0WfLvDUhYr720170825

25-Aug-2017 15:18:40

284

3687.0000

XLON

84402844000073081-E0WfLvDUhYr520170825

25-Aug-2017 15:19:30

31

3688.0000

XLON

84202842000073379-E0WfLvDUha0x20170825

25-Aug-2017 15:19:30

294

3688.0000

XLON

84202842000073381-E0WfLvDUha1520170825

25-Aug-2017 15:19:30

249

3688.0000

XLON

84202842000073379-E0WfLvDUha1320170825

25-Aug-2017 15:19:30

308

3688.0000

XLON

84202842000073375-E0WfLvDUha0v20170825

25-Aug-2017 15:20:39

221

3691.0000

XLON

84402844000073672-E0WfLvDUhbvZ20170825

25-Aug-2017 15:20:39

209

3691.0000

XLON

84402844000073667-E0WfLvDUhbvX20170825

25-Aug-2017 15:20:52

105

3690.0000

XLON

84202842000073768-E0WfLvDUhcLH20170825

25-Aug-2017 15:20:52

117

3690.0000

XLON

84202842000073768-E0WfLvDUhcLL20170825

25-Aug-2017 15:20:52

50

3690.0000

XLON

84202842000073768-E0WfLvDUhcLJ20170825

25-Aug-2017 15:21:04

409

3689.0000

XLON

84202842000073848-E0WfLvDUhd4a20170825

25-Aug-2017 15:21:04

608

3688.5000

XLON

84402844000073753-E0WfLvDUhd4p20170825

25-Aug-2017 15:21:04

150

3689.0000

XLON

84202842000073848-E0WfLvDUhd4R20170825

25-Aug-2017 15:21:04

231

3689.0000

XLON

84202842000073848-E0WfLvDUhd4O20170825

25-Aug-2017 15:21:12

36

3688.0000

XLON

84202842000073882-E0WfLvDUhdXO20170825

25-Aug-2017 15:21:12

91

3688.0000

XLON

84202842000073882-E0WfLvDUhdXY20170825

25-Aug-2017 15:21:12

297

3688.0000

XLON

84202842000073882-E0WfLvDUhdXV20170825

25-Aug-2017 15:21:12

3

3688.0000

XLON

84202842000073882-E0WfLvDUhdXE20170825

25-Aug-2017 15:22:44

250

3685.0000

XLON

84402844000074107-E0WfLvDUhhT220170825

25-Aug-2017 15:22:44

352

3685.0000

XLON

84402844000074107-E0WfLvDUhhSe20170825

25-Aug-2017 15:22:44

851

3685.5000

XLON

84202842000074204-E0WfLvDUhhQv20170825

25-Aug-2017 15:22:57

283

3684.5000

XLON

84202842000074224-E0WfLvDUhhrB20170825

25-Aug-2017 15:23:34

67

3685.0000

XLON

84202842000074298-E0WfLvDUhijH20170825

25-Aug-2017 15:23:34

21

3685.0000

XLON

84202842000074298-E0WfLvDUhijE20170825

25-Aug-2017 15:24:29

81

3682.5000

XLON

84202842000074737-E0WfLvDUhlJ020170825

25-Aug-2017 15:24:29

281

3682.5000

XLON

84202842000074737-E0WfLvDUhlHE20170825

25-Aug-2017 15:24:29

233

3682.5000

XLON

84202842000074737-E0WfLvDUhlHH20170825

25-Aug-2017 15:24:29

13

3682.5000

XLON

84202842000074737-E0WfLvDUhlHN20170825

25-Aug-2017 15:25:53

618

3684.5000

XLON

84402844000075148-E0WfLvDUhncA20170825

25-Aug-2017 15:26:30

575

3684.5000

XLON

84402844000075233-E0WfLvDUhofa20170825

25-Aug-2017 15:26:30

190

3684.5000

XLON

84402844000075232-E0WfLvDUhofY20170825

25-Aug-2017 15:28:26

490

3688.5000

XLON

84402844000075799-E0WfLvDUhsiH20170825

25-Aug-2017 15:29:01

178

3690.5000

XLON

84402844000075924-E0WfLvDUhtlE20170825

25-Aug-2017 15:30:31

175

3691.5000

XLON

84402844000076391-E0WfLvDUhweT20170825

25-Aug-2017 15:30:31

163

3691.5000

XLON

84402844000076391-E0WfLvDUhweR20170825

25-Aug-2017 15:30:33

162

3691.5000

XLON

84202842000076495-E0WfLvDUhwhT20170825

25-Aug-2017 15:30:48

269

3690.5000

XLON

84402844000076539-E0WfLvDUhx7o20170825

25-Aug-2017 15:31:06

194

3691.0000

XLON

84202842000076685-E0WfLvDUhxli20170825

25-Aug-2017 15:31:11

57

3690.5000

XLON

84202842000076682-E0WfLvDUhxsq20170825

25-Aug-2017 15:31:11

171

3690.5000

XLON

84202842000076682-E0WfLvDUhxst20170825

25-Aug-2017 15:31:45

235

3688.5000

XLON

84402844000076882-E0WfLvDUhyuq20170825

25-Aug-2017 15:31:54

213

3688.0000

XLON

84202842000076972-E0WfLvDUhz9O20170825

25-Aug-2017 15:32:15

200

3688.5000

XLON

84402844000076981-E0WfLvDUhzbQ20170825

25-Aug-2017 15:32:16

53

3688.5000

XLON

84402844000076981-E0WfLvDUhze620170825

25-Aug-2017 15:32:43

100

3689.5000

XLON

84202842000077211-E0WfLvDUi0Mp20170825

25-Aug-2017 15:32:43

122

3689.5000

XLON

84202842000077211-E0WfLvDUi0Mr20170825

25-Aug-2017 15:33:02

228

3689.5000

XLON

84202842000077287-E0WfLvDUi0uf20170825

25-Aug-2017 15:33:02

27

3689.5000

XLON

84202842000077287-E0WfLvDUi0uI20170825

25-Aug-2017 15:33:21

291

3688.0000

XLON

84402844000077287-E0WfLvDUi1RO20170825

25-Aug-2017 15:33:45

173

3688.5000

XLON

84402844000077401-E0WfLvDUi24R20170825

25-Aug-2017 15:33:47

100

3688.5000

XLON

84402844000077401-E0WfLvDUi26B20170825

25-Aug-2017 15:34:09

175

3689.0000

XLON

84402844000077544-E0WfLvDUi37F20170825

25-Aug-2017 15:34:14

296

3688.0000

XLON

84202842000077619-E0WfLvDUi3JM20170825

25-Aug-2017 15:34:14

12

3688.0000

XLON

84202842000077619-E0WfLvDUi3JK20170825

25-Aug-2017 15:34:47

128

3686.0000

XLON

84402844000077715-E0WfLvDUi45a20170825

25-Aug-2017 15:34:47

144

3686.0000

XLON

84402844000077715-E0WfLvDUi45c20170825

25-Aug-2017 15:35:09

24

3686.0000

XLON

84402844000077941-E0WfLvDUi4UK20170825

25-Aug-2017 15:35:09

47

3686.0000

XLON

84402844000077941-E0WfLvDUi4UG20170825

25-Aug-2017 15:35:09

175

3686.0000

XLON

84402844000077941-E0WfLvDUi4UI20170825

25-Aug-2017 15:35:16

13

3686.0000

XLON

84402844000077949-E0WfLvDUi4ow20170825

25-Aug-2017 15:35:16

150

3686.0000

XLON

84402844000077949-E0WfLvDUi4ou20170825

25-Aug-2017 15:36:07

474

3686.5000

XLON

84402844000078268-E0WfLvDUi67o20170825

25-Aug-2017 15:36:07

350

3686.5000

XLON

84202842000078359-E0WfLvDUi67j20170825

25-Aug-2017 15:36:07

142

3686.5000

XLON

84202842000078359-E0WfLvDUi67m20170825

25-Aug-2017 15:36:07

282

3686.5000

XLON

84402844000078268-E0WfLvDUi67s20170825

25-Aug-2017 15:37:12

264

3686.0000

XLON

84402844000078314-E0WfLvDUi7LD20170825

25-Aug-2017 15:37:47

29

3686.0000

XLON

84402844000078632-E0WfLvDUi8Cu20170825

25-Aug-2017 15:37:47

181

3686.0000

XLON

84402844000078632-E0WfLvDUi8Cq20170825

25-Aug-2017 15:38:04

196

3686.5000

XLON

84202842000078777-E0WfLvDUi8hv20170825

25-Aug-2017 15:38:04

116

3686.5000

XLON

84202842000078777-E0WfLvDUi8hx20170825

25-Aug-2017 15:38:30

139

3686.5000

XLON

84402844000078803-E0WfLvDUi97i20170825

25-Aug-2017 15:38:30

261

3686.5000

XLON

84402844000078794-E0WfLvDUi97g20170825

25-Aug-2017 15:38:33

95

3686.5000

XLON

84402844000078803-E0WfLvDUi9BJ20170825

25-Aug-2017 15:39:10

267

3687.5000

XLON

84202842000079006-E0WfLvDUiAB820170825

25-Aug-2017 15:39:10

173

3687.5000

XLON

84202842000078982-E0WfLvDUiAB620170825

25-Aug-2017 15:39:54

332

3688.5000

XLON

84402844000079056-E0WfLvDUiBBC20170825

25-Aug-2017 15:40:00

346

3688.0000

XLON

84402844000079044-E0WfLvDUiBMe20170825

25-Aug-2017 15:40:00

81

3688.0000

XLON

84202842000079109-E0WfLvDUiBMa20170825

25-Aug-2017 15:40:00

247

3688.0000

XLON

84202842000079109-E0WfLvDUiBMc20170825

25-Aug-2017 15:41:14

322

3687.5000

XLON

84402844000079414-E0WfLvDUiDkf20170825

25-Aug-2017 15:41:14

346

3687.5000

XLON

84202842000079468-E0WfLvDUiDkb20170825

25-Aug-2017 15:41:14

4

3687.5000

XLON

84202842000079459-E0WfLvDUiDkW20170825

25-Aug-2017 15:41:14

270

3687.5000

XLON

84202842000079459-E0WfLvDUiDkZ20170825

25-Aug-2017 15:41:16

4

3687.5000

XLON

84402844000079414-E0WfLvDUiDpw20170825

25-Aug-2017 15:42:28

231

3687.5000

XLON

84402844000079667-E0WfLvDUiFoO20170825

25-Aug-2017 15:42:45

88

3688.0000

XLON

84202842000079790-E0WfLvDUiGNw20170825

25-Aug-2017 15:42:45

200

3688.0000

XLON

84202842000079790-E0WfLvDUiGNs20170825

25-Aug-2017 15:42:48

40

3688.0000

XLON

84202842000079797-E0WfLvDUiGRj20170825

25-Aug-2017 15:42:48

146

3688.0000

XLON

84202842000079797-E0WfLvDUiGRh20170825

25-Aug-2017 15:43:26

66

3688.0000

XLON

84402844000079822-E0WfLvDUiHPp20170825

25-Aug-2017 15:43:26

135

3688.0000

XLON

84402844000079822-E0WfLvDUiHPl20170825

25-Aug-2017 15:43:26

137

3688.0000

XLON

84402844000079822-E0WfLvDUiHPn20170825

25-Aug-2017 15:43:37

58

3687.5000

XLON

84402844000079814-E0WfLvDUiHbf20170825

25-Aug-2017 15:43:37

214

3687.5000

XLON

84402844000079814-E0WfLvDUiHbY20170825

25-Aug-2017 15:44:27

169

3686.0000

XLON

84402844000079875-E0WfLvDUiInd20170825

25-Aug-2017 15:44:27

355

3686.5000

XLON

84402844000079979-E0WfLvDUiImW20170825

25-Aug-2017 15:44:27

118

3686.5000

XLON

84402844000079980-E0WfLvDUiImN20170825

25-Aug-2017 15:44:27

182

3686.5000

XLON

84402844000079979-E0WfLvDUiImP20170825

25-Aug-2017 15:44:27

46

3686.5000

XLON

84402844000079980-E0WfLvDUiIlL20170825

25-Aug-2017 15:44:27

212

3686.5000

XLON

84402844000079980-E0WfLvDUiIlI20170825

25-Aug-2017 15:44:27

31

3686.5000

XLON

84402844000079980-E0WfLvDUiIlD20170825

25-Aug-2017 15:45:53

372

3685.0000

XLON

84202842000080403-E0WfLvDUiL5A20170825

25-Aug-2017 15:45:53

435

3685.0000

XLON

84402844000080326-E0WfLvDUiL5C20170825

25-Aug-2017 15:46:16

100

3684.0000

XLON

84202842000080373-E0WfLvDUiLYo20170825

25-Aug-2017 15:46:16

800

3684.5000

XLON

84202842000080464-E0WfLvDUiLYK20170825

25-Aug-2017 15:46:16

100

3684.0000

XLON

84202842000080373-E0WfLvDUiLYj20170825

25-Aug-2017 15:46:17

407

3684.0000

XLON

84202842000080438-E0WfLvDUiLb020170825

25-Aug-2017 15:46:17

22

3684.0000

XLON

84202842000080438-E0WfLvDUiLaM20170825

25-Aug-2017 15:46:17

200

3684.0000

XLON

84202842000080438-E0WfLvDUiLaY20170825

25-Aug-2017 15:46:17

81

3684.0000

XLON

84202842000080373-E0WfLvDUiLaI20170825

25-Aug-2017 15:46:18

642

3683.5000

XLON

84402844000080387-E0WfLvDUiLe220170825

25-Aug-2017 15:46:18

42

3684.0000

XLON

84202842000080438-E0WfLvDUiLdV20170825

25-Aug-2017 15:48:03

179

3682.0000

XLON

84202842000080743-E0WfLvDUiOFD20170825

25-Aug-2017 15:48:03

245

3682.0000

XLON

84202842000080743-E0WfLvDUiOF920170825

25-Aug-2017 15:48:03

147

3682.0000

XLON

84202842000080743-E0WfLvDUiOFB20170825

25-Aug-2017 15:49:08

826

3684.0000

XLON

84402844000080791-E0WfLvDUiPQN20170825

25-Aug-2017 15:50:24

200

3682.0000

XLON

84402844000080826-E0WfLvDUiRUj20170825

25-Aug-2017 15:50:26

174

3682.0000

XLON

84402844000080953-E0WfLvDUiRYb20170825

25-Aug-2017 15:50:26

180

3682.0000

XLON

84402844000080826-E0WfLvDUiRYZ20170825

25-Aug-2017 15:50:26

125

3682.0000

XLON

84402844000080826-E0WfLvDUiRYN20170825

25-Aug-2017 15:51:30

178

3681.5000

XLON

84202842000081400-E0WfLvDUiSsu20170825

25-Aug-2017 15:52:14

178

3682.0000

XLON

84402844000081390-E0WfLvDUiTzo20170825

25-Aug-2017 15:53:03

211

3683.0000

XLON

84402844000081589-E0WfLvDUiUpW20170825

25-Aug-2017 15:53:03

91

3683.0000

XLON

84402844000081589-E0WfLvDUiUpj20170825

25-Aug-2017 15:53:03

17

3683.0000

XLON

84402844000081544-E0WfLvDUiUpG20170825

25-Aug-2017 15:53:03

3

3683.0000

XLON

84402844000081589-E0WfLvDUiUpY20170825

25-Aug-2017 15:53:03

319

3683.0000

XLON

84402844000081544-E0WfLvDUiUpE20170825

25-Aug-2017 15:54:12

40

3682.5000

XLON

84402844000081848-E0WfLvDUiW3D20170825

25-Aug-2017 15:54:12

201

3682.5000

XLON

84402844000081848-E0WfLvDUiW3F20170825

25-Aug-2017 15:54:31

85

3682.5000

XLON

84202842000081970-E0WfLvDUiWPa20170825

25-Aug-2017 15:54:31

204

3683.0000

XLON

84402844000081887-E0WfLvDUiWO920170825

25-Aug-2017 15:54:31

52

3683.0000

XLON

84402844000081887-E0WfLvDUiWO720170825

25-Aug-2017 15:54:55

203

3682.5000

XLON

84202842000081976-E0WfLvDUiWqe20170825

25-Aug-2017 15:54:55

93

3682.5000

XLON

84202842000081970-E0WfLvDUiWqc20170825

25-Aug-2017 15:55:22

297

3681.0000

XLON

84202842000082230-E0WfLvDUiXRm20170825

25-Aug-2017 15:55:22

277

3681.5000

XLON

84402844000082110-E0WfLvDUiXQ720170825

25-Aug-2017 15:56:08

11

3681.5000

XLON

84202842000082371-E0WfLvDUiYQh20170825

25-Aug-2017 15:56:08

58

3681.5000

XLON

84202842000082371-E0WfLvDUiYQn20170825

25-Aug-2017 15:56:08

101

3681.5000

XLON

84202842000082371-E0WfLvDUiYQj20170825

25-Aug-2017 15:56:08

89

3681.5000

XLON

84202842000082371-E0WfLvDUiYQl20170825

25-Aug-2017 15:56:21

398

3681.0000

XLON

84202842000082372-E0WfLvDUiYhy20170825

25-Aug-2017 15:57:37

24

3683.5000

XLON

84202842000082583-E0WfLvDUia7320170825

25-Aug-2017 15:57:37

64

3683.5000

XLON

84202842000082583-E0WfLvDUia7120170825

25-Aug-2017 15:57:37

150

3683.5000

XLON

84202842000082583-E0WfLvDUia6z20170825

25-Aug-2017 15:57:38

77

3683.5000

XLON

84402844000082485-E0WfLvDUia9W20170825

25-Aug-2017 15:57:38

289

3683.5000

XLON

84402844000082485-E0WfLvDUia9Y20170825

25-Aug-2017 15:57:38

200

3683.5000

XLON

84402844000082485-E0WfLvDUia9U20170825

25-Aug-2017 15:58:15

58

3684.0000

XLON

84402844000082586-E0WfLvDUiaud20170825

25-Aug-2017 15:58:19

394

3684.5000

XLON

84402844000082632-E0WfLvDUib1W20170825

25-Aug-2017 15:58:19

473

3684.0000

XLON

84202842000082723-E0WfLvDUib2W20170825

25-Aug-2017 15:58:28

139

3683.0000

XLON

84202842000082732-E0WfLvDUibE620170825

25-Aug-2017 15:59:28

58

3681.0000

XLON

84402844000082901-E0WfLvDUiccw20170825

25-Aug-2017 15:59:28

175

3681.0000

XLON

84402844000082901-E0WfLvDUiccu20170825

25-Aug-2017 15:59:33

80

3680.5000

XLON

84202842000082998-E0WfLvDUicji20170825

25-Aug-2017 15:59:33

172

3680.5000

XLON

84202842000082998-E0WfLvDUicjl20170825

25-Aug-2017 15:59:59

194

3679.5000

XLON

84402844000082902-E0WfLvDUidTm20170825

25-Aug-2017 16:00:22

25

3677.0000

XLON

84402844000083440-E0WfLvDUif7X20170825

25-Aug-2017 16:00:22

90

3677.0000

XLON

84402844000083440-E0WfLvDUif7Z20170825

25-Aug-2017 16:00:22

104

3677.0000

XLON

84402844000083440-E0WfLvDUif7V20170825

25-Aug-2017 16:00:27

219

3677.0000

XLON

84402844000083480-E0WfLvDUifa020170825

25-Aug-2017 16:00:30

96

3676.0000

XLON

84202842000083529-E0WfLvDUifj420170825

25-Aug-2017 16:00:30

163

3676.0000

XLON

84202842000083529-E0WfLvDUifj620170825

25-Aug-2017 16:01:17

22

3677.0000

XLON

84402844000083805-E0WfLvDUihq720170825

25-Aug-2017 16:01:17

244

3677.0000

XLON

84402844000083805-E0WfLvDUihq520170825

25-Aug-2017 16:01:17

17

3677.0000

XLON

84402844000083805-E0WfLvDUihq920170825

25-Aug-2017 16:01:17

292

3676.5000

XLON

84402844000083806-E0WfLvDUihr620170825

25-Aug-2017 16:01:17

50

3676.5000

XLON

84402844000083806-E0WfLvDUihr320170825

25-Aug-2017 16:01:17

62

3676.5000

XLON

84402844000083806-E0WfLvDUihr820170825

25-Aug-2017 16:02:11

198

3677.0000

XLON

84402844000084099-E0WfLvDUijiw20170825

25-Aug-2017 16:02:11

46

3677.0000

XLON

84402844000084099-E0WfLvDUijiy20170825

25-Aug-2017 16:02:22

244

3677.0000

XLON

84202842000084202-E0WfLvDUik8B20170825

25-Aug-2017 16:02:49

241

3676.5000

XLON

84402844000084342-E0WfLvDUikqc20170825

25-Aug-2017 16:02:51

40

3676.0000

XLON

84202842000084427-E0WfLvDUiku220170825

25-Aug-2017 16:02:51

177

3676.0000

XLON

84202842000084427-E0WfLvDUiktv20170825

25-Aug-2017 16:02:51

44

3676.0000

XLON

84202842000084427-E0WfLvDUiku420170825

25-Aug-2017 16:03:29

237

3677.5000

XLON

84202842000084634-E0WfLvDUilos20170825

25-Aug-2017 16:03:31

259

3677.0000

XLON

84402844000084549-E0WfLvDUilrG20170825

25-Aug-2017 16:04:06

11

3679.5000

XLON

84202842000084823-E0WfLvDUinOH20170825

25-Aug-2017 16:04:06

36

3679.5000

XLON

84202842000084823-E0WfLvDUinOL20170825

25-Aug-2017 16:04:06

201

3679.5000

XLON

84202842000084823-E0WfLvDUinOJ20170825

25-Aug-2017 16:04:17

287

3679.0000

XLON

84402844000084746-E0WfLvDUindI20170825

25-Aug-2017 16:04:52

44

3679.0000

XLON

84202842000085026-E0WfLvDUip6620170825

25-Aug-2017 16:04:52

44

3679.0000

XLON

84202842000085026-E0WfLvDUip5w20170825

25-Aug-2017 16:04:52

211

3679.0000

XLON

84202842000085026-E0WfLvDUip6220170825

25-Aug-2017 16:05:11

254

3679.0000

XLON

84202842000085102-E0WfLvDUipcW20170825

25-Aug-2017 16:05:14

200

3678.5000

XLON

84402844000084924-E0WfLvDUipkN20170825

25-Aug-2017 16:05:14

45

3678.5000

XLON

84402844000084924-E0WfLvDUipku20170825

25-Aug-2017 16:06:00

46

3678.5000

XLON

84202842000085415-E0WfLvDUirAq20170825

25-Aug-2017 16:06:00

37

3678.5000

XLON

84202842000085415-E0WfLvDUirAj20170825

25-Aug-2017 16:06:00

257

3678.5000

XLON

84202842000085415-E0WfLvDUirAt20170825

25-Aug-2017 16:06:00

280

3678.5000

XLON

84402844000085359-E0WfLvDUirAv20170825

25-Aug-2017 16:06:18

145

3680.0000

XLON

84202842000085547-E0WfLvDUis1h20170825

25-Aug-2017 16:06:18

79

3680.0000

XLON

84202842000085547-E0WfLvDUis1e20170825

25-Aug-2017 16:06:57

189

3681.0000

XLON

84202842000085767-E0WfLvDUitHZ20170825

25-Aug-2017 16:07:22

333

3679.5000

XLON

84402844000085803-E0WfLvDUitsg20170825

25-Aug-2017 16:07:22

159

3679.5000

XLON

84402844000085803-E0WfLvDUitsG20170825

25-Aug-2017 16:07:22

230

3679.5000

XLON

84202842000085886-E0WfLvDUitsC20170825

25-Aug-2017 16:07:22

397

3679.5000

XLON

84202842000085885-E0WfLvDUitsE20170825

25-Aug-2017 16:08:35

168

3681.5000

XLON

84202842000086218-E0WfLvDUivbU20170825

25-Aug-2017 16:08:35

83

3681.5000

XLON

84202842000086218-E0WfLvDUivbW20170825

25-Aug-2017 16:08:42

203

3681.5000

XLON

84202842000086242-E0WfLvDUivib20170825

25-Aug-2017 16:09:08

270

3680.5000

XLON

84402844000086162-E0WfLvDUiwbx20170825

25-Aug-2017 16:09:30

175

3681.0000

XLON

84402844000086380-E0WfLvDUix2A20170825

25-Aug-2017 16:09:46

32

3679.5000

XLON

84202842000086480-E0WfLvDUixQo20170825

25-Aug-2017 16:09:46

257

3679.5000

XLON

84202842000086480-E0WfLvDUixR820170825

25-Aug-2017 16:09:46

141

3679.5000

XLON

84402844000086422-E0WfLvDUixRF20170825

25-Aug-2017 16:09:46

10

3679.5000

XLON

84202842000086480-E0WfLvDUixRD20170825

25-Aug-2017 16:09:48

107

3679.5000

XLON

84402844000086422-E0WfLvDUixUY20170825

25-Aug-2017 16:10:25

103

3680.0000

XLON

84202842000086752-E0WfLvDUiyAw20170825

25-Aug-2017 16:10:25

84

3680.0000

XLON

84202842000086752-E0WfLvDUiyAy20170825

25-Aug-2017 16:10:25

61

3680.0000

XLON

84202842000086752-E0WfLvDUiyB020170825

25-Aug-2017 16:10:44

272

3680.0000

XLON

84402844000086811-E0WfLvDUiyeJ20170825

25-Aug-2017 16:11:03

600

3680.5000

XLON

84202842000086976-E0WfLvDUiyz920170825

25-Aug-2017 16:11:03

445

3680.5000

XLON

84202842000086976-E0WfLvDUiyz620170825

25-Aug-2017 16:11:03

169

3680.5000

XLON

84202842000086976-E0WfLvDUiyzC20170825

25-Aug-2017 16:12:00

409

3680.0000

XLON

84402844000086905-E0WfLvDUj0Ra20170825

25-Aug-2017 16:12:00

542

3680.0000

XLON

84402844000086905-E0WfLvDUj0Rc20170825

25-Aug-2017 16:12:00

9

3680.0000

XLON

84402844000086905-E0WfLvDUj0Rg20170825

25-Aug-2017 16:12:21

752

3679.5000

XLON

84202842000086977-E0WfLvDUj0oz20170825

25-Aug-2017 16:13:43

126

3679.5000

XLON

84402844000087935-E0WfLvDUj2tr20170825

25-Aug-2017 16:13:43

11

3679.5000

XLON

84402844000087935-E0WfLvDUj2tp20170825

25-Aug-2017 16:13:53

698

3680.0000

XLON

84202842000088066-E0WfLvDUj3EL20170825

25-Aug-2017 16:14:01

662

3679.0000

XLON

84202842000087568-E0WfLvDUj3YH20170825

25-Aug-2017 16:14:52

284

3678.5000

XLON

84202842000088429-E0WfLvDUj51o20170825

25-Aug-2017 16:14:52

324

3678.5000

XLON

84202842000088429-E0WfLvDUj51k20170825

25-Aug-2017 16:14:54

241

3678.0000

XLON

84402844000088360-E0WfLvDUj59O20170825

25-Aug-2017 16:16:32

78

3679.5000

XLON

84402844000089318-E0WfLvDUj8eR20170825

25-Aug-2017 16:16:43

340

3680.0000

XLON

84202842000089422-E0WfLvDUj8ut20170825

25-Aug-2017 16:16:43

204

3680.0000

XLON

84202842000089422-E0WfLvDUj8uw20170825

25-Aug-2017 16:16:44

223

3679.5000

XLON

84402844000089318-E0WfLvDUj8wr20170825

25-Aug-2017 16:16:44

97

3679.5000

XLON

84202842000089357-E0WfLvDUj8wt20170825

25-Aug-2017 16:16:51

101

3679.5000

XLON

84202842000089357-E0WfLvDUj92c20170825

25-Aug-2017 16:16:51

208

3679.5000

XLON

84202842000089357-E0WfLvDUj92e20170825

25-Aug-2017 16:16:52

58

3678.5000

XLON

84402844000089257-E0WfLvDUj98r20170825

25-Aug-2017 16:16:52

373

3678.5000

XLON

84402844000089258-E0WfLvDUj98t20170825

25-Aug-2017 16:16:52

225

3678.5000

XLON

84402844000089257-E0WfLvDUj98p20170825

25-Aug-2017 16:17:55

612

3677.5000

XLON

84402844000089638-E0WfLvDUjAm920170825

25-Aug-2017 16:17:55

73

3677.5000

XLON

84402844000089638-E0WfLvDUjAmB20170825

25-Aug-2017 16:18:10

37

3676.0000

XLON

84202842000089731-E0WfLvDUjB7P20170825

25-Aug-2017 16:18:43

100

3674.0000

XLON

84202842000089875-E0WfLvDUjC4q20170825

25-Aug-2017 16:18:43

396

3674.0000

XLON

84202842000089875-E0WfLvDUjC4u20170825

25-Aug-2017 16:18:43

147

3674.0000

XLON

84202842000089875-E0WfLvDUjC4z20170825

25-Aug-2017 16:18:43

5

3674.0000

XLON

84202842000089875-E0WfLvDUjC5D20170825

25-Aug-2017 16:19:50

133

3675.5000

XLON

84402844000090124-E0WfLvDUjDaq20170825

25-Aug-2017 16:19:50

118

3675.5000

XLON

84402844000090124-E0WfLvDUjDak20170825

25-Aug-2017 16:19:50

146

3675.5000

XLON

84402844000090124-E0WfLvDUjDag20170825

25-Aug-2017 16:19:50

225

3675.5000

XLON

84402844000090124-E0WfLvDUjDae20170825

25-Aug-2017 16:20:11

754

3674.0000

XLON

84202842000090106-E0WfLvDUjE9420170825

25-Aug-2017 16:21:20

27

3673.0000

XLON

84202842000090929-E0WfLvDUjG4Z20170825

25-Aug-2017 16:21:43

261

3673.0000

XLON

84202842000090929-E0WfLvDUjGkx20170825

25-Aug-2017 16:21:51

100

3673.0000

XLON

84202842000090929-E0WfLvDUjGwG20170825

25-Aug-2017 16:21:51

2

3673.0000

XLON

84202842000090929-E0WfLvDUjGww20170825

25-Aug-2017 16:21:51

272

3673.0000

XLON

84202842000090929-E0WfLvDUjGwu20170825

25-Aug-2017 16:21:52

26

3673.0000

XLON

84202842000090929-E0WfLvDUjGyd20170825

25-Aug-2017 16:21:53

146

3672.5000

XLON

84202842000091004-E0WfLvDUjH1P20170825

25-Aug-2017 16:21:58

286

3672.5000

XLON

84202842000091004-E0WfLvDUjHAs20170825

25-Aug-2017 16:22:01

61

3672.5000

XLON

84202842000091004-E0WfLvDUjHGb20170825

25-Aug-2017 16:22:01

51

3672.5000

XLON

84202842000091004-E0WfLvDUjHHR20170825

25-Aug-2017 16:22:01

1

3672.5000

XLON

84202842000091004-E0WfLvDUjHHr20170825

25-Aug-2017 16:22:01

151

3672.5000

XLON

84202842000091004-E0WfLvDUjHHp20170825

25-Aug-2017 16:22:44

554

3672.0000

XLON

84202842000091336-E0WfLvDUjIME20170825

25-Aug-2017 16:22:44

77

3672.0000

XLON

84202842000091336-E0WfLvDUjIM720170825

25-Aug-2017 16:22:44

199

3672.0000

XLON

84202842000091336-E0WfLvDUjILy20170825

25-Aug-2017 16:24:15

154

3672.5000

XLON

84402844000091711-E0WfLvDUjKTd20170825

25-Aug-2017 16:24:15

268

3672.5000

XLON

84402844000091711-E0WfLvDUjKTi20170825

25-Aug-2017 16:24:31

281

3671.5000

XLON

84202842000091465-E0WfLvDUjKnO20170825

25-Aug-2017 16:24:38

28

3671.5000

XLON

84202842000091465-E0WfLvDUjKuf20170825

25-Aug-2017 16:24:38

75

3671.5000

XLON

84202842000091465-E0WfLvDUjKuK20170825

25-Aug-2017 16:24:49

30

3670.0000

XLON

84402844000091913-E0WfLvDUjLOV20170825

25-Aug-2017 16:26:09

260

3673.0000

XLON

84202842000092619-E0WfLvDUjO3q20170825

25-Aug-2017 16:26:10

150

3673.0000

XLON

84202842000092619-E0WfLvDUjO5E20170825

25-Aug-2017 16:26:25

54

3672.0000

XLON

84402844000092564-E0WfLvDUjOUq20170825

25-Aug-2017 16:26:25

302

3672.0000

XLON

84402844000092564-E0WfLvDUjOVP20170825

25-Aug-2017 16:27:47

194

3672.5000

XLON

84402844000093051-E0WfLvDUjQai20170825

25-Aug-2017 16:27:55

175

3673.0000

XLON

84402844000093122-E0WfLvDUjQqw20170825

25-Aug-2017 16:27:55

120

3673.0000

XLON

84402844000093122-E0WfLvDUjQqu20170825

25-Aug-2017 16:27:55

115

3673.0000

XLON

84402844000093122-E0WfLvDUjQqy20170825

 

 

 

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177
M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFIRTRIEFID