RNS Number : 3548P
Rio Tinto PLC
30 August 2017
 

30 August 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 30th August 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

30-Aug-2017

Number of ordinary shares purchased

255,000

Average price paid (pence)

3673.1561

Highest price paid (pence)

3688.0000

Lowest price paid (pence)

                     3649.0000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,371,982,182 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 30th August 2017
Number of ordinary shares purchased: 255,000
Volume weighted average price paid per share (pence): 3673.1561

 

 

 

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

30-Aug-2017 08:01:16

155

3682.5000

XLON

84202842000001238-E0Wiyid8BjpU20170830

30-Aug-2017 08:01:17

565

3682.5000

XLON

84202842000001238-E0Wiyid8Bjt320170830

30-Aug-2017 08:01:37

264

3682.5000

XLON

84202842000001238-E0Wiyid8BkKf20170830

30-Aug-2017 08:01:47

165

3682.5000

XLON

84202842000001238-E0Wiyid8BkXz20170830

30-Aug-2017 08:02:02

306

3682.5000

XLON

84202842000001238-E0Wiyid8Bkml20170830

30-Aug-2017 08:02:05

143

3681.5000

XLON

84202842000001226-E0Wiyid8Bkqv20170830

30-Aug-2017 08:02:18

771

3681.5000

XLON

84202842000001226-E0Wiyid8Bl6d20170830

30-Aug-2017 08:02:18

709

3681.5000

XLON

84202842000001226-E0Wiyid8Bl6J20170830

30-Aug-2017 08:02:18

55

3681.5000

XLON

84202842000001226-E0Wiyid8Bl6f20170830

30-Aug-2017 08:02:24

165

3677.5000

XLON

84202842000001307-E0Wiyid8BlIK20170830

30-Aug-2017 08:02:26

59

3677.5000

XLON

84202842000001307-E0Wiyid8BlLU20170830

30-Aug-2017 08:03:28

325

3676.0000

XLON

84402844000001555-E0Wiyid8BmSp20170830

30-Aug-2017 08:03:36

88

3676.0000

XLON

84202842000001549-E0Wiyid8BmbR20170830

30-Aug-2017 08:04:22

648

3676.0000

XLON

84202842000001549-E0Wiyid8BnFl20170830

30-Aug-2017 08:04:22

7

3676.0000

XLON

84402844000001556-E0Wiyid8BnFn20170830

30-Aug-2017 08:04:22

435

3676.0000

XLON

84402844000001556-E0Wiyid8BnFp20170830

30-Aug-2017 08:04:37

176

3674.0000

XLON

84202842000001798-E0Wiyid8BnTu20170830

30-Aug-2017 08:04:37

13

3674.0000

XLON

84202842000001798-E0Wiyid8BnTx20170830

30-Aug-2017 08:05:03

203

3668.5000

XLON

84402844000001895-E0Wiyid8Bnxe20170830

30-Aug-2017 08:05:03

342

3668.5000

XLON

84402844000001895-E0Wiyid8BnxW20170830

30-Aug-2017 08:07:47

140

3676.0000

XLON

84202842000002348-E0Wiyid8Brpk20170830

30-Aug-2017 08:07:47

871

3676.0000

XLON

84202842000002348-E0Wiyid8Brpi20170830

30-Aug-2017 08:07:47

89

3676.0000

XLON

84202842000002348-E0Wiyid8Brpo20170830

30-Aug-2017 08:08:16

10

3674.0000

XLON

84202842000002367-E0Wiyid8BsOE20170830

30-Aug-2017 08:08:16

166

3674.0000

XLON

84202842000002367-E0Wiyid8BsOG20170830

30-Aug-2017 08:08:57

906

3669.5000

XLON

84202842000002423-E0Wiyid8BtGP20170830

30-Aug-2017 08:08:57

130

3669.5000

XLON

84202842000002423-E0Wiyid8BtG520170830

30-Aug-2017 08:08:57

50

3669.5000

XLON

84202842000002423-E0Wiyid8BtFq20170830

30-Aug-2017 08:08:58

58

3668.0000

XLON

84402844000002426-E0Wiyid8BtHe20170830

30-Aug-2017 08:10:21

58

3671.5000

XLON

84402844000002691-E0Wiyid8BvHt20170830

30-Aug-2017 08:10:21

360

3671.5000

XLON

84402844000002691-E0Wiyid8BvHp20170830

30-Aug-2017 08:10:21

394

3671.5000

XLON

84402844000002691-E0Wiyid8BvHr20170830

30-Aug-2017 08:11:05

146

3670.0000

XLON

84402844000002824-E0Wiyid8BwYy20170830

30-Aug-2017 08:11:06

219

3670.0000

XLON

84402844000002824-E0Wiyid8BwaU20170830

30-Aug-2017 08:11:11

150

3670.0000

XLON

84402844000002824-E0Wiyid8Bwfu20170830

30-Aug-2017 08:11:11

397

3670.0000

XLON

84402844000002824-E0Wiyid8Bwfw20170830

30-Aug-2017 08:11:19

217

3669.0000

XLON

84202842000002796-E0Wiyid8BwsJ20170830

30-Aug-2017 08:11:19

110

3669.0000

XLON

84202842000002796-E0Wiyid8BwsH20170830

30-Aug-2017 08:11:19

164

3669.0000

XLON

84202842000002796-E0Wiyid8Bws220170830

30-Aug-2017 08:11:19

178

3669.0000

XLON

84202842000002796-E0Wiyid8BwsE20170830

30-Aug-2017 08:11:55

243

3667.5000

XLON

84402844000002863-E0Wiyid8By6O20170830

30-Aug-2017 08:13:37

360

3666.5000

XLON

84402844000003187-E0Wiyid8C0G220170830

30-Aug-2017 08:13:37

360

3666.5000

XLON

84402844000003187-E0Wiyid8C0G820170830

30-Aug-2017 08:13:37

10

3666.5000

XLON

84402844000003187-E0Wiyid8C0GA20170830

30-Aug-2017 08:13:51

75

3665.0000

XLON

84202842000003169-E0Wiyid8C0dG20170830

30-Aug-2017 08:13:51

533

3665.0000

XLON

84202842000003169-E0Wiyid8C0dI20170830

30-Aug-2017 08:14:47

337

3662.5000

XLON

84402844000003086-E0Wiyid8C1sF20170830

30-Aug-2017 08:14:47

40

3662.5000

XLON

84402844000003086-E0Wiyid8C1sA20170830

30-Aug-2017 08:14:47

231

3662.5000

XLON

84402844000003086-E0Wiyid8C1sD20170830

30-Aug-2017 08:14:50

190

3661.5000

XLON

84402844000003273-E0Wiyid8C20820170830

30-Aug-2017 08:14:50

3

3661.5000

XLON

84402844000003273-E0Wiyid8C20G20170830

30-Aug-2017 08:14:53

251

3660.5000

XLON

84202842000003253-E0Wiyid8C29v20170830

30-Aug-2017 08:14:53

570

3660.5000

XLON

84202842000003253-E0Wiyid8C29q20170830

30-Aug-2017 08:16:02

678

3658.0000

XLON

84402844000003381-E0Wiyid8C4Xj20170830

30-Aug-2017 08:16:20

558

3656.0000

XLON

84402844000003436-E0Wiyid8C5DI20170830

30-Aug-2017 08:18:14

418

3657.0000

XLON

84402844000003663-E0Wiyid8C8CC20170830

30-Aug-2017 08:18:14

133

3657.0000

XLON

84402844000003663-E0Wiyid8C8C620170830

30-Aug-2017 08:19:44

345

3652.0000

XLON

84402844000003837-E0Wiyid8CB5O20170830

30-Aug-2017 08:19:44

244

3652.0000

XLON

84402844000003837-E0Wiyid8CB5M20170830

30-Aug-2017 08:19:45

200

3651.5000

XLON

84202842000003840-E0Wiyid8CB7L20170830

30-Aug-2017 08:21:02

611

3654.0000

XLON

84402844000003987-E0Wiyid8CDm120170830

30-Aug-2017 08:22:43

175

3655.0000

XLON

84202842000004122-E0Wiyid8CGcd20170830

30-Aug-2017 08:23:00

332

3654.5000

XLON

84402844000004115-E0Wiyid8CGwL20170830

30-Aug-2017 08:23:00

270

3654.5000

XLON

84402844000004137-E0Wiyid8CGwT20170830

30-Aug-2017 08:23:00

96

3654.5000

XLON

84402844000004115-E0Wiyid8CGwN20170830

30-Aug-2017 08:23:33

377

3656.5000

XLON

84202842000004181-E0Wiyid8CHiW20170830

30-Aug-2017 08:24:31

191

3655.5000

XLON

84202842000004275-E0Wiyid8CJ7020170830

30-Aug-2017 08:24:31

417

3655.5000

XLON

84202842000004275-E0Wiyid8CJ6y20170830

30-Aug-2017 08:24:31

725

3656.0000

XLON

84402844000004286-E0Wiyid8CJ5g20170830

30-Aug-2017 08:24:31

5

3656.0000

XLON

84402844000004286-E0Wiyid8CJ5i20170830

30-Aug-2017 08:25:51

487

3655.0000

XLON

84202842000004433-E0Wiyid8CKsU20170830

30-Aug-2017 08:26:56

352

3654.0000

XLON

84202842000004492-E0Wiyid8CM7C20170830

30-Aug-2017 08:26:56

46

3654.0000

XLON

84202842000004492-E0Wiyid8CM7620170830

30-Aug-2017 08:29:26

290

3660.5000

XLON

84402844000004792-E0Wiyid8CP8420170830

30-Aug-2017 08:30:36

1004

3660.0000

XLON

84202842000005041-E0Wiyid8CQci20170830

30-Aug-2017 08:30:36

960

3660.0000

XLON

84402844000005059-E0Wiyid8CQcg20170830

30-Aug-2017 08:30:40

13

3659.0000

XLON

84402844000005010-E0Wiyid8CQiW20170830

30-Aug-2017 08:32:46

221

3663.5000

XLON

84202842000005403-E0Wiyid8CU5S20170830

30-Aug-2017 08:32:46

730

3663.5000

XLON

84402844000005423-E0Wiyid8CU5Q20170830

30-Aug-2017 08:32:46

173

3663.5000

XLON

84202842000005400-E0Wiyid8CU5I20170830

30-Aug-2017 08:32:46

39

3663.5000

XLON

84202842000005400-E0Wiyid8CU5K20170830

30-Aug-2017 08:32:56

212

3663.0000

XLON

84202842000005316-E0Wiyid8CUOc20170830

30-Aug-2017 08:33:59

212

3662.5000

XLON

84402844000005528-E0Wiyid8CVO120170830

30-Aug-2017 08:33:59

238

3662.5000

XLON

84202842000005498-E0Wiyid8CVNz20170830

30-Aug-2017 08:35:51

606

3663.5000

XLON

84202842000005711-E0Wiyid8CXWT20170830

30-Aug-2017 08:36:01

210

3662.5000

XLON

84402844000005634-E0Wiyid8CXni20170830

30-Aug-2017 08:36:01

120

3662.5000

XLON

84402844000005634-E0Wiyid8CXnW20170830

30-Aug-2017 08:36:01

276

3662.5000

XLON

84402844000005634-E0Wiyid8CXnc20170830

30-Aug-2017 08:38:13

375

3669.0000

XLON

84202842000006004-E0Wiyid8Cb3Z20170830

30-Aug-2017 08:38:29

41

3667.0000

XLON

84402844000006056-E0Wiyid8CbGp20170830

30-Aug-2017 08:38:29

293

3667.0000

XLON

84402844000006056-E0Wiyid8CbGy20170830

30-Aug-2017 08:38:52

244

3668.0000

XLON

84402844000006087-E0Wiyid8CbmS20170830

30-Aug-2017 08:38:52

395

3668.0000

XLON

84402844000006087-E0Wiyid8CbmM20170830

30-Aug-2017 08:41:21

238

3665.5000

XLON

84202842000006333-E0Wiyid8CfC520170830

30-Aug-2017 08:41:21

46

3665.5000

XLON

84202842000006333-E0Wiyid8CfC720170830

30-Aug-2017 08:41:21

401

3665.5000

XLON

84202842000006333-E0Wiyid8CfC320170830

30-Aug-2017 08:41:49

457

3668.0000

XLON

84402844000006427-E0Wiyid8CfjJ20170830

30-Aug-2017 08:42:36

488

3665.5000

XLON

84402844000006471-E0Wiyid8CgSA20170830

30-Aug-2017 08:42:36

25

3665.5000

XLON

84402844000006471-E0Wiyid8CgRy20170830

30-Aug-2017 08:42:57

355

3665.0000

XLON

84202842000006510-E0Wiyid8Ch0F20170830

30-Aug-2017 08:42:58

43

3665.0000

XLON

84202842000006510-E0Wiyid8Ch2I20170830

30-Aug-2017 08:43:07

392

3665.0000

XLON

84202842000006510-E0Wiyid8ChCI20170830

30-Aug-2017 08:44:14

90

3668.5000

XLON

84402844000006672-E0Wiyid8CiiP20170830

30-Aug-2017 08:44:14

99

3668.5000

XLON

84402844000006672-E0Wiyid8CiiR20170830

30-Aug-2017 08:44:14

182

3668.5000

XLON

84402844000006672-E0Wiyid8CiiN20170830

30-Aug-2017 08:44:14

225

3668.5000

XLON

84402844000006672-E0Wiyid8CiiL20170830

30-Aug-2017 08:45:36

176

3669.0000

XLON

84202842000006755-E0Wiyid8CkdO20170830

30-Aug-2017 08:46:53

176

3668.5000

XLON

84402844000006991-E0Wiyid8Cm0D20170830

30-Aug-2017 08:47:07

163

3668.5000

XLON

84202842000007019-E0Wiyid8CmLb20170830

30-Aug-2017 08:47:08

96

3668.5000

XLON

84202842000007019-E0Wiyid8CmO920170830

30-Aug-2017 08:48:53

9

3668.5000

XLON

84202842000007232-E0Wiyid8CpH720170830

30-Aug-2017 08:49:04

239

3669.0000

XLON

84402844000007273-E0Wiyid8Cpji20170830

30-Aug-2017 08:49:23

8

3669.0000

XLON

84402844000007321-E0Wiyid8CqNl20170830

30-Aug-2017 08:49:23

175

3669.0000

XLON

84402844000007321-E0Wiyid8CqNj20170830

30-Aug-2017 08:49:23

127

3669.0000

XLON

84402844000007321-E0Wiyid8CqNh20170830

30-Aug-2017 08:49:25

282

3668.5000

XLON

84202842000007290-E0Wiyid8CqRk20170830

30-Aug-2017 08:50:00

173

3666.5000

XLON

84202842000007331-E0Wiyid8CrHh20170830

30-Aug-2017 08:50:56

73

3666.0000

XLON

84402844000007475-E0Wiyid8CsLM20170830

30-Aug-2017 08:50:56

175

3666.0000

XLON

84402844000007475-E0Wiyid8CsLK20170830

30-Aug-2017 08:50:56

123

3666.0000

XLON

84402844000007475-E0Wiyid8CsLI20170830

30-Aug-2017 08:51:17

47

3668.5000

XLON

84202842000007492-E0Wiyid8Ct5b20170830

30-Aug-2017 08:51:17

150

3668.5000

XLON

84202842000007492-E0Wiyid8Ct5Z20170830

30-Aug-2017 08:51:45

161

3669.0000

XLON

84402844000007526-E0Wiyid8Cu9220170830

30-Aug-2017 08:52:24

1

3669.0000

XLON

84202842000007577-E0Wiyid8CuxI20170830

30-Aug-2017 08:52:24

128

3669.0000

XLON

84202842000007577-E0Wiyid8CuxG20170830

30-Aug-2017 08:52:40

207

3670.5000

XLON

84402844000007631-E0Wiyid8CvM220170830

30-Aug-2017 08:53:05

69

3670.0000

XLON

84402844000007658-E0Wiyid8Cvwv20170830

30-Aug-2017 08:53:05

212

3670.0000

XLON

84402844000007658-E0Wiyid8Cvwt20170830

30-Aug-2017 08:53:56

278

3670.0000

XLON

84402844000007701-E0Wiyid8CxTE20170830

30-Aug-2017 08:54:13

363

3668.0000

XLON

84202842000007730-E0Wiyid8CxnE20170830

30-Aug-2017 08:54:15

307

3666.5000

XLON

84202842000007731-E0Wiyid8Cxp220170830

30-Aug-2017 08:54:15

307

3667.0000

XLON

84402844000007754-E0Wiyid8Cxom20170830

30-Aug-2017 08:56:04

175

3662.0000

XLON

84402844000007932-E0Wiyid8D0IF20170830

30-Aug-2017 08:56:04

128

3662.0000

XLON

84402844000007932-E0Wiyid8D0ID20170830

30-Aug-2017 08:56:04

46

3662.0000

XLON

84402844000007932-E0Wiyid8D0IH20170830

30-Aug-2017 08:56:27

94

3663.5000

XLON

84202842000007937-E0Wiyid8D0ul20170830

30-Aug-2017 08:56:27

217

3663.5000

XLON

84202842000007937-E0Wiyid8D0ur20170830

30-Aug-2017 08:57:19

312

3662.5000

XLON

84202842000008001-E0Wiyid8D1qa20170830

30-Aug-2017 08:57:53

415

3659.5000

XLON

84202842000008052-E0Wiyid8D2Z720170830

30-Aug-2017 08:57:53

40

3659.5000

XLON

84202842000008052-E0Wiyid8D2Z120170830

30-Aug-2017 08:57:53

275

3659.5000

XLON

84202842000008052-E0Wiyid8D2Z920170830

30-Aug-2017 08:58:06

668

3659.0000

XLON

84402844000008062-E0Wiyid8D2uD20170830

30-Aug-2017 08:59:37

166

3659.5000

XLON

84202842000008140-E0Wiyid8D5GY20170830

30-Aug-2017 09:00:01

90

3661.0000

XLON

84202842000008216-E0Wiyid8D5wr20170830

30-Aug-2017 09:00:01

111

3661.0000

XLON

84202842000008216-E0Wiyid8D5wp20170830

30-Aug-2017 09:00:03

151

3661.0000

XLON

84202842000008216-E0Wiyid8D5z220170830

30-Aug-2017 09:00:43

135

3661.5000

XLON

84402844000008283-E0Wiyid8D6u420170830

30-Aug-2017 09:00:43

383

3661.5000

XLON

84402844000008283-E0Wiyid8D6u620170830

30-Aug-2017 09:01:07

318

3661.0000

XLON

84202842000008333-E0Wiyid8D7OG20170830

30-Aug-2017 09:01:07

227

3662.0000

XLON

84402844000008341-E0Wiyid8D7N120170830

30-Aug-2017 09:01:07

125

3662.0000

XLON

84402844000008341-E0Wiyid8D7Mz20170830

30-Aug-2017 09:04:55

160

3664.5000

XLON

84202842000008712-E0Wiyid8DDo020170830

30-Aug-2017 09:04:55

12

3664.5000

XLON

84402844000008723-E0Wiyid8DDny20170830

30-Aug-2017 09:04:55

153

3664.5000

XLON

84402844000008723-E0Wiyid8DDnu20170830

30-Aug-2017 09:05:13

276

3664.0000

XLON

84202842000008769-E0Wiyid8DEg720170830

30-Aug-2017 09:05:13

238

3664.0000

XLON

84402844000008770-E0Wiyid8DEg220170830

30-Aug-2017 09:05:13

38

3664.0000

XLON

84402844000008770-E0Wiyid8DEg520170830

30-Aug-2017 09:06:49

55

3663.0000

XLON

84202842000008892-E0Wiyid8DHpk20170830

30-Aug-2017 09:06:49

200

3663.0000

XLON

84402844000008893-E0Wiyid8DHpi20170830

30-Aug-2017 09:06:49

123

3663.0000

XLON

84202842000008892-E0Wiyid8DHpm20170830

30-Aug-2017 09:07:07

281

3663.0000

XLON

84402844000008948-E0Wiyid8DIMc20170830

30-Aug-2017 09:07:40

73

3661.5000

XLON

84202842000008985-E0Wiyid8DJGd20170830

30-Aug-2017 09:07:40

151

3661.5000

XLON

84202842000008985-E0Wiyid8DJGf20170830

30-Aug-2017 09:07:40

52

3661.5000

XLON

84202842000008985-E0Wiyid8DJGh20170830

30-Aug-2017 09:08:20

73

3663.0000

XLON

84202842000009029-E0Wiyid8DKVZ20170830

30-Aug-2017 09:08:31

37

3663.0000

XLON

84202842000009034-E0Wiyid8DKh320170830

30-Aug-2017 09:08:31

220

3663.0000

XLON

84202842000009034-E0Wiyid8DKh620170830

30-Aug-2017 09:08:31

19

3663.0000

XLON

84202842000009034-E0Wiyid8DKh920170830

30-Aug-2017 09:08:58

43

3664.5000

XLON

84202842000009078-E0Wiyid8DLEb20170830

30-Aug-2017 09:08:58

77

3664.5000

XLON

84202842000009078-E0Wiyid8DLEd20170830

30-Aug-2017 09:08:58

162

3664.5000

XLON

84202842000009078-E0Wiyid8DLEZ20170830

30-Aug-2017 09:09:32

175

3663.0000

XLON

84202842000009112-E0Wiyid8DM1f20170830

30-Aug-2017 09:09:32

100

3663.0000

XLON

84202842000009112-E0Wiyid8DM1h20170830

30-Aug-2017 09:10:07

81

3662.0000

XLON

84402844000009181-E0Wiyid8DNPX20170830

30-Aug-2017 09:10:08

24

3662.0000

XLON

84402844000009181-E0Wiyid8DNQl20170830

30-Aug-2017 09:10:08

176

3662.0000

XLON

84402844000009181-E0Wiyid8DNQj20170830

30-Aug-2017 09:10:24

309

3661.5000

XLON

84202842000009164-E0Wiyid8DNk720170830

30-Aug-2017 09:10:25

337

3661.0000

XLON

84402844000009182-E0Wiyid8DNpn20170830

30-Aug-2017 09:11:41

23

3663.5000

XLON

84202842000009276-E0Wiyid8DPOg20170830

30-Aug-2017 09:11:48

160

3663.0000

XLON

84202842000009274-E0Wiyid8DPeW20170830

30-Aug-2017 09:11:59

100

3662.5000

XLON

84402844000009259-E0Wiyid8DPrw20170830

30-Aug-2017 09:12:38

178

3665.0000

XLON

84202842000009340-E0Wiyid8DQXV20170830

30-Aug-2017 09:13:17

45

3667.0000

XLON

84202842000009379-E0Wiyid8DRN120170830

30-Aug-2017 09:13:17

100

3667.0000

XLON

84202842000009379-E0Wiyid8DRMw20170830

30-Aug-2017 09:13:17

100

3667.0000

XLON

84202842000009379-E0Wiyid8DRMz20170830

30-Aug-2017 09:13:17

70

3667.0000

XLON

84402844000009397-E0Wiyid8DRN620170830

30-Aug-2017 09:13:17

135

3667.0000

XLON

84402844000009397-E0Wiyid8DRN320170830

30-Aug-2017 09:14:08

225

3668.5000

XLON

84202842000009475-E0Wiyid8DSRJ20170830

30-Aug-2017 09:14:11

53

3668.5000

XLON

84202842000009478-E0Wiyid8DSWx20170830

30-Aug-2017 09:14:11

150

3668.5000

XLON

84202842000009478-E0Wiyid8DSWv20170830

30-Aug-2017 09:14:31

164

3668.0000

XLON

84402844000009485-E0Wiyid8DSmY20170830

30-Aug-2017 09:15:11

276

3666.5000

XLON

84202842000009582-E0Wiyid8DThu20170830

30-Aug-2017 09:15:46

175

3664.5000

XLON

84202842000009648-E0Wiyid8DUnJ20170830

30-Aug-2017 09:15:46

29

3664.5000

XLON

84202842000009648-E0Wiyid8DUnN20170830

30-Aug-2017 09:15:46

73

3664.5000

XLON

84202842000009648-E0Wiyid8DUnL20170830

30-Aug-2017 09:16:29

161

3666.0000

XLON

84202842000009705-E0Wiyid8DVgu20170830

30-Aug-2017 09:16:29

182

3666.0000

XLON

84402844000009702-E0Wiyid8DVgl20170830

30-Aug-2017 09:17:05

278

3664.0000

XLON

84202842000009733-E0Wiyid8DWYf20170830

30-Aug-2017 09:17:40

126

3663.0000

XLON

84402844000009774-E0Wiyid8DXJH20170830

30-Aug-2017 09:17:56

83

3663.5000

XLON

84402844000009792-E0Wiyid8DXZB20170830

30-Aug-2017 09:17:57

273

3663.5000

XLON

84402844000009792-E0Wiyid8DXZV20170830

30-Aug-2017 09:17:58

126

3663.0000

XLON

84202842000009800-E0Wiyid8DXat20170830

30-Aug-2017 09:17:58

96

3663.0000

XLON

84202842000009800-E0Wiyid8DXb520170830

30-Aug-2017 09:18:18

65

3662.5000

XLON

84202842000009781-E0Wiyid8DXu020170830

30-Aug-2017 09:18:18

153

3662.5000

XLON

84202842000009781-E0Wiyid8DXtu20170830

30-Aug-2017 09:18:18

83

3662.5000

XLON

84202842000009781-E0Wiyid8DXtf20170830

30-Aug-2017 09:20:08

231

3663.0000

XLON

84202842000009954-E0Wiyid8DZq920170830

30-Aug-2017 09:20:08

300

3663.0000

XLON

84202842000009954-E0Wiyid8DZq720170830

30-Aug-2017 09:20:08

47

3663.0000

XLON

84202842000009954-E0Wiyid8DZq520170830

30-Aug-2017 09:20:08

420

3663.0000

XLON

84402844000009956-E0Wiyid8DZq320170830

30-Aug-2017 09:21:18

382

3663.5000

XLON

84202842000010018-E0Wiyid8Daru20170830

30-Aug-2017 09:21:18

310

3663.5000

XLON

84202842000010018-E0Wiyid8Darq20170830

30-Aug-2017 09:21:21

82

3663.0000

XLON

84402844000010018-E0Wiyid8Dazi20170830

30-Aug-2017 09:21:21

340

3663.0000

XLON

84402844000010018-E0Wiyid8Dazu20170830

30-Aug-2017 09:21:21

107

3663.0000

XLON

84402844000010018-E0Wiyid8DazW20170830

30-Aug-2017 09:21:21

100

3663.0000

XLON

84402844000010018-E0Wiyid8Dazg20170830

30-Aug-2017 09:21:22

138

3662.5000

XLON

84402844000010025-E0Wiyid8Db2S20170830

30-Aug-2017 09:21:22

150

3662.5000

XLON

84402844000010025-E0Wiyid8Db2X20170830

30-Aug-2017 09:21:22

180

3662.5000

XLON

84402844000010025-E0Wiyid8Db2V20170830

30-Aug-2017 09:21:22

161

3662.5000

XLON

84402844000010025-E0Wiyid8Db2b20170830

30-Aug-2017 09:24:45

397

3660.5000

XLON

84202842000010238-E0Wiyid8DeoE20170830

30-Aug-2017 09:25:40

282

3656.5000

XLON

84202842000010332-E0Wiyid8DgFx20170830

30-Aug-2017 09:26:30

293

3654.5000

XLON

84202842000010390-E0Wiyid8Dgu320170830

30-Aug-2017 09:26:30

450

3654.5000

XLON

84202842000010390-E0Wiyid8Dgu020170830

30-Aug-2017 09:27:37

545

3654.5000

XLON

84202842000010438-E0Wiyid8DicQ20170830

30-Aug-2017 09:28:10

90

3655.5000

XLON

84402844000010532-E0Wiyid8DjKL20170830

30-Aug-2017 09:28:10

529

3655.5000

XLON

84402844000010532-E0Wiyid8DjKO20170830

30-Aug-2017 09:31:29

337

3659.0000

XLON

84202842000010783-E0Wiyid8Dn9B20170830

30-Aug-2017 09:32:24

253

3659.5000

XLON

84402844000010901-E0Wiyid8DoK020170830

30-Aug-2017 09:32:40

214

3658.5000

XLON

84202842000010806-E0Wiyid8DodR20170830

30-Aug-2017 09:32:53

24

3658.5000

XLON

84202842000010925-E0Wiyid8Doq720170830

30-Aug-2017 09:32:53

136

3658.5000

XLON

84202842000010925-E0Wiyid8Doq920170830

30-Aug-2017 09:34:39

193

3659.0000

XLON

84402844000010999-E0Wiyid8DrBj20170830

30-Aug-2017 09:34:39

151

3659.0000

XLON

84402844000011078-E0Wiyid8DrBs20170830

30-Aug-2017 09:34:39

16

3659.0000

XLON

84402844000011078-E0Wiyid8DrBp20170830

30-Aug-2017 09:35:42

201

3660.0000

XLON

84202842000011197-E0Wiyid8DseL20170830

30-Aug-2017 09:35:42

138

3660.0000

XLON

84402844000011219-E0Wiyid8DseN20170830

30-Aug-2017 09:35:42

56

3660.0000

XLON

84402844000011219-E0Wiyid8DseP20170830

30-Aug-2017 09:36:01

120

3660.0000

XLON

84202842000011235-E0Wiyid8Dsxf20170830

30-Aug-2017 09:36:01

151

3660.0000

XLON

84202842000011235-E0Wiyid8Dsxd20170830

30-Aug-2017 09:36:18

244

3659.5000

XLON

84402844000011290-E0Wiyid8DtF020170830

30-Aug-2017 09:36:49

204

3660.0000

XLON

84402844000011316-E0Wiyid8DtlC20170830

30-Aug-2017 09:36:49

40

3660.0000

XLON

84402844000011316-E0Wiyid8Dtl720170830

30-Aug-2017 09:37:48

153

3654.5000

XLON

84402844000011436-E0Wiyid8DvUY20170830

30-Aug-2017 09:37:48

150

3654.5000

XLON

84402844000011436-E0Wiyid8DvUW20170830

30-Aug-2017 09:37:51

324

3654.0000

XLON

84202842000011413-E0Wiyid8DvWn20170830

30-Aug-2017 09:37:51

376

3654.0000

XLON

84402844000011434-E0Wiyid8DvWj20170830

30-Aug-2017 09:39:47

365

3654.0000

XLON

84402844000011551-E0Wiyid8DxhC20170830

30-Aug-2017 09:39:47

431

3654.5000

XLON

84202842000011524-E0Wiyid8Dxg920170830

30-Aug-2017 09:39:47

90

3654.5000

XLON

84202842000011524-E0Wiyid8Dxfz20170830

30-Aug-2017 09:39:47

669

3655.0000

XLON

84402844000011550-E0Wiyid8DxfJ20170830

30-Aug-2017 09:39:47

240

3654.5000

XLON

84202842000011524-E0Wiyid8Dxg120170830

30-Aug-2017 09:39:47

90

3654.5000

XLON

84202842000011524-E0Wiyid8Dxfv20170830

30-Aug-2017 09:41:33

148

3653.0000

XLON

84202842000011658-E0Wiyid8DznX20170830

30-Aug-2017 09:41:33

137

3653.0000

XLON

84202842000011658-E0Wiyid8Dzng20170830

30-Aug-2017 09:41:33

296

3653.0000

XLON

84202842000011658-E0Wiyid8DznT20170830

30-Aug-2017 09:41:38

313

3652.5000

XLON

84402844000011689-E0Wiyid8DzuV20170830

30-Aug-2017 09:44:51

136

3653.5000

XLON

84402844000011967-E0Wiyid8E2w520170830

30-Aug-2017 09:44:51

450

3653.5000

XLON

84402844000011967-E0Wiyid8E2w220170830

30-Aug-2017 09:47:30

15

3653.0000

XLON

84202842000012152-E0Wiyid8E5Yy20170830

30-Aug-2017 09:47:31

276

3653.0000

XLON

84202842000012152-E0Wiyid8E5Zn20170830

30-Aug-2017 09:47:31

126

3653.0000

XLON

84202842000012152-E0Wiyid8E5Zl20170830

30-Aug-2017 09:47:38

266

3652.5000

XLON

84202842000012122-E0Wiyid8E5f720170830

30-Aug-2017 09:47:55

34

3652.0000

XLON

84402844000012165-E0Wiyid8E5ti20170830

30-Aug-2017 09:47:55

279

3652.0000

XLON

84402844000012165-E0Wiyid8E5tl20170830

30-Aug-2017 09:47:55

142

3652.0000

XLON

84402844000012165-E0Wiyid8E5te20170830

30-Aug-2017 09:50:01

785

3651.5000

XLON

84202842000012279-E0Wiyid8E7MN20170830

30-Aug-2017 09:50:23

423

3651.0000

XLON

84402844000012303-E0Wiyid8E7c520170830

30-Aug-2017 09:50:24

372

3650.5000

XLON

84402844000012329-E0Wiyid8E7e020170830

30-Aug-2017 09:50:24

217

3650.5000

XLON

84402844000012329-E0Wiyid8E7e820170830

30-Aug-2017 09:50:24

136

3650.5000

XLON

84402844000012329-E0Wiyid8E7dy20170830

30-Aug-2017 09:51:54

262

3653.0000

XLON

84202842000012439-E0Wiyid8E95W20170830

30-Aug-2017 09:53:26

321

3655.5000

XLON

84402844000012531-E0Wiyid8EAKH20170830

30-Aug-2017 09:53:32

360

3654.5000

XLON

84402844000012496-E0Wiyid8EAOx20170830

30-Aug-2017 09:55:16

642

3652.0000

XLON

84202842000012640-E0Wiyid8ECET20170830

30-Aug-2017 09:55:16

214

3651.5000

XLON

84402844000012641-E0Wiyid8ECF220170830

30-Aug-2017 09:56:38

266

3650.5000

XLON

84402844000012802-E0Wiyid8EDZC20170830

30-Aug-2017 09:56:38

202

3650.5000

XLON

84402844000012802-E0Wiyid8EDZ920170830

30-Aug-2017 09:57:30

60

3649.0000

XLON

84202842000012829-E0Wiyid8EEHz20170830

30-Aug-2017 09:57:30

252

3649.0000

XLON

84202842000012829-E0Wiyid8EEHr20170830

30-Aug-2017 09:59:12

348

3658.0000

XLON

84402844000013092-E0Wiyid8EGAF20170830

30-Aug-2017 09:59:21

176

3657.5000

XLON

84402844000013096-E0Wiyid8EGIo20170830

30-Aug-2017 10:03:26

202

3654.0000

XLON

84202842000013562-E0Wiyid8EKwR20170830

30-Aug-2017 10:03:26

63

3654.0000

XLON

84202842000013562-E0Wiyid8EKwT20170830

30-Aug-2017 10:04:18

480

3656.5000

XLON

84402844000013616-E0Wiyid8ELl720170830

30-Aug-2017 10:04:42

288

3656.5000

XLON

84402844000013651-E0Wiyid8EMGI20170830

30-Aug-2017 10:05:02

314

3656.5000

XLON

84202842000013683-E0Wiyid8EMZY20170830

30-Aug-2017 10:06:02

770

3656.0000

XLON

84402844000013790-E0Wiyid8ENkV20170830

30-Aug-2017 10:06:10

888

3655.5000

XLON

84202842000013791-E0Wiyid8ENyq20170830

30-Aug-2017 10:08:24

176

3656.5000

XLON

84402844000013949-E0Wiyid8EQCs20170830

30-Aug-2017 10:09:53

150

3657.5000

XLON

84202842000014067-E0Wiyid8ERcp20170830

30-Aug-2017 10:09:53

14

3657.5000

XLON

84202842000014067-E0Wiyid8ERcr20170830

30-Aug-2017 10:09:53

97

3657.5000

XLON

84202842000014068-E0Wiyid8ERct20170830

30-Aug-2017 10:09:53

309

3657.5000

XLON

84402844000014077-E0Wiyid8ERcv20170830

30-Aug-2017 10:09:54

121

3657.0000

XLON

84202842000014083-E0Wiyid8ERds20170830

30-Aug-2017 10:10:39

176

3658.5000

XLON

84402844000014187-E0Wiyid8ESVs20170830

30-Aug-2017 10:11:27

176

3658.0000

XLON

84402844000014247-E0Wiyid8ETcf20170830

30-Aug-2017 10:13:11

24

3657.5000

XLON

84402844000014401-E0Wiyid8EVGG20170830

30-Aug-2017 10:13:11

168

3657.5000

XLON

84402844000014401-E0Wiyid8EVGI20170830

30-Aug-2017 10:14:47

264

3660.0000

XLON

84402844000014515-E0Wiyid8EWNP20170830

30-Aug-2017 10:15:25

32

3658.0000

XLON

84402844000014583-E0Wiyid8EWyj20170830

30-Aug-2017 10:16:34

133

3662.0000

XLON

84402844000014717-E0Wiyid8EXu820170830

30-Aug-2017 10:16:34

133

3662.0000

XLON

84202842000014657-E0Wiyid8EXuG20170830

30-Aug-2017 10:16:34

29

3662.0000

XLON

84202842000014657-E0Wiyid8EXuI20170830

30-Aug-2017 10:16:34

162

3662.0000

XLON

84402844000014718-E0Wiyid8EXuE20170830

30-Aug-2017 10:16:34

64

3662.0000

XLON

84402844000014717-E0Wiyid8EXuC20170830

30-Aug-2017 10:16:51

264

3661.5000

XLON

84202842000014673-E0Wiyid8EYGR20170830

30-Aug-2017 10:17:32

157

3661.0000

XLON

84402844000014785-E0Wiyid8EYxC20170830

30-Aug-2017 10:17:32

106

3661.0000

XLON

84402844000014785-E0Wiyid8EYx920170830

30-Aug-2017 10:18:13

89

3660.5000

XLON

84202842000014770-E0Wiyid8EZaF20170830

30-Aug-2017 10:18:13

175

3660.5000

XLON

84202842000014770-E0Wiyid8EZaD20170830

30-Aug-2017 10:19:42

301

3662.0000

XLON

84402844000014991-E0Wiyid8EagC20170830

30-Aug-2017 10:19:42

211

3662.0000

XLON

84402844000014992-E0Wiyid8EagE20170830

30-Aug-2017 10:20:21

160

3663.5000

XLON

84402844000015042-E0Wiyid8EbAF20170830

30-Aug-2017 10:20:51

90

3665.0000

XLON

84202842000015074-E0Wiyid8Ebfj20170830

30-Aug-2017 10:20:51

174

3665.0000

XLON

84202842000015074-E0Wiyid8Ebfl20170830

30-Aug-2017 10:21:22

263

3665.0000

XLON

84202842000015123-E0Wiyid8EcOC20170830

30-Aug-2017 10:22:05

260

3665.0000

XLON

84202842000015196-E0Wiyid8EdJL20170830

30-Aug-2017 10:22:05

3

3665.0000

XLON

84202842000015196-E0Wiyid8EdJP20170830

30-Aug-2017 10:22:57

263

3665.0000

XLON

84202842000015249-E0Wiyid8Ee8G20170830

30-Aug-2017 10:23:23

169

3664.5000

XLON

84402844000015335-E0Wiyid8EeVM20170830

30-Aug-2017 10:23:23

111

3664.5000

XLON

84402844000015335-E0Wiyid8EeVO20170830

30-Aug-2017 10:23:23

37

3664.5000

XLON

84402844000015335-E0Wiyid8EeVQ20170830

30-Aug-2017 10:23:46

150

3665.0000

XLON

84402844000015376-E0Wiyid8Eeny20170830

30-Aug-2017 10:25:02

32

3668.0000

XLON

84402844000015503-E0Wiyid8Eg3Z20170830

30-Aug-2017 10:25:02

255

3668.0000

XLON

84402844000015502-E0Wiyid8Eg3620170830

30-Aug-2017 10:25:02

175

3668.0000

XLON

84402844000015503-E0Wiyid8Eg3Q20170830

30-Aug-2017 10:25:02

18

3668.0000

XLON

84402844000015502-E0Wiyid8Eg3420170830

30-Aug-2017 10:25:55

185

3668.5000

XLON

84402844000015611-E0Wiyid8EgzQ20170830

30-Aug-2017 10:25:55

403

3668.5000

XLON

84202842000015590-E0Wiyid8EgzW20170830

30-Aug-2017 10:25:55

259

3668.5000

XLON

84402844000015610-E0Wiyid8EgzU20170830

30-Aug-2017 10:25:55

45

3668.5000

XLON

84402844000015610-E0Wiyid8EgzS20170830

30-Aug-2017 10:26:40

504

3667.0000

XLON

84402844000015636-E0Wiyid8Ehgg20170830

30-Aug-2017 10:28:32

100

3666.5000

XLON

84202842000015849-E0Wiyid8EjSm20170830

30-Aug-2017 10:29:05

175

3666.5000

XLON

84402844000015931-E0Wiyid8EjrQ20170830

30-Aug-2017 10:29:05

75

3666.5000

XLON

84402844000015931-E0Wiyid8EjrO20170830

30-Aug-2017 10:29:05

195

3666.5000

XLON

84402844000015931-E0Wiyid8EjrS20170830

30-Aug-2017 10:29:05

209

3666.5000

XLON

84402844000015931-E0Wiyid8EjrU20170830

30-Aug-2017 10:29:16

464

3666.0000

XLON

84202842000015739-E0Wiyid8Ek4S20170830

30-Aug-2017 10:29:16

270

3666.0000

XLON

84202842000015739-E0Wiyid8Ek4U20170830

30-Aug-2017 10:29:16

22

3666.0000

XLON

84202842000015739-E0Wiyid8Ek4Y20170830

30-Aug-2017 10:29:32

170

3665.5000

XLON

84402844000015957-E0Wiyid8EkKI20170830

30-Aug-2017 10:29:38

252

3665.0000

XLON

84202842000015760-E0Wiyid8EkPu20170830

30-Aug-2017 10:32:13

402

3662.5000

XLON

84402844000016123-E0Wiyid8EmhM20170830

30-Aug-2017 10:34:55

732

3664.5000

XLON

84402844000016386-E0Wiyid8EozX20170830

30-Aug-2017 10:34:55

25

3665.0000

XLON

84402844000016405-E0Wiyid8Eoyy20170830

30-Aug-2017 10:34:55

705

3665.0000

XLON

84402844000016405-E0Wiyid8Eoz020170830

30-Aug-2017 10:39:42

651

3664.5000

XLON

84402844000016926-E0Wiyid8Eubx20170830

30-Aug-2017 10:39:42

441

3664.5000

XLON

84202842000016976-E0Wiyid8Eubv20170830

30-Aug-2017 10:40:43

82

3662.5000

XLON

84202842000017010-E0Wiyid8Eves20170830

30-Aug-2017 10:42:04

660

3662.5000

XLON

84402844000017131-E0Wiyid8Ewef20170830

30-Aug-2017 10:42:09

502

3662.0000

XLON

84402844000017125-E0Wiyid8EwkX20170830

30-Aug-2017 10:42:09

99

3662.0000

XLON

84402844000017125-E0Wiyid8EwkV20170830

30-Aug-2017 10:44:06

350

3660.5000

XLON

84202842000017240-E0Wiyid8EyyK20170830

30-Aug-2017 10:44:06

243

3660.5000

XLON

84202842000017240-E0Wiyid8EyyP20170830

30-Aug-2017 10:46:17

4

3660.5000

XLON

84402844000017692-E0Wiyid8F1G820170830

30-Aug-2017 10:46:17

600

3660.5000

XLON

84402844000017692-E0Wiyid8F1G620170830

30-Aug-2017 10:46:24

147

3660.0000

XLON

84402844000017576-E0Wiyid8F1Ro20170830

30-Aug-2017 10:46:24

208

3660.0000

XLON

84402844000017576-E0Wiyid8F1Rh20170830

30-Aug-2017 10:46:24

163

3660.0000

XLON

84402844000017662-E0Wiyid8F1Rq20170830

30-Aug-2017 10:48:48

372

3662.0000

XLON

84402844000017876-E0Wiyid8F45U20170830

30-Aug-2017 10:49:55

319

3662.0000

XLON

84202842000018040-E0Wiyid8F5JF20170830

30-Aug-2017 10:51:25

193

3662.0000

XLON

84202842000018230-E0Wiyid8F6m520170830

30-Aug-2017 10:52:35

277

3663.0000

XLON

84402844000018283-E0Wiyid8F7uN20170830

30-Aug-2017 10:52:36

98

3663.0000

XLON

84402844000018283-E0Wiyid8F7uk20170830

30-Aug-2017 10:52:36

226

3663.0000

XLON

84202842000018334-E0Wiyid8F7um20170830

30-Aug-2017 10:52:36

20

3663.0000

XLON

84202842000018334-E0Wiyid8F7ur20170830

30-Aug-2017 10:52:36

280

3663.0000

XLON

84202842000018337-E0Wiyid8F7v020170830

30-Aug-2017 10:52:36

28

3663.0000

XLON

84202842000018334-E0Wiyid8F7uu20170830

30-Aug-2017 10:54:36

176

3660.5000

XLON

84402844000018410-E0Wiyid8F9vS20170830

30-Aug-2017 10:55:48

404

3660.0000

XLON

84402844000018597-E0Wiyid8FBA920170830

30-Aug-2017 10:55:48

87

3660.0000

XLON

84402844000018591-E0Wiyid8FBA520170830

30-Aug-2017 10:55:48

180

3660.0000

XLON

84402844000018605-E0Wiyid8FBAD20170830

30-Aug-2017 10:55:48

16

3660.0000

XLON

84402844000018605-E0Wiyid8FBAG20170830

30-Aug-2017 10:55:48

48

3660.0000

XLON

84402844000018591-E0Wiyid8FBA720170830

30-Aug-2017 10:55:48

150

3660.0000

XLON

84402844000018591-E0Wiyid8FBA320170830

30-Aug-2017 10:55:48

148

3660.0000

XLON

84402844000018605-E0Wiyid8FBAB20170830

30-Aug-2017 10:57:40

94

3659.0000

XLON

84202842000018660-E0Wiyid8FCNp20170830

30-Aug-2017 10:57:40

134

3659.0000

XLON

84202842000018660-E0Wiyid8FCNi20170830

30-Aug-2017 10:59:01

380

3660.0000

XLON

84402844000018837-E0Wiyid8FDUE20170830

30-Aug-2017 10:59:11

299

3659.0000

XLON

84202842000018898-E0Wiyid8FDas20170830

30-Aug-2017 10:59:11

149

3659.0000

XLON

84402844000018838-E0Wiyid8FDaq20170830

30-Aug-2017 11:00:52

364

3660.0000

XLON

84202842000019099-E0Wiyid8FFD320170830

30-Aug-2017 11:00:52

151

3660.0000

XLON

84202842000019099-E0Wiyid8FFD720170830

30-Aug-2017 11:00:53

281

3659.5000

XLON

84402844000019037-E0Wiyid8FFDd20170830

30-Aug-2017 11:01:02

286

3659.5000

XLON

84402844000019037-E0Wiyid8FFMb20170830

30-Aug-2017 11:04:10

200

3660.5000

XLON

84202842000019313-E0Wiyid8FHjC20170830

30-Aug-2017 11:04:11

280

3660.0000

XLON

84402844000019228-E0Wiyid8FHlS20170830

30-Aug-2017 11:05:34

100

3660.0000

XLON

84202842000019400-E0Wiyid8FIzA20170830

30-Aug-2017 11:05:37

93

3660.0000

XLON

84202842000019400-E0Wiyid8FJ1K20170830

30-Aug-2017 11:06:23

335

3660.5000

XLON

84402844000019482-E0Wiyid8FJnR20170830

30-Aug-2017 11:06:23

25

3660.5000

XLON

84402844000019482-E0Wiyid8FJni20170830

30-Aug-2017 11:07:34

107

3661.0000

XLON

84202842000019674-E0Wiyid8FKoj20170830

30-Aug-2017 11:07:34

15

3661.0000

XLON

84202842000019674-E0Wiyid8FKof20170830

30-Aug-2017 11:07:34

160

3661.0000

XLON

84202842000019674-E0Wiyid8FKoh20170830

30-Aug-2017 11:08:52

527

3663.0000

XLON

84202842000019776-E0Wiyid8FM7h20170830

30-Aug-2017 11:08:52

295

3663.0000

XLON

84402844000019722-E0Wiyid8FM7f20170830

30-Aug-2017 11:08:52

505

3663.0000

XLON

84202842000019777-E0Wiyid8FM7j20170830

30-Aug-2017 11:11:30

327

3663.5000

XLON

84202842000020020-E0Wiyid8FOTQ20170830

30-Aug-2017 11:11:39

176

3663.0000

XLON

84402844000019987-E0Wiyid8FOg520170830

30-Aug-2017 11:14:05

319

3663.5000

XLON

84202842000020284-E0Wiyid8FQGG20170830

30-Aug-2017 11:14:05

661

3663.5000

XLON

84202842000020249-E0Wiyid8FQG620170830

30-Aug-2017 11:15:47

83

3664.0000

XLON

84202842000020499-E0Wiyid8FRkN20170830

30-Aug-2017 11:15:47

453

3664.0000

XLON

84202842000020499-E0Wiyid8FRkU20170830

30-Aug-2017 11:15:47

181

3664.0000

XLON

84202842000020499-E0Wiyid8FRnQ20170830

30-Aug-2017 11:15:53

43

3664.0000

XLON

84202842000020499-E0Wiyid8FRrV20170830

30-Aug-2017 11:17:10

524

3663.5000

XLON

84402844000020441-E0Wiyid8FSsR20170830

30-Aug-2017 11:17:10

19

3663.5000

XLON

84402844000020441-E0Wiyid8FSsT20170830

30-Aug-2017 11:19:21

455

3663.0000

XLON

84402844000020580-E0Wiyid8FUU020170830

30-Aug-2017 11:21:21

61

3662.0000

XLON

84202842000020694-E0Wiyid8FVni20170830

30-Aug-2017 11:21:21

164

3662.0000

XLON

84202842000020694-E0Wiyid8FVnm20170830

30-Aug-2017 11:21:21

101

3662.0000

XLON

84202842000020694-E0Wiyid8FVnq20170830

30-Aug-2017 11:22:04

100

3662.5000

XLON

84402844000021044-E0Wiyid8FWBC20170830

30-Aug-2017 11:22:44

95

3662.5000

XLON

84402844000021126-E0Wiyid8FWh420170830

30-Aug-2017 11:22:44

108

3662.5000

XLON

84402844000021044-E0Wiyid8FWh020170830

30-Aug-2017 11:22:44

45

3662.5000

XLON

84402844000021126-E0Wiyid8FWh820170830

30-Aug-2017 11:22:44

122

3662.5000

XLON

84402844000021126-E0Wiyid8FWhB20170830

30-Aug-2017 11:23:42

354

3662.5000

XLON

84402844000021162-E0Wiyid8FXNH20170830

30-Aug-2017 11:24:10

26

3663.0000

XLON

84402844000021246-E0Wiyid8FXin20170830

30-Aug-2017 11:24:10

150

3663.0000

XLON

84402844000021246-E0Wiyid8FXij20170830

30-Aug-2017 11:26:44

281

3665.5000

XLON

84402844000021486-E0Wiyid8FZbG20170830

30-Aug-2017 11:26:44

473

3665.5000

XLON

84202842000021632-E0Wiyid8FZb520170830

30-Aug-2017 11:26:44

37

3665.5000

XLON

84202842000021632-E0Wiyid8FZb720170830

30-Aug-2017 11:28:24

184

3663.0000

XLON

84202842000021790-E0Wiyid8FbJg20170830

30-Aug-2017 11:28:24

383

3663.0000

XLON

84202842000021790-E0Wiyid8FbJM20170830

30-Aug-2017 11:31:45

73

3670.5000

XLON

84402844000022162-E0Wiyid8FeHb20170830

30-Aug-2017 11:31:45

90

3670.5000

XLON

84202842000022243-E0Wiyid8FeHz20170830

30-Aug-2017 11:31:45

158

3670.5000

XLON

84202842000022243-E0Wiyid8FeI120170830

30-Aug-2017 11:31:45

258

3670.5000

XLON

84402844000022162-E0Wiyid8FeHd20170830

30-Aug-2017 11:32:47

280

3671.5000

XLON

84402844000022298-E0Wiyid8FfM020170830

30-Aug-2017 11:33:48

180

3671.5000

XLON

84402844000022381-E0Wiyid8Fg6x20170830

30-Aug-2017 11:33:48

94

3671.5000

XLON

84402844000022381-E0Wiyid8Fg7620170830

30-Aug-2017 11:34:32

132

3670.5000

XLON

84402844000022464-E0Wiyid8FgmK20170830

30-Aug-2017 11:35:13

291

3671.0000

XLON

84202842000022610-E0Wiyid8Fhhg20170830

30-Aug-2017 11:35:13

282

3671.0000

XLON

84202842000022604-E0Wiyid8Fhhe20170830

30-Aug-2017 11:36:19

234

3670.5000

XLON

84402844000022651-E0Wiyid8Fiye20170830

30-Aug-2017 11:36:56

22

3671.5000

XLON

84402844000022700-E0Wiyid8FjYK20170830

30-Aug-2017 11:36:56

190

3671.5000

XLON

84402844000022700-E0Wiyid8FjYU20170830

30-Aug-2017 11:37:00

234

3671.0000

XLON

84202842000022784-E0Wiyid8FjbK20170830

30-Aug-2017 11:38:07

67

3674.0000

XLON

84402844000022816-E0Wiyid8FlB920170830

30-Aug-2017 11:38:07

200

3674.0000

XLON

84402844000022816-E0Wiyid8FlB220170830

30-Aug-2017 11:38:07

44

3674.0000

XLON

84402844000022816-E0Wiyid8FlAY20170830

30-Aug-2017 11:38:07

284

3674.0000

XLON

84402844000022816-E0Wiyid8FlAt20170830

30-Aug-2017 11:39:26

176

3673.5000

XLON

84202842000023085-E0Wiyid8FmTj20170830

30-Aug-2017 11:40:33

100

3673.5000

XLON

84202842000023260-E0Wiyid8FnZv20170830

30-Aug-2017 11:41:17

180

3675.0000

XLON

84402844000023226-E0Wiyid8FnwU20170830

30-Aug-2017 11:41:17

327

3675.0000

XLON

84402844000023226-E0Wiyid8FnwX20170830

30-Aug-2017 11:41:17

325

3675.0000

XLON

84402844000023229-E0Wiyid8Fnwf20170830

30-Aug-2017 11:44:31

100

3674.5000

XLON

84402844000023611-E0Wiyid8FqEj20170830

30-Aug-2017 11:45:02

199

3674.5000

XLON

84402844000023686-E0Wiyid8Fqej20170830

30-Aug-2017 11:45:02

451

3674.5000

XLON

84402844000023664-E0Wiyid8Fqeh20170830

30-Aug-2017 11:45:02

195

3674.5000

XLON

84402844000023672-E0Wiyid8Fqel20170830

30-Aug-2017 11:47:07

553

3674.5000

XLON

84202842000024015-E0Wiyid8FsZD20170830

30-Aug-2017 11:48:24

462

3675.0000

XLON

84402844000024109-E0Wiyid8Fu0V20170830

30-Aug-2017 11:48:45

82

3674.5000

XLON

84202842000024145-E0Wiyid8FuGX20170830

30-Aug-2017 11:48:58

303

3674.5000

XLON

84202842000024145-E0Wiyid8FuKO20170830

30-Aug-2017 11:48:58

295

3674.0000

XLON

84402844000024176-E0Wiyid8FuLd20170830

30-Aug-2017 11:48:58

78

3674.0000

XLON

84402844000024176-E0Wiyid8FuLb20170830

30-Aug-2017 11:52:37

57

3678.5000

XLON

84402844000024617-E0Wiyid8FyIm20170830

30-Aug-2017 11:52:37

152

3678.5000

XLON

84402844000024617-E0Wiyid8FyIr20170830

30-Aug-2017 11:52:37

160

3678.5000

XLON

84402844000024650-E0Wiyid8FyIt20170830

30-Aug-2017 11:52:37

224

3678.5000

XLON

84202842000024664-E0Wiyid8FyIk20170830

30-Aug-2017 11:53:22

233

3679.5000

XLON

84202842000024775-E0Wiyid8FzG720170830

30-Aug-2017 11:53:22

104

3679.0000

XLON

84402844000024721-E0Wiyid8FzHN20170830

30-Aug-2017 11:55:29

168

3678.5000

XLON

84202842000024994-E0Wiyid8G1gR20170830

30-Aug-2017 11:55:29

161

3679.5000

XLON

84402844000024922-E0Wiyid8G1df20170830

30-Aug-2017 11:55:29

167

3679.0000

XLON

84402844000024916-E0Wiyid8G1eT20170830

30-Aug-2017 11:56:26

209

3676.5000

XLON

84402844000025052-E0Wiyid8G2uG20170830

30-Aug-2017 11:56:26

285

3677.0000

XLON

84202842000025133-E0Wiyid8G2sY20170830

30-Aug-2017 11:58:00

128

3678.5000

XLON

84402844000025263-E0Wiyid8G4tt20170830

30-Aug-2017 11:58:00

8

3678.5000

XLON

84402844000025263-E0Wiyid8G4uF20170830

30-Aug-2017 11:58:00

320

3678.5000

XLON

84402844000025263-E0Wiyid8G4tr20170830

30-Aug-2017 11:58:45

456

3678.0000

XLON

84202842000025351-E0Wiyid8G66520170830

30-Aug-2017 11:59:02

593

3677.5000

XLON

84402844000025300-E0Wiyid8G6ex20170830

30-Aug-2017 11:59:55

102

3676.0000

XLON

84202842000025554-E0Wiyid8G8J720170830

30-Aug-2017 11:59:55

32

3676.0000

XLON

84202842000025554-E0Wiyid8G8JF20170830

30-Aug-2017 11:59:55

124

3676.0000

XLON

84202842000025554-E0Wiyid8G8KZ20170830

30-Aug-2017 11:59:56

386

3676.5000

XLON

84402844000025456-E0Wiyid8G8HW20170830

30-Aug-2017 12:04:51

18

3679.5000

XLON

84202842000026667-E0Wiyid8GF6L20170830

30-Aug-2017 12:04:51

100

3679.5000

XLON

84202842000026667-E0Wiyid8GF6C20170830

30-Aug-2017 12:04:51

50

3679.5000

XLON

84202842000026667-E0Wiyid8GF6920170830

30-Aug-2017 12:05:29

133

3679.5000

XLON

84202842000026711-E0Wiyid8GFju20170830

30-Aug-2017 12:05:29

33

3679.5000

XLON

84202842000026711-E0Wiyid8GFjO20170830

30-Aug-2017 12:06:25

176

3680.0000

XLON

84402844000026808-E0Wiyid8GGhY20170830

30-Aug-2017 12:07:46

73

3681.0000

XLON

84402844000026958-E0Wiyid8GI0s20170830

30-Aug-2017 12:07:46

175

3681.0000

XLON

84402844000026958-E0Wiyid8GI0o20170830

30-Aug-2017 12:07:46

73

3681.0000

XLON

84402844000026958-E0Wiyid8GI0q20170830

30-Aug-2017 12:08:38

105

3680.5000

XLON

84202842000027004-E0Wiyid8GIhA20170830

30-Aug-2017 12:08:38

255

3680.5000

XLON

84202842000027033-E0Wiyid8GIhK20170830

30-Aug-2017 12:08:38

103

3680.5000

XLON

84202842000027004-E0Wiyid8GIh720170830

30-Aug-2017 12:09:37

250

3679.5000

XLON

84402844000027095-E0Wiyid8GJX420170830

30-Aug-2017 12:09:37

316

3679.5000

XLON

84402844000027095-E0Wiyid8GJX720170830

30-Aug-2017 12:10:23

525

3679.0000

XLON

84402844000027082-E0Wiyid8GK4920170830

30-Aug-2017 12:10:29

139

3678.5000

XLON

84202842000027151-E0Wiyid8GKAH20170830

30-Aug-2017 12:10:29

30

3678.5000

XLON

84202842000027151-E0Wiyid8GKAM20170830

30-Aug-2017 12:12:07

284

3678.5000

XLON

84402844000027358-E0Wiyid8GLoP20170830

30-Aug-2017 12:13:09

25

3677.5000

XLON

84202842000027311-E0Wiyid8GMdv20170830

30-Aug-2017 12:13:55

152

3678.5000

XLON

84202842000027647-E0Wiyid8GN1i20170830

30-Aug-2017 12:13:55

59

3678.5000

XLON

84202842000027647-E0Wiyid8GN1m20170830

30-Aug-2017 12:15:49

116

3678.5000

XLON

84402844000027750-E0Wiyid8GOY320170830

30-Aug-2017 12:15:49

64

3678.5000

XLON

84402844000027750-E0Wiyid8GOY620170830

30-Aug-2017 12:15:49

59

3678.5000

XLON

84402844000027750-E0Wiyid8GOY120170830

30-Aug-2017 12:15:52

357

3678.0000

XLON

84202842000027781-E0Wiyid8GOdG20170830

30-Aug-2017 12:17:41

312

3678.0000

XLON

84202842000028078-E0Wiyid8GQ9M20170830

30-Aug-2017 12:17:41

19

3678.0000

XLON

84202842000028078-E0Wiyid8GQ9W20170830

30-Aug-2017 12:18:47

679

3679.0000

XLON

84402844000028083-E0Wiyid8GQty20170830

30-Aug-2017 12:18:48

11

3678.5000

XLON

84202842000028139-E0Wiyid8GR1O20170830

30-Aug-2017 12:18:48

70

3678.5000

XLON

84202842000028139-E0Wiyid8GR1S20170830

30-Aug-2017 12:20:33

183

3680.0000

XLON

84202842000028288-E0Wiyid8GSMX20170830

30-Aug-2017 12:20:33

77

3680.0000

XLON

84202842000028288-E0Wiyid8GSMU20170830

30-Aug-2017 12:21:40

251

3679.5000

XLON

84402844000028336-E0Wiyid8GT5h20170830

30-Aug-2017 12:21:40

69

3679.5000

XLON

84402844000028367-E0Wiyid8GT5m20170830

30-Aug-2017 12:21:40

160

3679.5000

XLON

84402844000028367-E0Wiyid8GT5j20170830

30-Aug-2017 12:21:40

272

3679.5000

XLON

84202842000028378-E0Wiyid8GT5p20170830

30-Aug-2017 12:24:06

289

3680.0000

XLON

84402844000028579-E0Wiyid8GVES20170830

30-Aug-2017 12:24:07

119

3679.5000

XLON

84202842000028577-E0Wiyid8GVFm20170830

30-Aug-2017 12:24:11

58

3679.5000

XLON

84202842000028577-E0Wiyid8GVHk20170830

30-Aug-2017 12:24:11

22

3679.5000

XLON

84202842000028577-E0Wiyid8GVIF20170830

30-Aug-2017 12:24:11

147

3679.5000

XLON

84202842000028577-E0Wiyid8GVIA20170830

30-Aug-2017 12:24:11

30

3679.5000

XLON

84202842000028577-E0Wiyid8GVI820170830

30-Aug-2017 12:25:05

135

3678.5000

XLON

84202842000028633-E0Wiyid8GVrf20170830

30-Aug-2017 12:25:06

48

3678.5000

XLON

84202842000028633-E0Wiyid8GVsL20170830

30-Aug-2017 12:25:06

90

3678.5000

XLON

84202842000028725-E0Wiyid8GVsN20170830

30-Aug-2017 12:25:06

40

3678.5000

XLON

84202842000028633-E0Wiyid8GVsH20170830

30-Aug-2017 12:25:08

152

3678.5000

XLON

84202842000028725-E0Wiyid8GVt320170830

30-Aug-2017 12:27:39

5

3680.0000

XLON

84202842000028993-E0Wiyid8GY7t20170830

30-Aug-2017 12:27:40

144

3680.0000

XLON

84202842000028993-E0Wiyid8GY8Q20170830

30-Aug-2017 12:27:40

258

3680.0000

XLON

84202842000028993-E0Wiyid8GY8S20170830

30-Aug-2017 12:28:28

318

3679.5000

XLON

84202842000028991-E0Wiyid8GYh220170830

30-Aug-2017 12:29:53

31

3679.0000

XLON

84402844000029112-E0Wiyid8GZl220170830

30-Aug-2017 12:30:20

394

3679.5000

XLON

84202842000029159-E0Wiyid8Ga5V20170830

30-Aug-2017 12:30:20

325

3679.5000

XLON

84202842000029159-E0Wiyid8Ga5S20170830

30-Aug-2017 12:30:22

387

3679.0000

XLON

84402844000029151-E0Wiyid8Ga7020170830

30-Aug-2017 12:32:21

393

3679.0000

XLON

84402844000029279-E0Wiyid8GbbX20170830

30-Aug-2017 12:32:26

271

3678.5000

XLON

84402844000029288-E0Wiyid8Gbl920170830

30-Aug-2017 12:36:20

180

3678.0000

XLON

84202842000029688-E0Wiyid8GeOv20170830

30-Aug-2017 12:36:20

150

3678.0000

XLON

84402844000029730-E0Wiyid8GePI20170830

30-Aug-2017 12:36:20

359

3678.0000

XLON

84402844000029730-E0Wiyid8GePK20170830

30-Aug-2017 12:36:20

244

3678.0000

XLON

84202842000029688-E0Wiyid8GeOx20170830

30-Aug-2017 12:36:20

127

3678.0000

XLON

84402844000029730-E0Wiyid8GePM20170830

30-Aug-2017 12:36:20

197

3678.0000

XLON

84402844000029730-E0Wiyid8GePF20170830

30-Aug-2017 12:36:20

74

3678.0000

XLON

84202842000029688-E0Wiyid8GeP320170830

30-Aug-2017 12:39:11

196

3678.0000

XLON

84202842000029835-E0Wiyid8GgZm20170830

30-Aug-2017 12:39:11

35

3678.0000

XLON

84202842000029835-E0Wiyid8GgZf20170830

30-Aug-2017 12:39:11

103

3678.0000

XLON

84202842000029835-E0Wiyid8GgZc20170830

30-Aug-2017 12:39:11

411

3678.0000

XLON

84402844000029892-E0Wiyid8GgZo20170830

30-Aug-2017 12:40:43

176

3678.0000

XLON

84402844000030117-E0Wiyid8GhVT20170830

30-Aug-2017 12:41:24

218

3677.5000

XLON

84202842000030126-E0Wiyid8Ghpp20170830

30-Aug-2017 12:41:33

21

3677.0000

XLON

84402844000030163-E0Wiyid8GhwW20170830

30-Aug-2017 12:41:33

116

3677.0000

XLON

84402844000030163-E0Wiyid8GhwT20170830

30-Aug-2017 12:41:33

393

3677.0000

XLON

84402844000030163-E0Wiyid8Ghw620170830

30-Aug-2017 12:46:04

557

3678.0000

XLON

84402844000030576-E0Wiyid8GkO020170830

30-Aug-2017 12:47:40

175

3679.5000

XLON

84402844000030711-E0Wiyid8GlPj20170830

30-Aug-2017 12:47:51

168

3679.5000

XLON

84402844000030725-E0Wiyid8GlVl20170830

30-Aug-2017 12:47:57

66

3679.5000

XLON

84202842000030737-E0Wiyid8GlZy20170830

30-Aug-2017 12:47:57

49

3679.5000

XLON

84202842000030737-E0Wiyid8Gla520170830

30-Aug-2017 12:47:57

99

3679.5000

XLON

84202842000030737-E0Wiyid8Gla220170830

30-Aug-2017 12:49:07

410

3679.0000

XLON

84202842000030720-E0Wiyid8GmX920170830

30-Aug-2017 12:52:37

138

3685.0000

XLON

84402844000031140-E0Wiyid8GpsU20170830

30-Aug-2017 12:52:37

54

3685.0000

XLON

84402844000031140-E0Wiyid8GpsW20170830

30-Aug-2017 12:52:37

169

3685.0000

XLON

84202842000031133-E0Wiyid8Gpsu20170830

30-Aug-2017 12:52:37

139

3685.0000

XLON

84402844000031141-E0Wiyid8GptE20170830

30-Aug-2017 12:52:37

26

3685.0000

XLON

84402844000031141-E0Wiyid8GptB20170830

30-Aug-2017 12:53:39

152

3687.5000

XLON

84402844000031234-E0Wiyid8Gqs320170830

30-Aug-2017 12:53:39

90

3687.5000

XLON

84402844000031234-E0Wiyid8Gqs120170830

30-Aug-2017 12:54:14

254

3686.5000

XLON

84202842000031250-E0Wiyid8GrMl20170830

30-Aug-2017 12:54:14

62

3686.5000

XLON

84202842000031250-E0Wiyid8GrMq20170830

30-Aug-2017 12:54:14

238

3686.5000

XLON

84402844000031269-E0Wiyid8GrMs20170830

30-Aug-2017 12:54:14

8

3686.5000

XLON

84402844000031269-E0Wiyid8GrMv20170830

30-Aug-2017 12:56:34

423

3686.5000

XLON

84402844000031465-E0Wiyid8Gsd820170830

30-Aug-2017 12:56:34

343

3686.5000

XLON

84202842000031445-E0Wiyid8Gsd020170830

30-Aug-2017 12:57:24

160

3685.5000

XLON

84202842000031447-E0Wiyid8GtQ720170830

30-Aug-2017 12:57:45

253

3685.0000

XLON

84402844000031473-E0Wiyid8Gtli20170830

30-Aug-2017 12:58:35

34

3680.5000

XLON

84202842000031597-E0Wiyid8GulC20170830

30-Aug-2017 12:58:35

115

3680.5000

XLON

84202842000031597-E0Wiyid8GulE20170830

30-Aug-2017 12:58:35

260

3680.5000

XLON

84202842000031597-E0Wiyid8Guky20170830

30-Aug-2017 12:58:35

43

3680.5000

XLON

84202842000031597-E0Wiyid8GukG20170830

30-Aug-2017 12:58:35

64

3680.5000

XLON

84202842000031597-E0Wiyid8GukD20170830

30-Aug-2017 13:00:19

142

3683.5000

XLON

84402844000031751-E0Wiyid8GvqB20170830

30-Aug-2017 13:00:19

76

3683.5000

XLON

84402844000031751-E0Wiyid8Gvq920170830

30-Aug-2017 13:00:19

333

3683.5000

XLON

84402844000031751-E0Wiyid8Gvq720170830

30-Aug-2017 13:00:42

584

3682.5000

XLON

84402844000031737-E0Wiyid8Gw3s20170830

30-Aug-2017 13:00:42

7

3682.5000

XLON

84402844000031714-E0Wiyid8Gw3m20170830

30-Aug-2017 13:00:42

292

3682.5000

XLON

84402844000031714-E0Wiyid8Gw3k20170830

30-Aug-2017 13:00:42

217

3682.5000

XLON

84402844000031714-E0Wiyid8Gw3e20170830

30-Aug-2017 13:06:04

391

3685.0000

XLON

84202842000032237-E0Wiyid8H0WK20170830

30-Aug-2017 13:06:36

258

3684.5000

XLON

84202842000032215-E0Wiyid8H0vV20170830

30-Aug-2017 13:06:36

166

3684.5000

XLON

84202842000032215-E0Wiyid8H0vR20170830

30-Aug-2017 13:06:36

180

3685.5000

XLON

84402844000032358-E0Wiyid8H0tp20170830

30-Aug-2017 13:06:36

182

3685.5000

XLON

84402844000032358-E0Wiyid8H0ts20170830

30-Aug-2017 13:06:48

69

3683.5000

XLON

84402844000032369-E0Wiyid8H18K20170830

30-Aug-2017 13:08:59

294

3684.0000

XLON

84402844000032507-E0Wiyid8H37P20170830

30-Aug-2017 13:08:59

388

3684.0000

XLON

84202842000032444-E0Wiyid8H37R20170830

30-Aug-2017 13:08:59

231

3684.0000

XLON

84402844000032506-E0Wiyid8H37N20170830

30-Aug-2017 13:11:31

190

3684.5000

XLON

84402844000032821-E0Wiyid8H5EP20170830

30-Aug-2017 13:11:31

208

3685.0000

XLON

84202842000032746-E0Wiyid8H5DI20170830

30-Aug-2017 13:13:19

433

3684.0000

XLON

84402844000032933-E0Wiyid8H6vB20170830

30-Aug-2017 13:14:09

107

3683.0000

XLON

84402844000032971-E0Wiyid8H7TS20170830

30-Aug-2017 13:14:09

53

3683.0000

XLON

84402844000032971-E0Wiyid8H7TO20170830

30-Aug-2017 13:14:09

466

3683.0000

XLON

84402844000032918-E0Wiyid8H7TM20170830

30-Aug-2017 13:14:57

179

3682.0000

XLON

84402844000033065-E0Wiyid8H8TL20170830

30-Aug-2017 13:14:57

32

3682.0000

XLON

84402844000033064-E0Wiyid8H8TF20170830

30-Aug-2017 13:14:57

290

3682.0000

XLON

84402844000033064-E0Wiyid8H8TJ20170830

30-Aug-2017 13:14:58

419

3681.0000

XLON

84202842000033008-E0Wiyid8H8YV20170830

30-Aug-2017 13:17:08

107

3682.0000

XLON

84202842000033261-E0Wiyid8HBeH20170830

30-Aug-2017 13:17:08

258

3682.0000

XLON

84202842000033261-E0Wiyid8HBeO20170830

30-Aug-2017 13:19:48

175

3683.0000

XLON

84402844000033701-E0Wiyid8HExm20170830

30-Aug-2017 13:19:48

76

3683.0000

XLON

84402844000033701-E0Wiyid8HExo20170830

30-Aug-2017 13:20:23

222

3683.0000

XLON

84202842000033661-E0Wiyid8HFfg20170830

30-Aug-2017 13:20:31

281

3682.0000

XLON

84202842000033565-E0Wiyid8HFlt20170830

30-Aug-2017 13:21:40

160

3680.0000

XLON

84402844000033913-E0Wiyid8HHOg20170830

30-Aug-2017 13:22:22

161

3680.5000

XLON

84402844000034101-E0Wiyid8HIGs20170830

30-Aug-2017 13:22:53

219

3680.5000

XLON

84202842000034090-E0Wiyid8HJ2S20170830

30-Aug-2017 13:22:53

170

3680.5000

XLON

84202842000034090-E0Wiyid8HJ2V20170830

30-Aug-2017 13:23:04

78

3681.0000

XLON

84402844000034178-E0Wiyid8HJHa20170830

30-Aug-2017 13:23:04

282

3681.0000

XLON

84402844000034178-E0Wiyid8HJHY20170830

30-Aug-2017 13:23:05

91

3680.5000

XLON

84202842000034090-E0Wiyid8HJK220170830

30-Aug-2017 13:23:43

55

3680.0000

XLON

84402844000034179-E0Wiyid8HJqz20170830

30-Aug-2017 13:23:43

302

3680.0000

XLON

84402844000034179-E0Wiyid8HJqu20170830

30-Aug-2017 13:23:43

18

3680.0000

XLON

84402844000034179-E0Wiyid8HJqs20170830

30-Aug-2017 13:25:50

382

3681.5000

XLON

84202842000034451-E0Wiyid8HLYo20170830

30-Aug-2017 13:27:03

134

3683.0000

XLON

84402844000034642-E0Wiyid8HMOx20170830

30-Aug-2017 13:27:08

75

3682.5000

XLON

84202842000034533-E0Wiyid8HMVE20170830

30-Aug-2017 13:28:02

69

3683.5000

XLON

84202842000034649-E0Wiyid8HNID20170830

30-Aug-2017 13:28:02

48

3683.5000

XLON

84202842000034649-E0Wiyid8HNIB20170830

30-Aug-2017 13:28:36

225

3683.0000

XLON

84202842000034644-E0Wiyid8HNoR20170830

30-Aug-2017 13:28:36

168

3683.0000

XLON

84202842000034636-E0Wiyid8HNoN20170830

30-Aug-2017 13:29:38

38

3681.5000

XLON

84202842000034783-E0Wiyid8HOy720170830

30-Aug-2017 13:29:50

403

3682.5000

XLON

84402844000034931-E0Wiyid8HPEz20170830

30-Aug-2017 13:29:50

109

3682.5000

XLON

84202842000034813-E0Wiyid8HPEo20170830

30-Aug-2017 13:29:50

225

3682.5000

XLON

84402844000034924-E0Wiyid8HPEf20170830

30-Aug-2017 13:29:50

71

3682.5000

XLON

84402844000034924-E0Wiyid8HPEh20170830

30-Aug-2017 13:29:50

161

3682.5000

XLON

84202842000034813-E0Wiyid8HPEl20170830

30-Aug-2017 13:29:50

133

3682.5000

XLON

84202842000034813-E0Wiyid8HPEx20170830

30-Aug-2017 13:31:12

208

3685.5000

XLON

84202842000035224-E0Wiyid8HSo820170830

30-Aug-2017 13:32:52

169

3687.0000

XLON

84202842000035510-E0Wiyid8HVC620170830

30-Aug-2017 13:33:24

43

3683.0000

XLON

84202842000035582-E0Wiyid8HW4020170830

30-Aug-2017 13:33:24

216

3683.0000

XLON

84202842000035582-E0Wiyid8HW3y20170830

30-Aug-2017 13:33:30

200

3683.5000

XLON

84402844000035714-E0Wiyid8HWLg20170830

30-Aug-2017 13:33:30

117

3683.5000

XLON

84402844000035714-E0Wiyid8HWLi20170830

30-Aug-2017 13:34:49

114

3685.0000

XLON

84202842000035700-E0Wiyid8HYPd20170830

30-Aug-2017 13:34:49

67

3685.0000

XLON

84202842000035700-E0Wiyid8HYPf20170830

30-Aug-2017 13:35:16

122

3684.5000

XLON

84402844000035891-E0Wiyid8HZ5v20170830

30-Aug-2017 13:35:16

114

3684.5000

XLON

84402844000035891-E0Wiyid8HZ5t20170830

30-Aug-2017 13:35:53

50

3684.0000

XLON

84202842000035907-E0Wiyid8HaFa20170830

30-Aug-2017 13:35:53

261

3684.0000

XLON

84202842000035907-E0Wiyid8HaFc20170830

30-Aug-2017 13:35:53

252

3684.0000

XLON

84402844000036006-E0Wiyid8HaFg20170830

30-Aug-2017 13:35:57

287

3683.5000

XLON

84202842000035904-E0Wiyid8HaSQ20170830

30-Aug-2017 13:37:10

195

3684.0000

XLON

84402844000036177-E0Wiyid8HcQp20170830

30-Aug-2017 13:38:04

175

3684.5000

XLON

84202842000036176-E0Wiyid8HdRH20170830

30-Aug-2017 13:38:04

250

3684.5000

XLON

84202842000036176-E0Wiyid8HdRJ20170830

30-Aug-2017 13:39:24

759

3684.0000

XLON

84402844000036275-E0Wiyid8HeiV20170830

30-Aug-2017 13:39:32

49

3683.5000

XLON

84402844000036171-E0Wiyid8HerS20170830

30-Aug-2017 13:39:32

94

3683.5000

XLON

84402844000036171-E0Wiyid8HerQ20170830

30-Aug-2017 13:39:32

50

3683.5000

XLON

84402844000036171-E0Wiyid8Her520170830

30-Aug-2017 13:39:32

61

3683.5000

XLON

84402844000036171-E0Wiyid8Her920170830

30-Aug-2017 13:41:02

659

3683.5000

XLON

84202842000036501-E0Wiyid8HgOJ20170830

30-Aug-2017 13:42:25

149

3684.0000

XLON

84202842000036649-E0Wiyid8Hhkx20170830

30-Aug-2017 13:42:25

271

3684.0000

XLON

84202842000036649-E0Wiyid8Hhkz20170830

30-Aug-2017 13:42:25

66

3684.0000

XLON

84202842000036649-E0Wiyid8Hhl120170830

30-Aug-2017 13:42:38

83

3683.5000

XLON

84402844000036741-E0Wiyid8Hi3S20170830

30-Aug-2017 13:42:38

286

3683.5000

XLON

84402844000036742-E0Wiyid8Hi3U20170830

30-Aug-2017 13:43:17

378

3682.5000

XLON

84202842000036684-E0Wiyid8HiyD20170830

30-Aug-2017 13:43:17

174

3682.5000

XLON

84202842000036654-E0Wiyid8HiyB20170830

30-Aug-2017 13:44:38

134

3681.0000

XLON

84202842000036736-E0Wiyid8Hksf20170830

30-Aug-2017 13:44:41

139

3681.0000

XLON

84202842000036736-E0Wiyid8HkuS20170830

30-Aug-2017 13:44:41

106

3681.0000

XLON

84202842000036736-E0Wiyid8HkuU20170830

30-Aug-2017 13:45:02

166

3681.5000

XLON

84402844000036986-E0Wiyid8HlSQ20170830

30-Aug-2017 13:45:02

518

3681.0000

XLON

84202842000036864-E0Wiyid8HlTL20170830

30-Aug-2017 13:46:19

537

3677.5000

XLON

84402844000037180-E0Wiyid8HnTc20170830

30-Aug-2017 13:48:54

393

3677.5000

XLON

84202842000037384-E0Wiyid8HrpN20170830

30-Aug-2017 13:49:13

581

3677.0000

XLON

84202842000037385-E0Wiyid8HsFz20170830

30-Aug-2017 13:51:48

41

3677.0000

XLON

84402844000037741-E0Wiyid8Hv9I20170830

30-Aug-2017 13:51:48

136

3677.0000

XLON

84402844000037741-E0Wiyid8Hv9B20170830

30-Aug-2017 13:52:58

96

3677.0000

XLON

84202842000037744-E0Wiyid8HwKq20170830

30-Aug-2017 13:52:58

204

3677.0000

XLON

84202842000037744-E0Wiyid8HwKs20170830

30-Aug-2017 13:53:00

273

3676.5000

XLON

84402844000037826-E0Wiyid8HwOH20170830

30-Aug-2017 13:54:32

114

3676.5000

XLON

84402844000037987-E0Wiyid8Hxyb20170830

30-Aug-2017 13:55:10

81

3678.0000

XLON

84402844000038086-E0Wiyid8Hyhc20170830

30-Aug-2017 13:55:10

66

3678.0000

XLON

84402844000038086-E0Wiyid8HyhW20170830

30-Aug-2017 13:55:10

175

3678.0000

XLON

84402844000038086-E0Wiyid8HyhY20170830

30-Aug-2017 13:55:10

74

3678.0000

XLON

84402844000038086-E0Wiyid8Hyha20170830

30-Aug-2017 13:55:39

97

3678.0000

XLON

84202842000038100-E0Wiyid8HzE420170830

30-Aug-2017 13:55:39

160

3678.0000

XLON

84202842000038100-E0Wiyid8HzE220170830

30-Aug-2017 13:56:09

164

3678.0000

XLON

84202842000038112-E0Wiyid8Hzyx20170830

30-Aug-2017 13:56:23

281

3677.0000

XLON

84402844000038164-E0Wiyid8I0Eu20170830

30-Aug-2017 13:56:23

354

3677.5000

XLON

84202842000038164-E0Wiyid8I0Ek20170830

30-Aug-2017 13:58:16

129

3676.0000

XLON

84202842000038380-E0Wiyid8I2Sk20170830

30-Aug-2017 13:58:16

40

3676.0000

XLON

84202842000038376-E0Wiyid8I2SZ20170830

30-Aug-2017 13:58:16

148

3676.0000

XLON

84202842000038376-E0Wiyid8I2Si20170830

30-Aug-2017 13:58:16

253

3676.0000

XLON

84202842000038380-E0Wiyid8I2So20170830

30-Aug-2017 13:58:16

109

3676.0000

XLON

84202842000038376-E0Wiyid8I2Sb20170830

30-Aug-2017 13:58:16

400

3676.0000

XLON

84402844000038455-E0Wiyid8I2Sq20170830

30-Aug-2017 13:58:16

75

3676.0000

XLON

84202842000038376-E0Wiyid8I2Se20170830

30-Aug-2017 13:58:16

27

3676.0000

XLON

84202842000038376-E0Wiyid8I2Sg20170830

30-Aug-2017 14:00:03

94

3675.0000

XLON

84202842000038586-E0Wiyid8I58v20170830

30-Aug-2017 14:00:03

368

3675.0000

XLON

84202842000038586-E0Wiyid8I58x20170830

30-Aug-2017 14:00:04

119

3674.5000

XLON

84202842000038566-E0Wiyid8I5B020170830

30-Aug-2017 14:00:04

63

3674.5000

XLON

84202842000038566-E0Wiyid8I5Ap20170830

30-Aug-2017 14:00:04

406

3674.5000

XLON

84202842000038566-E0Wiyid8I5Aw20170830

30-Aug-2017 14:00:04

189

3674.0000

XLON

84402844000038652-E0Wiyid8I5CJ20170830

30-Aug-2017 14:00:04

63

3674.0000

XLON

84402844000038652-E0Wiyid8I5CH20170830

30-Aug-2017 14:01:38

10

3671.0000

XLON

84202842000038747-E0Wiyid8I7nD20170830

30-Aug-2017 14:01:39

516

3671.0000

XLON

84202842000038747-E0Wiyid8I7nM20170830

30-Aug-2017 14:01:39

3

3671.0000

XLON

84202842000038747-E0Wiyid8I7nK20170830

30-Aug-2017 14:03:05

582

3673.5000

XLON

84402844000038926-E0Wiyid8I9lP20170830

30-Aug-2017 14:04:43

193

3674.5000

XLON

84202842000039091-E0Wiyid8IBtE20170830

30-Aug-2017 14:05:03

132

3674.0000

XLON

84202842000039034-E0Wiyid8ICHt20170830

30-Aug-2017 14:05:03

44

3674.0000

XLON

84202842000039034-E0Wiyid8ICHr20170830

30-Aug-2017 14:06:21

276

3673.0000

XLON

84402844000039420-E0Wiyid8IDt320170830

30-Aug-2017 14:07:16

250

3672.5000

XLON

84402844000039522-E0Wiyid8IEhS20170830

30-Aug-2017 14:07:16

49

3672.5000

XLON

84402844000039522-E0Wiyid8IEhU20170830

30-Aug-2017 14:07:45

157

3672.0000

XLON

84202842000039413-E0Wiyid8IFG520170830

30-Aug-2017 14:07:45

331

3672.0000

XLON

84202842000039332-E0Wiyid8IFG320170830

30-Aug-2017 14:09:07

399

3670.5000

XLON

84202842000039691-E0Wiyid8IGdw20170830

30-Aug-2017 14:09:07

317

3670.5000

XLON

84402844000039763-E0Wiyid8IGdy20170830

30-Aug-2017 14:09:07

156

3670.5000

XLON

84202842000039701-E0Wiyid8IGe320170830

30-Aug-2017 14:09:07

184

3670.5000

XLON

84202842000039701-E0Wiyid8IGe020170830

30-Aug-2017 14:10:48

608

3667.5000

XLON

84402844000040023-E0Wiyid8IId820170830

30-Aug-2017 14:10:48

608

3667.0000

XLON

84202842000039959-E0Wiyid8IIdS20170830

30-Aug-2017 14:10:48

608

3668.0000

XLON

84202842000039958-E0Wiyid8IIcq20170830

30-Aug-2017 14:12:56

420

3671.0000

XLON

84202842000040265-E0Wiyid8ILJL20170830

30-Aug-2017 14:13:09

421

3670.5000

XLON

84202842000040266-E0Wiyid8ILbl20170830

30-Aug-2017 14:13:14

356

3670.0000

XLON

84202842000040271-E0Wiyid8ILgt20170830

30-Aug-2017 14:13:14

73

3670.0000

XLON

84202842000040271-E0Wiyid8ILgv20170830

30-Aug-2017 14:13:14

27

3670.0000

XLON

84202842000040271-E0Wiyid8ILgy20170830

30-Aug-2017 14:15:06

144

3669.0000

XLON

84202842000040432-E0Wiyid8INlI20170830

30-Aug-2017 14:15:06

355

3669.0000

XLON

84202842000040432-E0Wiyid8INlK20170830

30-Aug-2017 14:15:07

133

3668.0000

XLON

84202842000040382-E0Wiyid8INqs20170830

30-Aug-2017 14:15:07

408

3668.0000

XLON

84202842000040382-E0Wiyid8INqu20170830

30-Aug-2017 14:17:54

703

3667.5000

XLON

84402844000040785-E0Wiyid8IRBk20170830

30-Aug-2017 14:17:56

87

3667.0000

XLON

84202842000040712-E0Wiyid8IRN720170830

30-Aug-2017 14:17:56

214

3667.0000

XLON

84202842000040712-E0Wiyid8IRMy20170830

30-Aug-2017 14:18:46

160

3666.5000

XLON

84402844000041064-E0Wiyid8ISTu20170830

30-Aug-2017 14:20:28

378

3669.5000

XLON

84202842000041544-E0Wiyid8IUd420170830

30-Aug-2017 14:20:42

389

3670.5000

XLON

84202842000041674-E0Wiyid8IUzE20170830

30-Aug-2017 14:21:09

361

3670.5000

XLON

84202842000041698-E0Wiyid8IVUd20170830

30-Aug-2017 14:21:09

304

3670.0000

XLON

84202842000041642-E0Wiyid8IVVW20170830

30-Aug-2017 14:21:10

25

3670.0000

XLON

84202842000041642-E0Wiyid8IVXv20170830

30-Aug-2017 14:22:32

425

3671.5000

XLON

84202842000041922-E0Wiyid8IX8C20170830

30-Aug-2017 14:22:32

180

3671.5000

XLON

84202842000041922-E0Wiyid8IX8A20170830

30-Aug-2017 14:22:46

115

3673.0000

XLON

84402844000042099-E0Wiyid8IXQp20170830

30-Aug-2017 14:22:46

724

3674.0000

XLON

84402844000042098-E0Wiyid8IXQN20170830

30-Aug-2017 14:23:25

84

3672.5000

XLON

84202842000042053-E0Wiyid8IY7320170830

30-Aug-2017 14:25:20

176

3674.0000

XLON

84402844000042604-E0Wiyid8IaM120170830

30-Aug-2017 14:26:21

37

3674.0000

XLON

84402844000042863-E0Wiyid8IbUj20170830

30-Aug-2017 14:26:21

160

3674.0000

XLON

84202842000042810-E0Wiyid8IbUh20170830

30-Aug-2017 14:26:34

175

3674.0000

XLON

84402844000042907-E0Wiyid8Ibgj20170830

30-Aug-2017 14:26:56

168

3675.0000

XLON

84202842000042934-E0Wiyid8Ic4p20170830

30-Aug-2017 14:26:56

60

3675.0000

XLON

84202842000042934-E0Wiyid8Ic4n20170830

30-Aug-2017 14:27:10

141

3675.0000

XLON

84402844000043018-E0Wiyid8IcEN20170830

30-Aug-2017 14:27:10

88

3675.0000

XLON

84402844000043018-E0Wiyid8IcEL20170830

30-Aug-2017 14:27:31

134

3675.5000

XLON

84202842000043025-E0Wiyid8IcR620170830

30-Aug-2017 14:27:31

292

3675.5000

XLON

84402844000043089-E0Wiyid8IcRD20170830

30-Aug-2017 14:27:31

166

3675.5000

XLON

84202842000043025-E0Wiyid8IcRB20170830

30-Aug-2017 14:28:40

183

3675.5000

XLON

84402844000043289-E0Wiyid8Ie1p20170830

30-Aug-2017 14:28:40

480

3675.5000

XLON

84402844000043270-E0Wiyid8Ie1r20170830

30-Aug-2017 14:28:40

162

3675.5000

XLON

84402844000043306-E0Wiyid8Ie1n20170830

30-Aug-2017 14:29:31

39

3675.5000

XLON

84402844000043448-E0Wiyid8IeuO20170830

30-Aug-2017 14:29:31

82

3675.5000

XLON

84402844000043448-E0Wiyid8IeuQ20170830

30-Aug-2017 14:29:31

165

3675.5000

XLON

84202842000043394-E0Wiyid8IeuS20170830

30-Aug-2017 14:29:31

128

3675.5000

XLON

84402844000043448-E0Wiyid8IeuM20170830

30-Aug-2017 14:29:54

195

3674.5000

XLON

84202842000043404-E0Wiyid8IfK420170830

30-Aug-2017 14:30:19

113

3671.5000

XLON

84202842000043551-E0Wiyid8IgXb20170830

30-Aug-2017 14:30:23

234

3671.5000

XLON

84202842000043551-E0Wiyid8Iggp20170830

30-Aug-2017 14:30:24

122

3671.0000

XLON

84402844000043608-E0Wiyid8IgnX20170830

30-Aug-2017 14:30:24

225

3671.0000

XLON

84402844000043608-E0Wiyid8IgnV20170830

30-Aug-2017 14:31:14

180

3671.0000

XLON

84402844000043819-E0Wiyid8Iie220170830

30-Aug-2017 14:31:14

132

3671.0000

XLON

84402844000043819-E0Wiyid8Iie520170830

30-Aug-2017 14:31:25

25

3670.5000

XLON

84202842000043770-E0Wiyid8Ij7T20170830

30-Aug-2017 14:31:25

310

3670.5000

XLON

84202842000043770-E0Wiyid8Ij7k20170830

30-Aug-2017 14:32:05

175

3671.5000

XLON

84402844000043993-E0Wiyid8IkhA20170830

30-Aug-2017 14:32:13

223

3670.5000

XLON

84202842000043947-E0Wiyid8Il7R20170830

30-Aug-2017 14:32:14

170

3670.0000

XLON

84402844000043994-E0Wiyid8IlDR20170830

30-Aug-2017 14:32:14

75

3670.0000

XLON

84402844000043994-E0Wiyid8IlDW20170830

30-Aug-2017 14:33:01

137

3669.5000

XLON

84202842000044086-E0Wiyid8ImOI20170830

30-Aug-2017 14:33:01

197

3669.5000

XLON

84202842000044086-E0Wiyid8ImOO20170830

30-Aug-2017 14:33:01

306

3669.5000

XLON

84202842000044076-E0Wiyid8ImOG20170830

30-Aug-2017 14:33:01

388

3669.5000

XLON

84402844000044134-E0Wiyid8ImOE20170830

30-Aug-2017 14:34:13

175

3666.5000

XLON

84202842000044326-E0Wiyid8IoiL20170830

30-Aug-2017 14:34:27

129

3667.5000

XLON

84402844000044419-E0Wiyid8Ip4W20170830

30-Aug-2017 14:34:27

68

3667.5000

XLON

84402844000044419-E0Wiyid8Ip4Y20170830

30-Aug-2017 14:34:27

82

3667.5000

XLON

84402844000044419-E0Wiyid8Ip4U20170830

30-Aug-2017 14:34:41

309

3666.5000

XLON

84402844000044414-E0Wiyid8IpWi20170830

30-Aug-2017 14:35:01

171

3665.0000

XLON

84402844000044505-E0Wiyid8IqCo20170830

30-Aug-2017 14:35:37

157

3666.0000

XLON

84402844000044711-E0Wiyid8Irln20170830

30-Aug-2017 14:35:37

413

3666.0000

XLON

84402844000044711-E0Wiyid8Irlk20170830

30-Aug-2017 14:36:09

300

3666.0000

XLON

84202842000044749-E0Wiyid8IsoP20170830

30-Aug-2017 14:36:09

294

3666.0000

XLON

84402844000044807-E0Wiyid8IsoL20170830

30-Aug-2017 14:36:09

387

3666.0000

XLON

84202842000044748-E0Wiyid8IsoN20170830

30-Aug-2017 14:36:39

883

3667.0000

XLON

84202842000044860-E0Wiyid8Iue320170830

30-Aug-2017 14:36:39

170

3667.0000

XLON

84202842000044860-E0Wiyid8Iue120170830

30-Aug-2017 14:36:39

50

3667.0000

XLON

84202842000044860-E0Wiyid8Iudz20170830

30-Aug-2017 14:37:19

18

3668.5000

XLON

84202842000044975-E0Wiyid8IwCm20170830

30-Aug-2017 14:37:19

90

3668.5000

XLON

84202842000044975-E0Wiyid8IwCp20170830

30-Aug-2017 14:37:19

68

3668.5000

XLON

84202842000044975-E0Wiyid8IwCr20170830

30-Aug-2017 14:38:02

912

3668.5000

XLON

84402844000045186-E0Wiyid8IxYn20170830

30-Aug-2017 14:38:15

431

3668.0000

XLON

84402844000045107-E0Wiyid8Ixxi20170830

30-Aug-2017 14:39:32

95

3668.5000

XLON

84202842000045315-E0Wiyid8IzzC20170830

30-Aug-2017 14:39:32

169

3668.5000

XLON

84202842000045315-E0Wiyid8IzzE20170830

30-Aug-2017 14:39:50

436

3669.0000

XLON

84402844000045467-E0Wiyid8J0SE20170830

30-Aug-2017 14:39:50

94

3669.0000

XLON

84402844000045467-E0Wiyid8J0SG20170830

30-Aug-2017 14:39:50

172

3669.0000

XLON

84402844000045467-E0Wiyid8J0SJ20170830

30-Aug-2017 14:40:58

439

3672.5000

XLON

84202842000045616-E0Wiyid8J2Up20170830

30-Aug-2017 14:40:58

109

3672.5000

XLON

84202842000045616-E0Wiyid8J2Ul20170830

30-Aug-2017 14:41:08

4

3673.0000

XLON

84402844000045700-E0Wiyid8J2ob20170830

30-Aug-2017 14:41:08

396

3673.0000

XLON

84202842000045662-E0Wiyid8J2oZ20170830

30-Aug-2017 14:41:08

333

3673.0000

XLON

84402844000045700-E0Wiyid8J2og20170830

30-Aug-2017 14:41:57

195

3673.5000

XLON

84402844000045770-E0Wiyid8J4PR20170830

30-Aug-2017 14:42:30

111

3675.5000

XLON

84402844000045838-E0Wiyid8J5Lj20170830

30-Aug-2017 14:42:30

64

3675.5000

XLON

84402844000045838-E0Wiyid8J5Ll20170830

30-Aug-2017 14:43:29

1

3679.0000

XLON

84202842000045936-E0Wiyid8J70G20170830

30-Aug-2017 14:43:29

160

3679.0000

XLON

84402844000045962-E0Wiyid8J6zr20170830

30-Aug-2017 14:43:50

175

3677.0000

XLON

84402844000045997-E0Wiyid8J7an20170830

30-Aug-2017 14:43:50

141

3677.0000

XLON

84402844000045997-E0Wiyid8J7al20170830

30-Aug-2017 14:43:57

4

3676.0000

XLON

84202842000045975-E0Wiyid8J7kp20170830

30-Aug-2017 14:43:57

312

3676.0000

XLON

84202842000045975-E0Wiyid8J7kn20170830

30-Aug-2017 14:44:59

367

3677.5000

XLON

84202842000046142-E0Wiyid8J9ZH20170830

30-Aug-2017 14:44:59

173

3677.5000

XLON

84202842000046163-E0Wiyid8J9ZQ20170830

30-Aug-2017 14:44:59

80

3677.5000

XLON

84202842000046142-E0Wiyid8J9ZA20170830

30-Aug-2017 14:44:59

76

3677.5000

XLON

84402844000046158-E0Wiyid8J9ZM20170830

30-Aug-2017 14:44:59

397

3677.5000

XLON

84402844000046158-E0Wiyid8J9ZJ20170830

30-Aug-2017 14:44:59

116

3677.5000

XLON

84202842000046142-E0Wiyid8J9ZF20170830

30-Aug-2017 14:44:59

351

3677.5000

XLON

84402844000046163-E0Wiyid8J9ZO20170830

30-Aug-2017 14:46:14

174

3676.0000

XLON

84202842000046407-E0Wiyid8JBUJ20170830

30-Aug-2017 14:46:14

434

3676.0000

XLON

84202842000046407-E0Wiyid8JBUH20170830

30-Aug-2017 14:46:27

41

3675.5000

XLON

84402844000046423-E0Wiyid8JBdf20170830

30-Aug-2017 14:46:27

71

3675.5000

XLON

84402844000046423-E0Wiyid8JBdc20170830

30-Aug-2017 14:46:28

571

3675.5000

XLON

84402844000046423-E0Wiyid8JBeS20170830

30-Aug-2017 14:46:28

229

3675.5000

XLON

84402844000046423-E0Wiyid8JBeQ20170830

30-Aug-2017 14:46:31

304

3675.0000

XLON

84202842000046417-E0Wiyid8JBiD20170830

30-Aug-2017 14:48:05

13

3678.5000

XLON

84402844000046641-E0Wiyid8JE4s20170830

30-Aug-2017 14:48:05

159

3678.5000

XLON

84402844000046641-E0Wiyid8JE4w20170830

30-Aug-2017 14:48:05

893

3678.5000

XLON

84402844000046641-E0Wiyid8JE4z20170830

30-Aug-2017 14:48:24

592

3679.0000

XLON

84402844000046700-E0Wiyid8JEij20170830

30-Aug-2017 14:48:28

623

3678.0000

XLON

84402844000046712-E0Wiyid8JEnj20170830

30-Aug-2017 14:49:45

125

3676.5000

XLON

84202842000046894-E0Wiyid8JGwU20170830

30-Aug-2017 14:49:45

262

3676.5000

XLON

84202842000046894-E0Wiyid8JGwW20170830

30-Aug-2017 14:51:24

556

3675.0000

XLON

84402844000047306-E0Wiyid8JKB420170830

30-Aug-2017 14:51:50

137

3676.5000

XLON

84202842000047369-E0Wiyid8JKqH20170830

30-Aug-2017 14:51:50

39

3676.5000

XLON

84202842000047369-E0Wiyid8JKqJ20170830

30-Aug-2017 14:52:00

100

3675.0000

XLON

84402844000047422-E0Wiyid8JL6H20170830

30-Aug-2017 14:52:00

418

3675.5000

XLON

84202842000047419-E0Wiyid8JL4P20170830

30-Aug-2017 14:52:00

287

3675.0000

XLON

84402844000047422-E0Wiyid8JL5I20170830

30-Aug-2017 14:52:10

336

3675.0000

XLON

84402844000047422-E0Wiyid8JLMB20170830

30-Aug-2017 14:53:03

238

3678.5000

XLON

84202842000047595-E0Wiyid8JMgc20170830

30-Aug-2017 14:53:03

243

3678.5000

XLON

84202842000047595-E0Wiyid8JMgZ20170830

30-Aug-2017 14:54:10

481

3679.5000

XLON

84402844000047721-E0Wiyid8JOFs20170830

30-Aug-2017 14:54:44

559

3683.5000

XLON

84202842000047862-E0Wiyid8JPrz20170830

30-Aug-2017 14:54:44

363

3683.5000

XLON

84202842000047861-E0Wiyid8JPrx20170830

30-Aug-2017 14:54:45

299

3682.5000

XLON

84402844000047856-E0Wiyid8JPw720170830

30-Aug-2017 14:56:30

54

3683.5000

XLON

84202842000048252-E0Wiyid8JTvV20170830

30-Aug-2017 14:56:30

122

3683.5000

XLON

84202842000048252-E0Wiyid8JTvY20170830

30-Aug-2017 14:57:14

191

3684.0000

XLON

84402844000048362-E0Wiyid8JVTj20170830

30-Aug-2017 14:57:18

176

3683.5000

XLON

84402844000048366-E0Wiyid8JVa520170830

30-Aug-2017 14:57:44

323

3683.5000

XLON

84202842000048421-E0Wiyid8JWLr20170830

30-Aug-2017 14:58:16

378

3683.5000

XLON

84402844000048554-E0Wiyid8JX4R20170830

30-Aug-2017 14:58:16

100

3683.5000

XLON

84402844000048554-E0Wiyid8JX4P20170830

30-Aug-2017 14:58:16

13

3683.0000

XLON

84402844000048593-E0Wiyid8JX6F20170830

30-Aug-2017 14:59:25

236

3683.5000

XLON

84202842000048820-E0Wiyid8JZ7w20170830

30-Aug-2017 14:59:25

193

3683.5000

XLON

84202842000048820-E0Wiyid8JZ7o20170830

30-Aug-2017 14:59:25

149

3683.5000

XLON

84202842000048812-E0Wiyid8JZ7f20170830

30-Aug-2017 14:59:25

327

3683.5000

XLON

84202842000048812-E0Wiyid8JZ7k20170830

30-Aug-2017 14:59:25

484

3683.5000

XLON

84402844000048844-E0Wiyid8JZ7y20170830

30-Aug-2017 15:01:01

175

3682.5000

XLON

84202842000049266-E0Wiyid8JciS20170830

30-Aug-2017 15:01:15

175

3682.5000

XLON

84402844000049323-E0Wiyid8Jd8Q20170830

30-Aug-2017 15:01:43

342

3682.0000

XLON

84402844000049432-E0Wiyid8JdeA20170830

30-Aug-2017 15:01:43

100

3682.0000

XLON

84202842000049417-E0Wiyid8Jde220170830

30-Aug-2017 15:01:43

146

3682.0000

XLON

84402844000049432-E0Wiyid8Jde820170830

30-Aug-2017 15:01:43

154

3682.0000

XLON

84202842000049417-E0Wiyid8Jde620170830

30-Aug-2017 15:01:43

224

3682.5000

XLON

84202842000049416-E0Wiyid8JddC20170830

30-Aug-2017 15:01:43

32

3682.0000

XLON

84202842000049417-E0Wiyid8Jde020170830

30-Aug-2017 15:01:43

287

3682.5000

XLON

84202842000049416-E0Wiyid8JddH20170830

30-Aug-2017 15:03:13

283

3677.5000

XLON

84202842000049689-E0Wiyid8JfgF20170830

30-Aug-2017 15:03:13

218

3678.0000

XLON

84402844000049703-E0Wiyid8Jffd20170830

30-Aug-2017 15:03:13

262

3678.0000

XLON

84202842000049688-E0Wiyid8Jffb20170830

30-Aug-2017 15:04:17

290

3678.5000

XLON

84402844000049972-E0Wiyid8JhEu20170830

30-Aug-2017 15:04:56

200

3678.5000

XLON

84202842000050075-E0Wiyid8Ji3u20170830

30-Aug-2017 15:04:56

206

3678.5000

XLON

84202842000050075-E0Wiyid8Ji3r20170830

30-Aug-2017 15:04:56

60

3678.5000

XLON

84202842000050075-E0Wiyid8Ji3w20170830

30-Aug-2017 15:04:56

163

3678.5000

XLON

84202842000050075-E0Wiyid8Ji4020170830

30-Aug-2017 15:04:56

233

3678.5000

XLON

84202842000050080-E0Wiyid8Ji3p20170830

30-Aug-2017 15:04:56

161

3678.5000

XLON

84202842000050079-E0Wiyid8Ji3n20170830

30-Aug-2017 15:04:56

270

3678.5000

XLON

84202842000050079-E0Wiyid8Ji3k20170830

30-Aug-2017 15:07:05

100

3680.5000

XLON

84202842000050552-E0Wiyid8Jler20170830

30-Aug-2017 15:07:29

359

3682.5000

XLON

84402844000050627-E0Wiyid8JmVp20170830

30-Aug-2017 15:07:29

251

3682.5000

XLON

84402844000050627-E0Wiyid8JmVm20170830

30-Aug-2017 15:07:29

150

3682.5000

XLON

84402844000050627-E0Wiyid8JmVk20170830

30-Aug-2017 15:07:35

102

3683.5000

XLON

84202842000050680-E0Wiyid8Jmm620170830

30-Aug-2017 15:07:35

157

3683.5000

XLON

84202842000050680-E0Wiyid8Jmm820170830

30-Aug-2017 15:07:41

430

3683.0000

XLON

84202842000050681-E0Wiyid8Jmsa20170830

30-Aug-2017 15:08:32

142

3683.0000

XLON

84402844000050764-E0Wiyid8Jnym20170830

30-Aug-2017 15:08:33

247

3683.0000

XLON

84402844000050764-E0Wiyid8Jo0720170830

30-Aug-2017 15:09:04

277

3684.0000

XLON

84202842000050890-E0Wiyid8Jpbv20170830

30-Aug-2017 15:09:15

86

3683.5000

XLON

84402844000050839-E0Wiyid8Jq4m20170830

30-Aug-2017 15:09:15

212

3683.5000

XLON

84402844000050839-E0Wiyid8Jq4s20170830

30-Aug-2017 15:09:52

84

3682.5000

XLON

84402844000051056-E0Wiyid8Jrra20170830

30-Aug-2017 15:09:52

175

3682.5000

XLON

84402844000051056-E0Wiyid8JrrY20170830

30-Aug-2017 15:09:58

117

3681.0000

XLON

84402844000051077-E0Wiyid8JsB420170830

30-Aug-2017 15:09:58

63

3681.0000

XLON

84402844000051077-E0Wiyid8JsAv20170830

30-Aug-2017 15:09:58

16

3681.0000

XLON

84402844000051077-E0Wiyid8JsAz20170830

30-Aug-2017 15:09:58

238

3682.0000

XLON

84202842000051114-E0Wiyid8Js9120170830

30-Aug-2017 15:11:04

434

3681.5000

XLON

84202842000051359-E0Wiyid8JtzG20170830

30-Aug-2017 15:11:15

238

3681.5000

XLON

84202842000051390-E0Wiyid8JuKh20170830

30-Aug-2017 15:11:15

200

3681.5000

XLON

84202842000051390-E0Wiyid8JuKe20170830

30-Aug-2017 15:11:49

360

3681.0000

XLON

84402844000051317-E0Wiyid8Jvih20170830

30-Aug-2017 15:11:49

126

3681.0000

XLON

84402844000051317-E0Wiyid8Jvik20170830

30-Aug-2017 15:12:44

264

3681.0000

XLON

84202842000051728-E0Wiyid8Jxrv20170830

30-Aug-2017 15:13:00

330

3680.5000

XLON

84402844000051706-E0Wiyid8JyT620170830

30-Aug-2017 15:13:34

119

3680.5000

XLON

84402844000051873-E0Wiyid8JzVI20170830

30-Aug-2017 15:13:34

144

3680.5000

XLON

84402844000051873-E0Wiyid8JzVG20170830

30-Aug-2017 15:13:35

263

3680.0000

XLON

84202842000051908-E0Wiyid8JzWF20170830

30-Aug-2017 15:13:57

135

3679.5000

XLON

84202842000051948-E0Wiyid8K01s20170830

30-Aug-2017 15:13:57

48

3679.5000

XLON

84202842000051948-E0Wiyid8K01n20170830

30-Aug-2017 15:14:33

272

3680.0000

XLON

84202842000052046-E0Wiyid8K1M920170830

30-Aug-2017 15:14:33

102

3679.5000

XLON

84402844000052044-E0Wiyid8K1Mf20170830

30-Aug-2017 15:14:34

158

3679.5000

XLON

84402844000052044-E0Wiyid8K1NP20170830

30-Aug-2017 15:14:34

12

3679.5000

XLON

84402844000052044-E0Wiyid8K1NN20170830

30-Aug-2017 15:15:40

284

3680.0000

XLON

84202842000052359-E0Wiyid8K3LZ20170830

30-Aug-2017 15:15:40

207

3680.0000

XLON

84202842000052360-E0Wiyid8K3Lb20170830

30-Aug-2017 15:15:57

96

3679.0000

XLON

84202842000052361-E0Wiyid8K3gM20170830

30-Aug-2017 15:16:30

205

3679.5000

XLON

84202842000052545-E0Wiyid8K4Nn20170830

30-Aug-2017 15:16:30

200

3679.5000

XLON

84202842000052545-E0Wiyid8K4Nl20170830

30-Aug-2017 15:16:31

158

3679.5000

XLON

84402844000052529-E0Wiyid8K4Om20170830

30-Aug-2017 15:16:31

409

3679.5000

XLON

84402844000052529-E0Wiyid8K4P020170830

30-Aug-2017 15:16:31

42

3679.5000

XLON

84202842000052545-E0Wiyid8K4Ok20170830

30-Aug-2017 15:16:31

76

3679.5000

XLON

84402844000052529-E0Wiyid8K4Oo20170830

30-Aug-2017 15:16:44

287

3679.0000

XLON

84202842000052584-E0Wiyid8K4k720170830

30-Aug-2017 15:18:06

104

3678.0000

XLON

84202842000052785-E0Wiyid8K7A220170830

30-Aug-2017 15:18:06

79

3678.0000

XLON

84202842000052785-E0Wiyid8K79w20170830

30-Aug-2017 15:18:06

132

3678.0000

XLON

84202842000052785-E0Wiyid8K7A020170830

30-Aug-2017 15:18:31

141

3677.5000

XLON

84402844000052755-E0Wiyid8K7vL20170830

30-Aug-2017 15:18:31

153

3677.5000

XLON

84402844000052755-E0Wiyid8K7vC20170830

30-Aug-2017 15:18:58

254

3678.0000

XLON

84202842000052921-E0Wiyid8K8he20170830

30-Aug-2017 15:19:08

233

3677.5000

XLON

84402844000052890-E0Wiyid8K90E20170830

30-Aug-2017 15:19:08

224

3677.0000

XLON

84202842000052940-E0Wiyid8K90c20170830

30-Aug-2017 15:20:01

47

3676.5000

XLON

84402844000053051-E0Wiyid8KAWa20170830

30-Aug-2017 15:20:01

264

3676.5000

XLON

84402844000053051-E0Wiyid8KAWc20170830

30-Aug-2017 15:20:12

214

3676.0000

XLON

84402844000053044-E0Wiyid8KAxc20170830

30-Aug-2017 15:20:43

309

3676.5000

XLON

84202842000053279-E0Wiyid8KByw20170830

30-Aug-2017 15:20:53

251

3676.0000

XLON

84402844000053049-E0Wiyid8KCfC20170830

30-Aug-2017 15:21:09

177

3675.5000

XLON

84402844000053218-E0Wiyid8KDLI20170830

30-Aug-2017 15:21:29

821

3676.0000

XLON

84402844000053332-E0Wiyid8KELV20170830

30-Aug-2017 15:21:29

417

3676.0000

XLON

84402844000053332-E0Wiyid8KELQ20170830

30-Aug-2017 15:22:18

198

3675.5000

XLON

84202842000053383-E0Wiyid8KGHF20170830

30-Aug-2017 15:22:18

79

3675.5000

XLON

84202842000053383-E0Wiyid8KGH820170830

30-Aug-2017 15:22:18

784

3675.5000

XLON

84202842000053383-E0Wiyid8KGHC20170830

30-Aug-2017 15:24:45

238

3680.0000

XLON

84202842000054027-E0Wiyid8KKq820170830

30-Aug-2017 15:24:45

146

3680.0000

XLON

84202842000054027-E0Wiyid8KKq420170830

30-Aug-2017 15:24:45

211

3680.0000

XLON

84202842000054053-E0Wiyid8KKqC20170830

30-Aug-2017 15:26:06

458

3678.5000

XLON

84202842000054374-E0Wiyid8KNSp20170830

30-Aug-2017 15:26:06

102

3678.5000

XLON

84402844000054381-E0Wiyid8KNT320170830

30-Aug-2017 15:26:06

352

3678.5000

XLON

84402844000054376-E0Wiyid8KNSr20170830

30-Aug-2017 15:26:06

303

3678.5000

XLON

84402844000054381-E0Wiyid8KNT520170830

30-Aug-2017 15:26:06

31

3678.5000

XLON

84402844000054381-E0Wiyid8KNSt20170830

30-Aug-2017 15:26:39

99

3679.0000

XLON

84402844000054490-E0Wiyid8KOg320170830

30-Aug-2017 15:26:47

502

3679.0000

XLON

84402844000054495-E0Wiyid8KOy920170830

30-Aug-2017 15:26:47

168

3679.0000

XLON

84402844000054495-E0Wiyid8KOy320170830

30-Aug-2017 15:26:47

43

3679.0000

XLON

84402844000054495-E0Wiyid8KOy620170830

30-Aug-2017 15:27:18

352

3680.5000

XLON

84202842000054620-E0Wiyid8KQ2v20170830

30-Aug-2017 15:28:14

50

3683.0000

XLON

84402844000054770-E0Wiyid8KSAQ20170830

30-Aug-2017 15:28:14

111

3683.0000

XLON

84402844000054770-E0Wiyid8KSAL20170830

30-Aug-2017 15:29:33

94

3683.0000

XLON

84202842000055055-E0Wiyid8KUMe20170830

30-Aug-2017 15:29:33

100

3683.0000

XLON

84402844000055063-E0Wiyid8KUMa20170830

30-Aug-2017 15:29:33

145

3683.0000

XLON

84202842000055055-E0Wiyid8KUMg20170830

30-Aug-2017 15:29:33

100

3683.0000

XLON

84202842000055060-E0Wiyid8KUMp20170830

30-Aug-2017 15:29:33

100

3683.0000

XLON

84202842000055060-E0Wiyid8KUMn20170830

30-Aug-2017 15:29:33

55

3683.0000

XLON

84202842000055060-E0Wiyid8KUMi20170830

30-Aug-2017 15:29:33

43

3683.0000

XLON

84202842000055060-E0Wiyid8KUMt20170830

30-Aug-2017 15:29:33

100

3683.0000

XLON

84402844000055063-E0Wiyid8KUMY20170830

30-Aug-2017 15:29:33

6

3683.0000

XLON

84402844000055063-E0Wiyid8KUMc20170830

30-Aug-2017 15:30:49

93

3682.0000

XLON

84202842000055398-E0Wiyid8KX0D20170830

30-Aug-2017 15:30:49

124

3682.0000

XLON

84202842000055398-E0Wiyid8KX0B20170830

30-Aug-2017 15:30:49

185

3682.0000

XLON

84202842000055397-E0Wiyid8KWzu20170830

30-Aug-2017 15:31:08

141

3681.5000

XLON

84402844000055413-E0Wiyid8KXPu20170830

30-Aug-2017 15:31:20

50

3681.5000

XLON

84402844000055441-E0Wiyid8KXjd20170830

30-Aug-2017 15:31:23

49

3681.5000

XLON

84402844000055441-E0Wiyid8KXn120170830

30-Aug-2017 15:31:23

106

3681.5000

XLON

84402844000055441-E0Wiyid8KXn320170830

30-Aug-2017 15:31:51

138

3682.0000

XLON

84402844000055545-E0Wiyid8KYD620170830

30-Aug-2017 15:31:51

28

3682.0000

XLON

84402844000055545-E0Wiyid8KYD820170830

30-Aug-2017 15:31:51

164

3682.0000

XLON

84402844000055546-E0Wiyid8KYDA20170830

30-Aug-2017 15:32:06

213

3682.0000

XLON

84202842000055616-E0Wiyid8KYUR20170830

30-Aug-2017 15:32:24

141

3682.5000

XLON

84202842000055654-E0Wiyid8KYsI20170830

30-Aug-2017 15:32:24

71

3682.5000

XLON

84202842000055654-E0Wiyid8KYsG20170830

30-Aug-2017 15:32:48

100

3683.0000

XLON

84402844000055691-E0Wiyid8KZJ420170830

30-Aug-2017 15:32:48

160

3683.0000

XLON

84402844000055691-E0Wiyid8KZJ620170830

30-Aug-2017 15:33:04

100

3682.0000

XLON

84402844000055727-E0Wiyid8KZa420170830

30-Aug-2017 15:33:04

64

3682.0000

XLON

84402844000055727-E0Wiyid8KZa820170830

30-Aug-2017 15:33:04

90

3682.0000

XLON

84402844000055727-E0Wiyid8KZa620170830

30-Aug-2017 15:33:25

76

3682.5000

XLON

84202842000055793-E0Wiyid8KaDP20170830

30-Aug-2017 15:33:56

157

3683.5000

XLON

84202842000055844-E0Wiyid8Kaxu20170830

30-Aug-2017 15:33:56

152

3683.5000

XLON

84402844000055843-E0Wiyid8Kaxs20170830

30-Aug-2017 15:33:56

29

3683.5000

XLON

84402844000055843-E0Wiyid8Kaxn20170830

30-Aug-2017 15:34:13

168

3684.0000

XLON

84202842000055910-E0Wiyid8KbMG20170830

30-Aug-2017 15:34:13

31

3684.0000

XLON

84202842000055910-E0Wiyid8KbMC20170830

30-Aug-2017 15:34:13

138

3684.0000

XLON

84202842000055910-E0Wiyid8KbMI20170830

30-Aug-2017 15:34:36

226

3683.5000

XLON

84402844000055972-E0Wiyid8Kc0R20170830

30-Aug-2017 15:34:36

231

3683.5000

XLON

84202842000055968-E0Wiyid8Kc0M20170830

30-Aug-2017 15:34:36

105

3683.5000

XLON

84202842000055968-E0Wiyid8Kc0P20170830

30-Aug-2017 15:34:36

144

3683.5000

XLON

84402844000055972-E0Wiyid8Kc0X20170830

30-Aug-2017 15:34:36

369

3683.5000

XLON

84402844000055965-E0Wiyid8Kc0K20170830

30-Aug-2017 15:36:01

182

3684.5000

XLON

84402844000056414-E0Wiyid8Ke5g20170830

30-Aug-2017 15:36:04

17

3684.0000

XLON

84202842000056416-E0Wiyid8KeAr20170830

30-Aug-2017 15:36:15

287

3684.5000

XLON

84402844000056456-E0Wiyid8KeRf20170830

30-Aug-2017 15:36:15

103

3684.5000

XLON

84402844000056456-E0Wiyid8KeRd20170830

30-Aug-2017 15:36:56

112

3685.0000

XLON

84202842000056606-E0Wiyid8KfFN20170830

30-Aug-2017 15:36:56

64

3685.0000

XLON

84202842000056606-E0Wiyid8KfEq20170830

30-Aug-2017 15:37:08

74

3684.5000

XLON

84402844000056627-E0Wiyid8KfYF20170830

30-Aug-2017 15:37:08

156

3684.5000

XLON

84402844000056627-E0Wiyid8KfYK20170830

30-Aug-2017 15:37:17

18

3684.5000

XLON

84202842000056650-E0Wiyid8Kfno20170830

30-Aug-2017 15:37:21

175

3684.5000

XLON

84202842000056650-E0Wiyid8KfsT20170830

30-Aug-2017 15:37:21

100

3684.5000

XLON

84202842000056650-E0Wiyid8Kfsb20170830

30-Aug-2017 15:37:21

319

3684.5000

XLON

84202842000056658-E0Wiyid8Kfsi20170830

30-Aug-2017 15:37:21

33

3684.5000

XLON

84202842000056650-E0Wiyid8Kfsg20170830

30-Aug-2017 15:38:19

73

3682.0000

XLON

84202842000056885-E0Wiyid8KhsA20170830

30-Aug-2017 15:38:19

17

3682.0000

XLON

84202842000056885-E0Wiyid8KhsE20170830

30-Aug-2017 15:38:19

175

3682.0000

XLON

84202842000056885-E0Wiyid8KhsC20170830

30-Aug-2017 15:38:21

38

3681.5000

XLON

84402844000056865-E0Wiyid8Khws20170830

30-Aug-2017 15:38:21

90

3681.5000

XLON

84402844000056865-E0Wiyid8Khwn20170830

30-Aug-2017 15:38:21

76

3681.5000

XLON

84402844000056865-E0Wiyid8Khwh20170830

30-Aug-2017 15:38:59

129

3682.0000

XLON

84402844000056983-E0Wiyid8KixA20170830

30-Aug-2017 15:38:59

73

3682.0000

XLON

84402844000056983-E0Wiyid8KixC20170830

30-Aug-2017 15:39:26

76

3683.0000

XLON

84202842000057068-E0Wiyid8Kjga20170830

30-Aug-2017 15:39:41

160

3684.0000

XLON

84202842000057104-E0Wiyid8Kjy620170830

30-Aug-2017 15:39:41

174

3684.0000

XLON

84202842000057104-E0Wiyid8Kjy820170830

30-Aug-2017 15:39:41

199

3684.0000

XLON

84402844000057097-E0Wiyid8Kjxs20170830

30-Aug-2017 15:40:23

303

3685.0000

XLON

84202842000057259-E0Wiyid8KlEE20170830

30-Aug-2017 15:40:23

61

3685.0000

XLON

84202842000057259-E0Wiyid8KlEC20170830

30-Aug-2017 15:40:56

298

3685.5000

XLON

84402844000057372-E0Wiyid8Klwn20170830

30-Aug-2017 15:40:56

197

3685.5000

XLON

84202842000057398-E0Wiyid8Klwp20170830

30-Aug-2017 15:40:56

192

3685.5000

XLON

84202842000057390-E0Wiyid8Klx420170830

30-Aug-2017 15:41:20

156

3685.0000

XLON

84202842000057453-E0Wiyid8KmO720170830

30-Aug-2017 15:41:20

220

3685.0000

XLON

84402844000057426-E0Wiyid8KmNn20170830

30-Aug-2017 15:41:20

286

3685.0000

XLON

84202842000057439-E0Wiyid8KmNl20170830

30-Aug-2017 15:41:20

86

3685.0000

XLON

84202842000057453-E0Wiyid8KmO320170830

30-Aug-2017 15:42:47

283

3683.0000

XLON

84402844000057819-E0Wiyid8KoTl20170830

30-Aug-2017 15:42:47

369

3683.0000

XLON

84202842000057801-E0Wiyid8KoTj20170830

30-Aug-2017 15:42:47

55

3684.0000

XLON

84402844000057823-E0Wiyid8KoTP20170830

30-Aug-2017 15:42:47

74

3684.0000

XLON

84402844000057823-E0Wiyid8KoT120170830

30-Aug-2017 15:42:47

140

3684.0000

XLON

84402844000057823-E0Wiyid8KoSn20170830

30-Aug-2017 15:44:07

342

3683.5000

XLON

84402844000058035-E0Wiyid8KphW20170830

30-Aug-2017 15:44:07

84

3683.5000

XLON

84402844000058035-E0Wiyid8KphU20170830

30-Aug-2017 15:44:24

213

3684.5000

XLON

84402844000058103-E0Wiyid8KqfW20170830

30-Aug-2017 15:44:32

55

3684.0000

XLON

84202842000058114-E0Wiyid8KqpN20170830

30-Aug-2017 15:44:32

230

3684.0000

XLON

84202842000058114-E0Wiyid8KqpP20170830

30-Aug-2017 15:45:19

203

3687.5000

XLON

84202842000058331-E0Wiyid8KsSF20170830

30-Aug-2017 15:45:28

244

3687.0000

XLON

84402844000058304-E0Wiyid8Kskj20170830

30-Aug-2017 15:45:57

260

3687.5000

XLON

84202842000058464-E0Wiyid8KtJ520170830

30-Aug-2017 15:46:01

4

3687.5000

XLON

84402844000058444-E0Wiyid8KtSR20170830

30-Aug-2017 15:46:02

150

3687.5000

XLON

84402844000058444-E0Wiyid8KtVI20170830

30-Aug-2017 15:46:04

9

3687.5000

XLON

84402844000058444-E0Wiyid8KtZG20170830

30-Aug-2017 15:46:04

136

3686.5000

XLON

84202842000058332-E0Wiyid8Ktd220170830

30-Aug-2017 15:46:05

128

3686.5000

XLON

84202842000058332-E0Wiyid8KtdO20170830

30-Aug-2017 15:46:22

38

3688.0000

XLON

84402844000058490-E0Wiyid8Ku3U20170830

30-Aug-2017 15:46:27

851

3687.5000

XLON

84202842000058505-E0Wiyid8Ku9N20170830

30-Aug-2017 15:46:27

813

3688.0000

XLON

84402844000058490-E0Wiyid8Ku7Z20170830

30-Aug-2017 15:47:41

171

3686.5000

XLON

84202842000058665-E0Wiyid8KvJf20170830

30-Aug-2017 15:48:16

56

3685.0000

XLON

84402844000058723-E0Wiyid8KwG520170830

30-Aug-2017 15:48:16

22

3685.0000

XLON

84402844000058723-E0Wiyid8KwE020170830

30-Aug-2017 15:48:16

49

3685.0000

XLON

84402844000058723-E0Wiyid8KwE220170830

30-Aug-2017 15:48:17

517

3685.0000

XLON

84402844000058723-E0Wiyid8KwHC20170830

30-Aug-2017 15:48:17

107

3685.0000

XLON

84402844000058723-E0Wiyid8KwH520170830

30-Aug-2017 15:48:17

288

3685.0000

XLON

84402844000058723-E0Wiyid8KwH320170830

30-Aug-2017 15:48:17

43

3685.0000

XLON

84402844000058723-E0Wiyid8KwGz20170830

30-Aug-2017 15:48:18

205

3684.5000

XLON

84202842000058769-E0Wiyid8KwMK20170830

30-Aug-2017 15:48:18

155

3684.5000

XLON

84202842000058769-E0Wiyid8KwMI20170830

30-Aug-2017 15:50:04

44

3686.5000

XLON

84202842000059059-E0Wiyid8Kyp620170830

30-Aug-2017 15:50:04

122

3686.5000

XLON

84202842000059059-E0Wiyid8KypC20170830

30-Aug-2017 15:50:04

432

3686.5000

XLON

84202842000059057-E0Wiyid8Kyp420170830

30-Aug-2017 15:50:04

56

3686.5000

XLON

84202842000059057-E0Wiyid8Kyp020170830

30-Aug-2017 15:50:57

33

3685.0000

XLON

84202842000059240-E0Wiyid8L07d20170830

30-Aug-2017 15:52:18

345

3687.5000

XLON

84402844000059459-E0Wiyid8L1N520170830

30-Aug-2017 15:52:18

390

3687.5000

XLON

84402844000059459-E0Wiyid8L1N720170830

30-Aug-2017 15:52:47

735

3687.0000

XLON

84202842000059439-E0Wiyid8L1x620170830

30-Aug-2017 15:52:47

275

3688.0000

XLON

84402844000059519-E0Wiyid8L1vQ20170830

30-Aug-2017 15:52:47

457

3688.0000

XLON

84402844000059519-E0Wiyid8L1vD20170830

30-Aug-2017 15:52:47

3

3688.0000

XLON

84402844000059519-E0Wiyid8L1vF20170830

30-Aug-2017 15:53:45

78

3686.0000

XLON

84202842000059613-E0Wiyid8L3cM20170830

30-Aug-2017 15:54:07

272

3686.0000

XLON

84202842000059613-E0Wiyid8L3og20170830

30-Aug-2017 15:54:07

28

3686.0000

XLON

84202842000059613-E0Wiyid8L3od20170830

30-Aug-2017 15:54:14

33

3686.0000

XLON

84202842000059613-E0Wiyid8L3vD20170830

30-Aug-2017 15:54:14

176

3686.0000

XLON

84402844000059615-E0Wiyid8L3vF20170830

30-Aug-2017 15:54:50

107

3686.0000

XLON

84402844000059817-E0Wiyid8L58h20170830

30-Aug-2017 15:54:50

54

3686.0000

XLON

84402844000059817-E0Wiyid8L58f20170830

30-Aug-2017 15:55:37

175

3686.5000

XLON

84202842000060074-E0Wiyid8L67r20170830

30-Aug-2017 15:56:22

235

3686.5000

XLON

84202842000060270-E0Wiyid8L77y20170830

30-Aug-2017 15:56:22

90

3686.5000

XLON

84202842000060270-E0Wiyid8L77p20170830

30-Aug-2017 15:56:32

167

3686.0000

XLON

84402844000060264-E0Wiyid8L7WG20170830

30-Aug-2017 15:56:52

413

3685.5000

XLON

84202842000060271-E0Wiyid8L89H20170830

30-Aug-2017 15:58:05

37

3685.0000

XLON

84402844000060717-E0Wiyid8L9tu20170830

30-Aug-2017 15:58:05

222

3685.0000

XLON

84402844000060717-E0Wiyid8L9ts20170830

30-Aug-2017 15:58:26

36

3686.0000

XLON

84402844000060833-E0Wiyid8LARk20170830

30-Aug-2017 15:58:26

248

3686.0000

XLON

84402844000060833-E0Wiyid8LARi20170830

30-Aug-2017 15:58:49

208

3686.5000

XLON

84402844000060934-E0Wiyid8LAy220170830

30-Aug-2017 15:59:01

183

3687.0000

XLON

84202842000060973-E0Wiyid8LBND20170830

30-Aug-2017 15:59:38

89

3687.5000

XLON

84202842000061149-E0Wiyid8LCGA20170830

30-Aug-2017 15:59:38

175

3687.5000

XLON

84202842000061149-E0Wiyid8LCGC20170830

30-Aug-2017 15:59:41

67

3687.5000

XLON

84402844000061151-E0Wiyid8LCJG20170830

30-Aug-2017 15:59:41

175

3687.5000

XLON

84402844000061151-E0Wiyid8LCJE20170830

30-Aug-2017 15:59:42

263

3687.0000

XLON

84202842000061151-E0Wiyid8LCK920170830

30-Aug-2017 16:00:21

150

3686.5000

XLON

84402844000061371-E0Wiyid8LDcb20170830

30-Aug-2017 16:00:21

72

3686.5000

XLON

84402844000061371-E0Wiyid8LDcd20170830

30-Aug-2017 16:00:44

40

3688.0000

XLON

84202842000061532-E0Wiyid8LEIW20170830

30-Aug-2017 16:00:44

27

3688.0000

XLON

84202842000061532-E0Wiyid8LEIY20170830

30-Aug-2017 16:00:45

175

3688.0000

XLON

84402844000061522-E0Wiyid8LEKE20170830

30-Aug-2017 16:00:45

38

3688.0000

XLON

84402844000061522-E0Wiyid8LEKG20170830

30-Aug-2017 16:00:45

27

3688.0000

XLON

84402844000061522-E0Wiyid8LEKC20170830

30-Aug-2017 16:01:02

186

3687.0000

XLON

84202842000061616-E0Wiyid8LEmP20170830

30-Aug-2017 16:01:02

105

3687.0000

XLON

84202842000061616-E0Wiyid8LEmR20170830

30-Aug-2017 16:01:20

144

3687.0000

XLON

84402844000061677-E0Wiyid8LFZ920170830

30-Aug-2017 16:01:20

100

3687.0000

XLON

84402844000061677-E0Wiyid8LFZX20170830

30-Aug-2017 16:01:20

117

3687.0000

XLON

84402844000061677-E0Wiyid8LFZb20170830

30-Aug-2017 16:01:20

197

3686.5000

XLON

84402844000061599-E0Wiyid8LFa120170830

30-Aug-2017 16:01:20

16

3686.5000

XLON

84402844000061599-E0Wiyid8LFZu20170830

30-Aug-2017 16:01:21

213

3686.0000

XLON

84202842000061617-E0Wiyid8LFcH20170830

30-Aug-2017 16:02:26

118

3687.5000

XLON

84202842000062025-E0Wiyid8LGvp20170830

30-Aug-2017 16:02:26

69

3687.5000

XLON

84202842000062025-E0Wiyid8LGvr20170830

30-Aug-2017 16:02:35

233

3687.0000

XLON

84402844000061991-E0Wiyid8LH6320170830

30-Aug-2017 16:02:59

200

3686.5000

XLON

84402844000062146-E0Wiyid8LHc520170830

30-Aug-2017 16:03:06

200

3685.5000

XLON

84202842000062164-E0Wiyid8LHna20170830

30-Aug-2017 16:03:06

161

3685.5000

XLON

84402844000062032-E0Wiyid8LHnU20170830

30-Aug-2017 16:03:42

299

3685.5000

XLON

84402844000062323-E0Wiyid8LIe920170830

30-Aug-2017 16:03:49

39

3684.5000

XLON

84402844000062324-E0Wiyid8LImM20170830

30-Aug-2017 16:03:49

200

3684.5000

XLON

84402844000062324-E0Wiyid8LImK20170830

30-Aug-2017 16:03:49

219

3685.0000

XLON

84202842000062342-E0Wiyid8LIko20170830

30-Aug-2017 16:04:45

113

3686.5000

XLON

84202842000062667-E0Wiyid8LKRu20170830

30-Aug-2017 16:04:45

168

3686.5000

XLON

84202842000062667-E0Wiyid8LKRw20170830

30-Aug-2017 16:04:45

69

3686.5000

XLON

84202842000062667-E0Wiyid8LKRs20170830

30-Aug-2017 16:04:59

72

3686.5000

XLON

84202842000062726-E0Wiyid8LKkd20170830

30-Aug-2017 16:04:59

154

3686.5000

XLON

84202842000062726-E0Wiyid8LKkr20170830

30-Aug-2017 16:05:18

255

3686.5000

XLON

84202842000062787-E0Wiyid8LLE120170830

30-Aug-2017 16:05:42

118

3686.5000

XLON

84402844000062949-E0Wiyid8LM3v20170830

30-Aug-2017 16:05:42

94

3686.5000

XLON

84402844000062949-E0Wiyid8LM3x20170830

30-Aug-2017 16:05:58

291

3687.5000

XLON

84402844000063051-E0Wiyid8LMie20170830

30-Aug-2017 16:05:58

135

3687.0000

XLON

84202842000063026-E0Wiyid8LMjk20170830

30-Aug-2017 16:05:58

74

3687.0000

XLON

84202842000063026-E0Wiyid8LMjm20170830

30-Aug-2017 16:06:29

465

3686.5000

XLON

84402844000063148-E0Wiyid8LNK120170830

30-Aug-2017 16:06:29

470

3686.5000

XLON

84402844000063148-E0Wiyid8LNJt20170830

30-Aug-2017 16:06:29

275

3686.5000

XLON

84402844000063148-E0Wiyid8LNJy20170830

30-Aug-2017 16:06:33

115

3686.0000

XLON

84402844000063111-E0Wiyid8LNXa20170830

30-Aug-2017 16:06:33

232

3686.0000

XLON

84202842000062968-E0Wiyid8LNXY20170830

30-Aug-2017 16:06:33

662

3686.0000

XLON

84402844000063111-E0Wiyid8LNXf20170830

30-Aug-2017 16:06:35

35

3685.5000

XLON

84202842000063166-E0Wiyid8LNeL20170830

30-Aug-2017 16:06:35

487

3685.5000

XLON

84202842000063166-E0Wiyid8LNee20170830

30-Aug-2017 16:06:35

325

3685.5000

XLON

84202842000063166-E0Wiyid8LNeu20170830

30-Aug-2017 16:08:38

402

3684.5000

XLON

84202842000063483-E0Wiyid8LQMN20170830

30-Aug-2017 16:08:38

416

3684.5000

XLON

84202842000063483-E0Wiyid8LQMQ20170830

30-Aug-2017 16:08:38

10

3684.5000

XLON

84202842000063483-E0Wiyid8LQMY20170830

30-Aug-2017 16:08:38

197

3684.5000

XLON

84202842000063483-E0Wiyid8LQMU20170830

30-Aug-2017 16:10:10

322

3685.0000

XLON

84202842000063889-E0Wiyid8LSLt20170830

30-Aug-2017 16:10:22

145

3684.5000

XLON

84402844000063819-E0Wiyid8LSeO20170830

30-Aug-2017 16:10:22

300

3684.5000

XLON

84402844000063819-E0Wiyid8LSeM20170830

30-Aug-2017 16:11:14

200

3684.5000

XLON

84402844000064074-E0Wiyid8LTwL20170830

30-Aug-2017 16:11:14

58

3684.5000

XLON

84402844000064074-E0Wiyid8LTx120170830

30-Aug-2017 16:11:14

100

3684.5000

XLON

84402844000064074-E0Wiyid8LTxB20170830

30-Aug-2017 16:11:27

167

3684.0000

XLON

84202842000064113-E0Wiyid8LUEl20170830

30-Aug-2017 16:11:27

409

3684.0000

XLON

84202842000063758-E0Wiyid8LUEj20170830

30-Aug-2017 16:12:15

120

3685.0000

XLON

84202842000064511-E0Wiyid8LVIk20170830

30-Aug-2017 16:12:17

198

3684.5000

XLON

84202842000064494-E0Wiyid8LVM020170830

30-Aug-2017 16:13:04

351

3685.0000

XLON

84202842000064701-E0Wiyid8LWKN20170830

30-Aug-2017 16:13:04

609

3685.0000

XLON

84202842000064701-E0Wiyid8LWKS20170830

30-Aug-2017 16:13:27

6

3684.5000

XLON

84402844000064449-E0Wiyid8LWqe20170830

30-Aug-2017 16:13:27

294

3684.5000

XLON

84202842000064494-E0Wiyid8LWqc20170830

30-Aug-2017 16:13:32

357

3684.5000

XLON

84402844000064449-E0Wiyid8LWsx20170830

30-Aug-2017 16:14:04

394

3685.0000

XLON

84202842000064940-E0Wiyid8LXHp20170830

30-Aug-2017 16:15:24

729

3686.0000

XLON

84202842000065471-E0Wiyid8LZZz20170830

30-Aug-2017 16:16:26

293

3686.0000

XLON

84202842000065744-E0Wiyid8Lb1y20170830

30-Aug-2017 16:16:26

100

3686.0000

XLON

84202842000065744-E0Wiyid8Lb1l20170830

30-Aug-2017 16:16:26

215

3686.0000

XLON

84202842000065744-E0Wiyid8Lb1q20170830

30-Aug-2017 16:17:38

190

3686.0000

XLON

84202842000066039-E0Wiyid8Lcd920170830

30-Aug-2017 16:17:51

121

3686.5000

XLON

84402844000066045-E0Wiyid8LcxL20170830

30-Aug-2017 16:17:51

96

3686.5000

XLON

84402844000066045-E0Wiyid8LcxJ20170830

30-Aug-2017 16:17:53

378

3685.5000

XLON

84402844000065958-E0Wiyid8Ld6e20170830

30-Aug-2017 16:18:30

183

3685.0000

XLON

84202842000066309-E0Wiyid8LeDD20170830

30-Aug-2017 16:18:30

116

3685.0000

XLON

84202842000066309-E0Wiyid8LeDF20170830

30-Aug-2017 16:18:37

239

3684.5000

XLON

84402844000066229-E0Wiyid8LePw20170830

30-Aug-2017 16:19:05

134

3684.5000

XLON

84402844000066346-E0Wiyid8LexN20170830

30-Aug-2017 16:19:05

107

3684.5000

XLON

84402844000066346-E0Wiyid8LexL20170830

30-Aug-2017 16:19:10

221

3684.0000

XLON

84202842000066419-E0Wiyid8Lf3c20170830

30-Aug-2017 16:19:25

45

3683.5000

XLON

84402844000066347-E0Wiyid8LfV820170830

30-Aug-2017 16:19:25

166

3683.5000

XLON

84402844000066347-E0Wiyid8LfVF20170830

30-Aug-2017 16:19:48

117

3684.5000

XLON

84402844000066517-E0Wiyid8Lg1o20170830

30-Aug-2017 16:19:48

81

3684.5000

XLON

84402844000066517-E0Wiyid8Lg1m20170830

30-Aug-2017 16:19:53

277

3683.5000

XLON

84202842000066586-E0Wiyid8LgBV20170830

30-Aug-2017 16:20:16

179

3682.5000

XLON

84202842000066605-E0Wiyid8LhFB20170830

30-Aug-2017 16:20:30

145

3683.0000

XLON

84202842000066847-E0Wiyid8Lhx420170830

30-Aug-2017 16:20:30

102

3683.0000

XLON

84202842000066847-E0Wiyid8LhxA20170830

30-Aug-2017 16:20:45

25

3684.0000

XLON

84402844000066876-E0Wiyid8LiMm20170830

30-Aug-2017 16:20:45

171

3684.0000

XLON

84402844000066876-E0Wiyid8LiMo20170830

30-Aug-2017 16:20:54

79

3683.5000

XLON

84202842000066893-E0Wiyid8Liqb20170830

30-Aug-2017 16:20:54

166

3683.5000

XLON

84202842000066893-E0Wiyid8Liqd20170830

30-Aug-2017 16:20:54

56

3683.5000

XLON

84202842000066941-E0Wiyid8Liqj20170830

30-Aug-2017 16:21:03

106

3683.5000

XLON

84202842000066941-E0Wiyid8Lj6d20170830

30-Aug-2017 16:21:23

150

3683.0000

XLON

84402844000067031-E0Wiyid8Ljwg20170830

30-Aug-2017 16:21:28

396

3682.5000

XLON

84202842000067097-E0Wiyid8Lk7E20170830

30-Aug-2017 16:22:08

374

3683.0000

XLON

84202842000067238-E0Wiyid8Ll1420170830

30-Aug-2017 16:22:08

127

3683.0000

XLON

84402844000067173-E0Wiyid8Ll0z20170830

30-Aug-2017 16:22:08

374

3683.0000

XLON

84402844000067173-E0Wiyid8Ll1220170830

30-Aug-2017 16:22:21

247

3682.5000

XLON

84202842000067239-E0Wiyid8LlMl20170830

30-Aug-2017 16:23:06

42

3683.5000

XLON

84402844000067382-E0Wiyid8Lmo920170830

30-Aug-2017 16:23:06

213

3683.5000

XLON

84402844000067382-E0Wiyid8LmoC20170830

30-Aug-2017 16:23:15

294

3683.0000

XLON

84202842000067461-E0Wiyid8Ln6h20170830

30-Aug-2017 16:23:39

250

3683.0000

XLON

84402844000067515-E0Wiyid8Lnrx20170830

30-Aug-2017 16:23:52

192

3682.5000

XLON

84202842000067593-E0Wiyid8Lo9W20170830

30-Aug-2017 16:24:06

19

3682.5000

XLON

84202842000067695-E0Wiyid8LoeH20170830

30-Aug-2017 16:24:06

80

3682.5000

XLON

84202842000067695-E0Wiyid8Loe320170830

30-Aug-2017 16:24:06

137

3682.5000

XLON

84202842000067695-E0Wiyid8LoeJ20170830

30-Aug-2017 16:24:06

58

3682.5000

XLON

84202842000067695-E0Wiyid8LoeL20170830

30-Aug-2017 16:24:23

205

3683.0000

XLON

84202842000067773-E0Wiyid8Lp4920170830

30-Aug-2017 16:24:36

13

3683.5000

XLON

84202842000067821-E0Wiyid8LpVR20170830

30-Aug-2017 16:24:37

49

3683.5000

XLON

84202842000067822-E0Wiyid8LpWS20170830

30-Aug-2017 16:24:39

15

3683.5000

XLON

84402844000067752-E0Wiyid8LpbE20170830

30-Aug-2017 16:24:39

172

3683.5000

XLON

84402844000067752-E0Wiyid8LpbC20170830

30-Aug-2017 16:24:42

178

3683.0000

XLON

84402844000067707-E0Wiyid8Lpfi20170830

30-Aug-2017 16:25:01

190

3683.5000

XLON

84202842000067899-E0Wiyid8Lq0V20170830

30-Aug-2017 16:25:12

127

3683.5000

XLON

84402844000067892-E0Wiyid8LqLM20170830

30-Aug-2017 16:25:12

190

3683.0000

XLON

84402844000067835-E0Wiyid8LqMy20170830

30-Aug-2017 16:25:12

230

3682.0000

XLON

84402844000067516-E0Wiyid8LqOl20170830

30-Aug-2017 16:25:52

138

3683.0000

XLON

84402844000068189-E0Wiyid8LrW520170830

30-Aug-2017 16:25:52

175

3683.0000

XLON

84402844000068189-E0Wiyid8LrW720170830

30-Aug-2017 16:25:52

49

3683.0000

XLON

84402844000068189-E0Wiyid8LrW320170830

30-Aug-2017 16:26:11

272

3683.5000

XLON

84202842000068326-E0Wiyid8LsAS20170830

30-Aug-2017 16:26:11

48

3683.5000

XLON

84202842000068326-E0Wiyid8LsAG20170830

30-Aug-2017 16:26:15

218

3683.5000

XLON

84202842000068342-E0Wiyid8LsJP20170830

30-Aug-2017 16:26:15

213

3683.5000

XLON

84202842000068342-E0Wiyid8LsJR20170830

30-Aug-2017 16:26:15

123

3683.5000

XLON

84202842000068342-E0Wiyid8LsJY20170830

30-Aug-2017 16:26:33

166

3683.0000

XLON

84202842000068327-E0Wiyid8Lstv20170830

30-Aug-2017 16:26:33

398

3683.0000

XLON

84402844000068275-E0Wiyid8Lstx20170830

30-Aug-2017 16:27:29

118

3684.5000

XLON

84402844000068644-E0Wiyid8LupX20170830

30-Aug-2017 16:27:29

178

3684.5000

XLON

84402844000068644-E0Wiyid8LupS20170830

30-Aug-2017 16:27:59

718

3684.5000

XLON

84402844000068766-E0Wiyid8Lvnl20170830

 

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177
M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFIRTAIIVID