RNS Number : 6526P
Rio Tinto PLC
01 September 2017
 

1 September 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 1st September 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

01-Sep-2017

Number of ordinary shares purchased

248,600

Average price paid (pence)

3770.2788

Highest price paid (pence)

3779.5000

Lowest price paid (pence)

                    3753.0000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,371,479,082 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 1st September 2017
Number of ordinary shares purchased: 248,600
Volume weighted average price paid per share (pence): 3770.2788

 

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

01-Sep-2017 08:01:00

758

3775.0000

XLON

84202842000000733-E0WkQdazEXva20170901

01-Sep-2017 08:01:46

632

3779.5000

XLON

84402844000000848-E0WkQdazEZDy20170901

01-Sep-2017 08:02:24

297

3778.0000

XLON

84402844000000959-E0WkQdazEZvh20170901

01-Sep-2017 08:02:24

220

3778.0000

XLON

84402844000000959-E0WkQdazEZvf20170901

01-Sep-2017 08:02:41

191

3775.0000

XLON

84202842000001006-E0WkQdazEaC120170901

01-Sep-2017 08:02:41

631

3775.0000

XLON

84202842000001006-E0WkQdazEaBx20170901

01-Sep-2017 08:02:52

805

3773.5000

XLON

84402844000001004-E0WkQdazEaJh20170901

01-Sep-2017 08:02:52

143

3773.5000

XLON

84402844000001004-E0WkQdazEaJj20170901

01-Sep-2017 08:04:58

1

3769.0000

XLON

84402844000001207-E0WkQdazEcQa20170901

01-Sep-2017 08:05:00

757

3769.5000

XLON

84202842000001206-E0WkQdazEcTa20170901

01-Sep-2017 08:05:41

114

3774.0000

XLON

84202842000001311-E0WkQdazEddD20170901

01-Sep-2017 08:05:41

302

3774.0000

XLON

84202842000001311-E0WkQdazEddJ20170901

01-Sep-2017 08:05:41

164

3774.0000

XLON

84202842000001310-E0WkQdazEddB20170901

01-Sep-2017 08:06:42

695

3777.5000

XLON

84202842000001500-E0WkQdazEeha20170901

01-Sep-2017 08:07:00

340

3775.0000

XLON

84202842000001435-E0WkQdazEfGt20170901

01-Sep-2017 08:07:00

266

3775.0000

XLON

84202842000001435-E0WkQdazEfGv20170901

01-Sep-2017 08:07:36

658

3772.5000

XLON

84402844000001572-E0WkQdazEfx920170901

01-Sep-2017 08:08:12

178

3775.5000

XLON

84402844000001746-E0WkQdazEgr020170901

01-Sep-2017 08:08:45

24

3773.0000

XLON

84202842000001748-E0WkQdazEhUO20170901

01-Sep-2017 08:08:45

154

3773.0000

XLON

84202842000001748-E0WkQdazEhUK20170901

01-Sep-2017 08:09:00

47

3771.5000

XLON

84202842000001869-E0WkQdazEhgT20170901

01-Sep-2017 08:09:13

131

3771.5000

XLON

84202842000001869-E0WkQdazEhog20170901

01-Sep-2017 08:10:48

281

3770.5000

XLON

84202842000002162-E0WkQdazEk1W20170901

01-Sep-2017 08:10:48

184

3770.5000

XLON

84402844000002179-E0WkQdazEk1a20170901

01-Sep-2017 08:11:01

187

3769.0000

XLON

84202842000002191-E0WkQdazEkLf20170901

01-Sep-2017 08:11:01

224

3768.5000

XLON

84402844000002212-E0WkQdazEkPP20170901

01-Sep-2017 08:11:22

149

3766.5000

XLON

84202842000002192-E0WkQdazEkmt20170901

01-Sep-2017 08:11:59

39

3766.0000

XLON

84402844000002328-E0WkQdazEljC20170901

01-Sep-2017 08:11:59

175

3766.0000

XLON

84402844000002328-E0WkQdazElj620170901

01-Sep-2017 08:11:59

124

3766.0000

XLON

84402844000002328-E0WkQdazEljA20170901

01-Sep-2017 08:11:59

118

3766.0000

XLON

84402844000002328-E0WkQdazElj820170901

01-Sep-2017 08:12:36

398

3768.0000

XLON

84402844000002435-E0WkQdazEmO620170901

01-Sep-2017 08:12:42

167

3767.0000

XLON

84402844000002401-E0WkQdazEmTN20170901

01-Sep-2017 08:12:48

198

3766.0000

XLON

84202842000002366-E0WkQdazEmZa20170901

01-Sep-2017 08:13:53

175

3768.5000

XLON

84202842000002580-E0WkQdazEo5O20170901

01-Sep-2017 08:13:53

504

3768.0000

XLON

84202842000002576-E0WkQdazEo5z20170901

01-Sep-2017 08:14:01

287

3767.5000

XLON

84402844000002630-E0WkQdazEo9s20170901

01-Sep-2017 08:14:12

182

3765.5000

XLON

84202842000002592-E0WkQdazEoMH20170901

01-Sep-2017 08:15:19

321

3762.5000

XLON

84202842000002788-E0WkQdazEq1620170901

01-Sep-2017 08:15:19

124

3762.5000

XLON

84402844000002839-E0WkQdazEq1820170901

01-Sep-2017 08:15:19

336

3762.5000

XLON

84402844000002839-E0WkQdazEq1A20170901

01-Sep-2017 08:15:19

70

3762.5000

XLON

84202842000002788-E0WkQdazEq1320170901

01-Sep-2017 08:16:01

103

3763.5000

XLON

84402844000002954-E0WkQdazEr9520170901

01-Sep-2017 08:16:01

100

3763.5000

XLON

84402844000002954-E0WkQdazEr9920170901

01-Sep-2017 08:16:01

175

3763.5000

XLON

84402844000002954-E0WkQdazEr9720170901

01-Sep-2017 08:16:08

200

3765.0000

XLON

84202842000002918-E0WkQdazErLj20170901

01-Sep-2017 08:16:08

181

3765.0000

XLON

84202842000002918-E0WkQdazErLm20170901

01-Sep-2017 08:16:09

632

3764.5000

XLON

84202842000002917-E0WkQdazErOr20170901

01-Sep-2017 08:16:17

150

3763.5000

XLON

84402844000002964-E0WkQdazErb320170901

01-Sep-2017 08:16:17

435

3763.5000

XLON

84402844000002964-E0WkQdazErb620170901

01-Sep-2017 08:18:19

233

3758.0000

XLON

84202842000003129-E0WkQdazEuy920170901

01-Sep-2017 08:18:19

450

3758.0000

XLON

84202842000003129-E0WkQdazEuy720170901

01-Sep-2017 08:18:38

695

3759.0000

XLON

84202842000003197-E0WkQdazEvQD20170901

01-Sep-2017 08:19:49

250

3758.5000

XLON

84202842000003239-E0WkQdazEwWp20170901

01-Sep-2017 08:19:49

70

3758.5000

XLON

84202842000003239-E0WkQdazEwWn20170901

01-Sep-2017 08:19:49

175

3758.5000

XLON

84202842000003239-E0WkQdazEwWr20170901

01-Sep-2017 08:19:49

127

3758.5000

XLON

84202842000003239-E0WkQdazEwWu20170901

01-Sep-2017 08:21:09

203

3759.0000

XLON

84402844000003443-E0WkQdazEyph20170901

01-Sep-2017 08:21:09

414

3759.0000

XLON

84402844000003443-E0WkQdazEypj20170901

01-Sep-2017 08:21:16

633

3758.0000

XLON

84402844000003444-E0WkQdazEz0C20170901

01-Sep-2017 08:21:43

632

3754.0000

XLON

84202842000003468-E0WkQdazEzl320170901

01-Sep-2017 08:23:06

23

3753.0000

XLON

84402844000003614-E0WkQdazF1Xn20170901

01-Sep-2017 08:23:06

250

3753.0000

XLON

84402844000003614-E0WkQdazF1Xf20170901

01-Sep-2017 08:24:22

194

3756.0000

XLON

84202842000003838-E0WkQdazF3US20170901

01-Sep-2017 08:26:01

486

3761.0000

XLON

84202842000004042-E0WkQdazF61g20170901

01-Sep-2017 08:26:01

225

3761.0000

XLON

84202842000004042-E0WkQdazF61c20170901

01-Sep-2017 08:26:02

195

3760.5000

XLON

84202842000004016-E0WkQdazF63w20170901

01-Sep-2017 08:26:02

458

3760.5000

XLON

84402844000004045-E0WkQdazF63y20170901

01-Sep-2017 08:27:03

170

3764.0000

XLON

84402844000004137-E0WkQdazF7uL20170901

01-Sep-2017 08:27:03

8

3764.0000

XLON

84402844000004137-E0WkQdazF7uP20170901

01-Sep-2017 08:28:27

211

3766.5000

XLON

84202842000004242-E0WkQdazF9jA20170901

01-Sep-2017 08:28:27

30

3766.0000

XLON

84402844000004277-E0WkQdazF9jm20170901

01-Sep-2017 08:29:33

40

3769.0000

XLON

84202842000004362-E0WkQdazFBaX20170901

01-Sep-2017 08:29:33

12

3769.0000

XLON

84202842000004362-E0WkQdazFBaV20170901

01-Sep-2017 08:29:39

175

3770.0000

XLON

84202842000004369-E0WkQdazFBmo20170901

01-Sep-2017 08:29:39

47

3770.0000

XLON

84202842000004369-E0WkQdazFBmm20170901

01-Sep-2017 08:29:56

244

3769.0000

XLON

84402844000004416-E0WkQdazFCTE20170901

01-Sep-2017 08:30:30

100

3766.0000

XLON

84402844000004501-E0WkQdazFDh120170901

01-Sep-2017 08:30:32

11

3765.5000

XLON

84202842000004457-E0WkQdazFDlC20170901

01-Sep-2017 08:30:32

421

3766.0000

XLON

84402844000004504-E0WkQdazFDka20170901

01-Sep-2017 08:30:32

261

3766.0000

XLON

84402844000004501-E0WkQdazFDkY20170901

01-Sep-2017 08:30:50

192

3764.5000

XLON

84202842000004484-E0WkQdazFEEy20170901

01-Sep-2017 08:31:15

230

3767.5000

XLON

84202842000004519-E0WkQdazFEu820170901

01-Sep-2017 08:31:15

200

3767.5000

XLON

84202842000004519-E0WkQdazFEu520170901

01-Sep-2017 08:31:54

230

3768.5000

XLON

84402844000004635-E0WkQdazFFke20170901

01-Sep-2017 08:31:54

218

3768.5000

XLON

84202842000004577-E0WkQdazFFkg20170901

01-Sep-2017 08:31:54

33

3768.5000

XLON

84202842000004577-E0WkQdazFFki20170901

01-Sep-2017 08:33:18

266

3768.5000

XLON

84202842000004825-E0WkQdazFHPy20170901

01-Sep-2017 08:33:18

315

3768.5000

XLON

84402844000004779-E0WkQdazFHQ220170901

01-Sep-2017 08:33:25

254

3767.5000

XLON

84402844000004874-E0WkQdazFHXg20170901

01-Sep-2017 08:34:32

528

3764.0000

XLON

84202842000004981-E0WkQdazFJ5E20170901

01-Sep-2017 08:34:58

415

3763.5000

XLON

84402844000005034-E0WkQdazFJg520170901

01-Sep-2017 08:37:09

350

3766.5000

XLON

84402844000005360-E0WkQdazFMqf20170901

01-Sep-2017 08:37:09

276

3766.5000

XLON

84402844000005325-E0WkQdazFMqZ20170901

01-Sep-2017 08:37:59

93

3765.5000

XLON

84402844000005450-E0WkQdazFNvc20170901

01-Sep-2017 08:38:11

881

3766.0000

XLON

84202842000005411-E0WkQdazFOEU20170901

01-Sep-2017 08:38:59

425

3766.5000

XLON

84202842000005520-E0WkQdazFPHC20170901

01-Sep-2017 08:39:05

200

3765.5000

XLON

84402844000005577-E0WkQdazFPN220170901

01-Sep-2017 08:39:05

441

3765.5000

XLON

84402844000005577-E0WkQdazFPN020170901

01-Sep-2017 08:40:25

47

3765.5000

XLON

84202842000005569-E0WkQdazFQrs20170901

01-Sep-2017 08:40:25

304

3766.0000

XLON

84402844000005619-E0WkQdazFQqw20170901

01-Sep-2017 08:40:25

258

3765.5000

XLON

84202842000005569-E0WkQdazFQro20170901

01-Sep-2017 08:41:06

144

3767.5000

XLON

84402844000005808-E0WkQdazFRWz20170901

01-Sep-2017 08:41:06

216

3767.5000

XLON

84402844000005808-E0WkQdazFRX120170901

01-Sep-2017 08:42:21

194

3767.0000

XLON

84202842000005868-E0WkQdazFT2O20170901

01-Sep-2017 08:42:45

306

3766.5000

XLON

84402844000005956-E0WkQdazFTJL20170901

01-Sep-2017 08:44:04

350

3767.5000

XLON

84202842000006097-E0WkQdazFUMT20170901

01-Sep-2017 08:44:30

289

3767.0000

XLON

84402844000006192-E0WkQdazFVHU20170901

01-Sep-2017 08:45:18

153

3763.5000

XLON

84402844000006278-E0WkQdazFWmz20170901

01-Sep-2017 08:45:27

65

3763.5000

XLON

84402844000006278-E0WkQdazFX0Z20170901

01-Sep-2017 08:45:28

239

3762.5000

XLON

84202842000006241-E0WkQdazFX3x20170901

01-Sep-2017 08:46:27

24

3762.0000

XLON

84402844000006376-E0WkQdazFYkD20170901

01-Sep-2017 08:47:03

73

3765.0000

XLON

84202842000006440-E0WkQdazFZZC20170901

01-Sep-2017 08:47:03

44

3765.0000

XLON

84202842000006440-E0WkQdazFZZE20170901

01-Sep-2017 08:47:17

246

3764.0000

XLON

84202842000006428-E0WkQdazFZk620170901

01-Sep-2017 08:48:02

175

3765.0000

XLON

84202842000006511-E0WkQdazFaUK20170901

01-Sep-2017 08:48:02

7

3765.0000

XLON

84202842000006511-E0WkQdazFaUI20170901

01-Sep-2017 08:48:11

178

3764.5000

XLON

84202842000006492-E0WkQdazFafT20170901

01-Sep-2017 08:48:11

517

3764.5000

XLON

84202842000006492-E0WkQdazFafV20170901

01-Sep-2017 08:48:11

632

3764.0000

XLON

84202842000006477-E0WkQdazFagO20170901

01-Sep-2017 08:49:01

189

3763.0000

XLON

84402844000006602-E0WkQdazFbd920170901

01-Sep-2017 08:49:01

237

3763.0000

XLON

84402844000006602-E0WkQdazFbdG20170901

01-Sep-2017 08:50:34

178

3766.0000

XLON

84202842000006777-E0WkQdazFdLV20170901

01-Sep-2017 08:51:18

169

3765.5000

XLON

84202842000006806-E0WkQdazFeQu20170901

01-Sep-2017 08:51:19

88

3764.5000

XLON

84402844000006850-E0WkQdazFeUS20170901

01-Sep-2017 08:51:20

216

3764.5000

XLON

84402844000006850-E0WkQdazFeVm20170901

01-Sep-2017 08:53:22

468

3768.0000

XLON

84202842000007029-E0WkQdazFgrw20170901

01-Sep-2017 08:53:22

314

3767.5000

XLON

84202842000007030-E0WkQdazFgsT20170901

01-Sep-2017 08:53:22

35

3767.5000

XLON

84202842000007030-E0WkQdazFgsP20170901

01-Sep-2017 08:55:05

113

3767.5000

XLON

84202842000007113-E0WkQdazFiQs20170901

01-Sep-2017 08:55:05

211

3767.0000

XLON

84202842000007098-E0WkQdazFiS420170901

01-Sep-2017 08:55:05

162

3767.5000

XLON

84202842000007110-E0WkQdazFiQk20170901

01-Sep-2017 08:55:05

65

3767.5000

XLON

84202842000007113-E0WkQdazFiQo20170901

01-Sep-2017 08:56:04

74

3770.0000

XLON

84202842000007279-E0WkQdazFjr220170901

01-Sep-2017 08:56:04

89

3770.0000

XLON

84202842000007279-E0WkQdazFjr020170901

01-Sep-2017 08:56:43

211

3771.0000

XLON

84402844000007371-E0WkQdazFkQl20170901

01-Sep-2017 08:57:28

27

3771.0000

XLON

84202842000007397-E0WkQdazFlCP20170901

01-Sep-2017 08:57:48

192

3772.0000

XLON

84202842000007440-E0WkQdazFlev20170901

01-Sep-2017 08:57:48

186

3772.0000

XLON

84402844000007482-E0WkQdazFlex20170901

01-Sep-2017 08:58:32

337

3771.5000

XLON

84202842000007515-E0WkQdazFmWd20170901

01-Sep-2017 08:59:04

204

3772.0000

XLON

84402844000007571-E0WkQdazFnG120170901

01-Sep-2017 08:59:04

89

3772.0000

XLON

84402844000007571-E0WkQdazFnFz20170901

01-Sep-2017 08:59:04

309

3772.0000

XLON

84202842000007553-E0WkQdazFnG320170901

01-Sep-2017 09:00:16

378

3771.5000

XLON

84202842000007706-E0WkQdazFp6S20170901

01-Sep-2017 09:00:16

349

3771.5000

XLON

84402844000007731-E0WkQdazFp6U20170901

01-Sep-2017 09:01:25

23

3774.0000

XLON

84202842000007816-E0WkQdazFqSs20170901

01-Sep-2017 09:01:25

230

3774.0000

XLON

84202842000007816-E0WkQdazFqSp20170901

01-Sep-2017 09:01:37

339

3773.5000

XLON

84202842000007770-E0WkQdazFqch20170901

01-Sep-2017 09:02:46

230

3769.0000

XLON

84402844000007953-E0WkQdazFs1c20170901

01-Sep-2017 09:02:48

55

3769.0000

XLON

84402844000007953-E0WkQdazFs3020170901

01-Sep-2017 09:02:48

537

3769.0000

XLON

84402844000007953-E0WkQdazFs4h20170901

01-Sep-2017 09:02:48

407

3768.5000

XLON

84202842000007924-E0WkQdazFs5W20170901

01-Sep-2017 09:03:11

250

3768.5000

XLON

84202842000007924-E0WkQdazFsRO20170901

01-Sep-2017 09:04:09

28

3767.0000

XLON

84202842000008040-E0WkQdazFtZ420170901

01-Sep-2017 09:04:09

158

3767.0000

XLON

84202842000008040-E0WkQdazFtYT20170901

01-Sep-2017 09:05:01

578

3767.0000

XLON

84202842000008106-E0WkQdazFufX20170901

01-Sep-2017 09:05:01

64

3767.0000

XLON

84202842000008106-E0WkQdazFufT20170901

01-Sep-2017 09:05:28

253

3764.5000

XLON

84402844000008178-E0WkQdazFvOu20170901

01-Sep-2017 09:05:28

416

3764.5000

XLON

84402844000008178-E0WkQdazFvP120170901

01-Sep-2017 09:06:08

301

3761.5000

XLON

84202842000008254-E0WkQdazFwM420170901

01-Sep-2017 09:06:08

192

3761.5000

XLON

84202842000008254-E0WkQdazFwMQ20170901

01-Sep-2017 09:06:08

513

3762.0000

XLON

84402844000008227-E0WkQdazFwLI20170901

01-Sep-2017 09:09:00

178

3763.0000

XLON

84202842000008540-E0WkQdazFzeA20170901

01-Sep-2017 09:09:01

18

3761.5000

XLON

84402844000008586-E0WkQdazFzhE20170901

01-Sep-2017 09:09:02

131

3761.5000

XLON

84402844000008586-E0WkQdazFziP20170901

01-Sep-2017 09:09:20

29

3761.5000

XLON

84402844000008586-E0WkQdazG08k20170901

01-Sep-2017 09:09:20

13

3761.5000

XLON

84402844000008586-E0WkQdazG08v20170901

01-Sep-2017 09:09:21

161

3761.5000

XLON

84402844000008586-E0WkQdazG09e20170901

01-Sep-2017 09:10:05

368

3760.5000

XLON

84202842000008564-E0WkQdazG0tc20170901

01-Sep-2017 09:11:31

180

3760.0000

XLON

84402844000008804-E0WkQdazG2V920170901

01-Sep-2017 09:11:31

471

3760.0000

XLON

84202842000008769-E0WkQdazG2VB20170901

01-Sep-2017 09:12:19

170

3761.5000

XLON

84202842000008877-E0WkQdazG3Ng20170901

01-Sep-2017 09:12:19

358

3761.5000

XLON

84202842000008877-E0WkQdazG3Nj20170901

01-Sep-2017 09:13:19

341

3762.0000

XLON

84402844000009006-E0WkQdazG4LG20170901

01-Sep-2017 09:15:41

16

3762.0000

XLON

84202842000009197-E0WkQdazG6di20170901

01-Sep-2017 09:15:41

370

3762.0000

XLON

84402844000009251-E0WkQdazG6dg20170901

01-Sep-2017 09:18:04

206

3762.0000

XLON

84402844000009365-E0WkQdazG8uN20170901

01-Sep-2017 09:18:12

77

3763.0000

XLON

84402844000009429-E0WkQdazG91C20170901

01-Sep-2017 09:18:12

91

3763.0000

XLON

84402844000009429-E0WkQdazG91E20170901

01-Sep-2017 09:18:12

223

3763.0000

XLON

84402844000009428-E0WkQdazG91A20170901

01-Sep-2017 09:18:49

280

3765.0000

XLON

84402844000009509-E0WkQdazG9ka20170901

01-Sep-2017 09:18:49

9

3765.0000

XLON

84402844000009509-E0WkQdazG9ke20170901

01-Sep-2017 09:19:38

291

3765.0000

XLON

84402844000009612-E0WkQdazGAc520170901

01-Sep-2017 09:19:59

113

3764.5000

XLON

84202842000009597-E0WkQdazGAzK20170901

01-Sep-2017 09:19:59

175

3764.5000

XLON

84202842000009597-E0WkQdazGAzI20170901

01-Sep-2017 09:20:39

68

3763.5000

XLON

84402844000009736-E0WkQdazGBrM20170901

01-Sep-2017 09:20:39

219

3763.5000

XLON

84402844000009736-E0WkQdazGBrO20170901

01-Sep-2017 09:21:19

28

3763.0000

XLON

84402844000009802-E0WkQdazGCJJ20170901

01-Sep-2017 09:21:19

239

3763.0000

XLON

84402844000009802-E0WkQdazGCJG20170901

01-Sep-2017 09:21:19

21

3763.0000

XLON

84402844000009802-E0WkQdazGCJL20170901

01-Sep-2017 09:21:52

175

3765.5000

XLON

84402844000009867-E0WkQdazGCjV20170901

01-Sep-2017 09:21:52

90

3765.5000

XLON

84402844000009867-E0WkQdazGCjT20170901

01-Sep-2017 09:22:31

284

3763.0000

XLON

84202842000009884-E0WkQdazGDS420170901

01-Sep-2017 09:23:15

303

3767.0000

XLON

84402844000010062-E0WkQdazGE7Y20170901

01-Sep-2017 09:23:46

215

3767.5000

XLON

84402844000010102-E0WkQdazGEVg20170901

01-Sep-2017 09:23:46

72

3767.5000

XLON

84402844000010102-E0WkQdazGEVi20170901

01-Sep-2017 09:24:24

175

3767.5000

XLON

84202842000010116-E0WkQdazGF3Q20170901

01-Sep-2017 09:24:24

81

3767.5000

XLON

84202842000010116-E0WkQdazGF3S20170901

01-Sep-2017 09:24:24

140

3767.5000

XLON

84202842000010116-E0WkQdazGF3O20170901

01-Sep-2017 09:24:58

311

3767.0000

XLON

84402844000010191-E0WkQdazGFYR20170901

01-Sep-2017 09:26:00

175

3766.0000

XLON

84202842000010377-E0WkQdazGG6n20170901

01-Sep-2017 09:26:00

142

3766.0000

XLON

84202842000010377-E0WkQdazGG6p20170901

01-Sep-2017 09:26:02

213

3765.0000

XLON

84202842000010228-E0WkQdazGGBN20170901

01-Sep-2017 09:26:26

80

3766.5000

XLON

84402844000010421-E0WkQdazGGhD20170901

01-Sep-2017 09:26:26

86

3766.5000

XLON

84402844000010421-E0WkQdazGGhB20170901

01-Sep-2017 09:26:36

17

3765.5000

XLON

84202842000010396-E0WkQdazGGx720170901

01-Sep-2017 09:26:36

166

3766.0000

XLON

84202842000010425-E0WkQdazGGuV20170901

01-Sep-2017 09:26:36

358

3765.5000

XLON

84202842000010396-E0WkQdazGGx920170901

01-Sep-2017 09:27:43

30

3767.0000

XLON

84202842000010697-E0WkQdazGIAw20170901

01-Sep-2017 09:27:53

42

3767.0000

XLON

84402844000010667-E0WkQdazGIIw20170901

01-Sep-2017 09:28:53

211

3767.0000

XLON

84202842000010816-E0WkQdazGImw20170901

01-Sep-2017 09:29:06

116

3766.5000

XLON

84402844000010652-E0WkQdazGIyy20170901

01-Sep-2017 09:29:06

108

3766.5000

XLON

84402844000010652-E0WkQdazGIz020170901

01-Sep-2017 09:29:11

312

3765.5000

XLON

84202842000010691-E0WkQdazGJ6P20170901

01-Sep-2017 09:29:42

31

3765.5000

XLON

84402844000010840-E0WkQdazGJdr20170901

01-Sep-2017 09:30:00

681

3765.5000

XLON

84402844000010840-E0WkQdazGKGd20170901

01-Sep-2017 09:30:00

75

3766.0000

XLON

84202842000010939-E0WkQdazGKAb20170901

01-Sep-2017 09:30:00

603

3766.0000

XLON

84202842000010939-E0WkQdazGKAd20170901

01-Sep-2017 09:30:03

613

3765.0000

XLON

84402844000010893-E0WkQdazGKcT20170901

01-Sep-2017 09:31:11

209

3763.5000

XLON

84402844000011061-E0WkQdazGM3I20170901

01-Sep-2017 09:35:06

625

3764.0000

XLON

84202842000011571-E0WkQdazGPsW20170901

01-Sep-2017 09:35:06

813

3763.5000

XLON

84202842000011528-E0WkQdazGPt420170901

01-Sep-2017 09:36:54

178

3766.5000

XLON

84402844000011717-E0WkQdazGRr420170901

01-Sep-2017 09:39:22

41

3764.0000

XLON

84202842000011946-E0WkQdazGUQM20170901

01-Sep-2017 09:39:22

9

3764.0000

XLON

84202842000011946-E0WkQdazGURY20170901

01-Sep-2017 09:39:23

1

3764.0000

XLON

84202842000011946-E0WkQdazGURo20170901

01-Sep-2017 09:39:25

482

3764.0000

XLON

84202842000011946-E0WkQdazGUVL20170901

01-Sep-2017 09:40:07

326

3763.5000

XLON

84402844000011948-E0WkQdazGVYC20170901

01-Sep-2017 09:41:06

29

3766.0000

XLON

84202842000012145-E0WkQdazGWaW20170901

01-Sep-2017 09:41:16

175

3766.0000

XLON

84202842000012161-E0WkQdazGWhw20170901

01-Sep-2017 09:41:24

215

3765.0000

XLON

84402844000012151-E0WkQdazGWlM20170901

01-Sep-2017 09:42:03

487

3765.5000

XLON

84402844000012222-E0WkQdazGXJS20170901

01-Sep-2017 09:43:14

236

3765.0000

XLON

84202842000012310-E0WkQdazGYEy20170901

01-Sep-2017 09:44:13

221

3766.5000

XLON

84202842000012414-E0WkQdazGZ4Q20170901

01-Sep-2017 09:44:50

43

3766.5000

XLON

84202842000012428-E0WkQdazGZMz20170901

01-Sep-2017 09:44:50

120

3766.5000

XLON

84202842000012428-E0WkQdazGZN120170901

01-Sep-2017 09:45:50

280

3767.0000

XLON

84402844000012522-E0WkQdazGZsV20170901

01-Sep-2017 09:46:01

162

3767.0000

XLON

84202842000012575-E0WkQdazGa0s20170901

01-Sep-2017 09:46:44

162

3769.0000

XLON

84402844000012684-E0WkQdazGapu20170901

01-Sep-2017 09:46:44

45

3769.0000

XLON

84402844000012684-E0WkQdazGapw20170901

01-Sep-2017 09:47:10

55

3768.0000

XLON

84402844000012739-E0WkQdazGb8G20170901

01-Sep-2017 09:47:11

90

3768.0000

XLON

84402844000012739-E0WkQdazGb8O20170901

01-Sep-2017 09:47:26

133

3769.0000

XLON

84402844000012767-E0WkQdazGbNF20170901

01-Sep-2017 09:48:01

83

3769.0000

XLON

84202842000012792-E0WkQdazGbk120170901

01-Sep-2017 09:48:02

257

3769.0000

XLON

84202842000012792-E0WkQdazGbke20170901

01-Sep-2017 09:48:02

83

3769.0000

XLON

84202842000012792-E0WkQdazGbkc20170901

01-Sep-2017 09:48:02

172

3769.0000

XLON

84202842000012838-E0WkQdazGbkk20170901

01-Sep-2017 09:48:18

192

3768.0000

XLON

84402844000012841-E0WkQdazGc1A20170901

01-Sep-2017 09:49:51

257

3772.0000

XLON

84202842000013049-E0WkQdazGdfN20170901

01-Sep-2017 09:50:01

108

3771.0000

XLON

84202842000013055-E0WkQdazGdoB20170901

01-Sep-2017 09:50:01

137

3771.0000

XLON

84202842000013055-E0WkQdazGdo720170901

01-Sep-2017 09:50:02

43

3771.0000

XLON

84202842000013055-E0WkQdazGdoF20170901

01-Sep-2017 09:51:39

59

3769.5000

XLON

84202842000013175-E0WkQdazGfJy20170901

01-Sep-2017 09:51:44

127

3769.5000

XLON

84202842000013175-E0WkQdazGfSJ20170901

01-Sep-2017 09:51:44

79

3769.5000

XLON

84402844000013229-E0WkQdazGfSN20170901

01-Sep-2017 09:51:58

166

3770.0000

XLON

84202842000013243-E0WkQdazGfeK20170901

01-Sep-2017 09:51:58

84

3770.0000

XLON

84202842000013244-E0WkQdazGfeM20170901

01-Sep-2017 09:52:51

182

3771.0000

XLON

84202842000013367-E0WkQdazGgRm20170901

01-Sep-2017 09:52:51

182

3771.0000

XLON

84202842000013367-E0WkQdazGgRo20170901

01-Sep-2017 09:52:51

175

3771.0000

XLON

84202842000013367-E0WkQdazGgRk20170901

01-Sep-2017 09:53:47

13

3771.0000

XLON

84402844000013505-E0WkQdazGhHS20170901

01-Sep-2017 09:53:52

327

3771.0000

XLON

84402844000013505-E0WkQdazGhLt20170901

01-Sep-2017 09:53:52

1

3771.0000

XLON

84202842000013485-E0WkQdazGhLv20170901

01-Sep-2017 09:53:55

230

3771.0000

XLON

84202842000013485-E0WkQdazGhRk20170901

01-Sep-2017 09:55:12

289

3776.0000

XLON

84402844000013663-E0WkQdazGjNI20170901

01-Sep-2017 09:56:00

226

3774.0000

XLON

84402844000013719-E0WkQdazGkBb20170901

01-Sep-2017 09:56:00

416

3774.0000

XLON

84202842000013683-E0WkQdazGkBZ20170901

01-Sep-2017 09:57:02

199

3775.0000

XLON

84402844000013795-E0WkQdazGl2e20170901

01-Sep-2017 09:57:33

163

3774.0000

XLON

84202842000013737-E0WkQdazGlUi20170901

01-Sep-2017 09:57:33

199

3774.5000

XLON

84202842000013756-E0WkQdazGlTr20170901

01-Sep-2017 09:58:06

2

3774.5000

XLON

84202842000013861-E0WkQdazGllg20170901

01-Sep-2017 09:58:14

246

3774.5000

XLON

84202842000013869-E0WkQdazGltw20170901

01-Sep-2017 09:58:28

22

3774.0000

XLON

84202842000013826-E0WkQdazGm7N20170901

01-Sep-2017 09:58:28

83

3774.0000

XLON

84202842000013826-E0WkQdazGm7a20170901

01-Sep-2017 09:58:28

143

3774.0000

XLON

84202842000013826-E0WkQdazGm7R20170901

01-Sep-2017 09:59:57

176

3775.0000

XLON

84402844000014047-E0WkQdazGnfx20170901

01-Sep-2017 10:00:48

43

3775.0000

XLON

84202842000014157-E0WkQdazGoBt20170901

01-Sep-2017 10:00:48

100

3775.0000

XLON

84202842000014157-E0WkQdazGoBv20170901

01-Sep-2017 10:00:48

74

3775.0000

XLON

84202842000014157-E0WkQdazGoBr20170901

01-Sep-2017 10:01:23

278

3774.5000

XLON

84202842000014311-E0WkQdazGp8t20170901

01-Sep-2017 10:02:08

278

3775.0000

XLON

84402844000014498-E0WkQdazGq7w20170901

01-Sep-2017 10:02:49

278

3774.5000

XLON

84202842000014583-E0WkQdazGqXb20170901

01-Sep-2017 10:03:26

5

3775.0000

XLON

84202842000014648-E0WkQdazGqxe20170901

01-Sep-2017 10:03:26

175

3775.0000

XLON

84202842000014648-E0WkQdazGqxc20170901

01-Sep-2017 10:04:11

278

3775.0000

XLON

84402844000014675-E0WkQdazGrax20170901

01-Sep-2017 10:05:18

164

3775.0000

XLON

84202842000014763-E0WkQdazGsHm20170901

01-Sep-2017 10:05:18

181

3775.0000

XLON

84202842000014762-E0WkQdazGsHk20170901

01-Sep-2017 10:05:18

21

3775.0000

XLON

84202842000014762-E0WkQdazGsHi20170901

01-Sep-2017 10:05:18

168

3775.0000

XLON

84402844000014804-E0WkQdazGsHq20170901

01-Sep-2017 10:06:00

75

3774.5000

XLON

84402844000014905-E0WkQdazGtIT20170901

01-Sep-2017 10:06:00

155

3774.5000

XLON

84402844000014905-E0WkQdazGtIR20170901

01-Sep-2017 10:06:00

13

3774.5000

XLON

84402844000014905-E0WkQdazGtIP20170901

01-Sep-2017 10:06:10

40

3774.0000

XLON

84202842000014910-E0WkQdazGtSY20170901

01-Sep-2017 10:06:10

183

3774.0000

XLON

84202842000014910-E0WkQdazGtSa20170901

01-Sep-2017 10:07:13

416

3774.5000

XLON

84202842000015046-E0WkQdazGu2020170901

01-Sep-2017 10:07:29

25

3774.5000

XLON

84402844000015036-E0WkQdazGuHg20170901

01-Sep-2017 10:07:40

155

3774.5000

XLON

84402844000015036-E0WkQdazGuXE20170901

01-Sep-2017 10:09:27

296

3775.5000

XLON

84202842000015256-E0WkQdazGwjM20170901

01-Sep-2017 10:09:27

160

3775.5000

XLON

84402844000015218-E0WkQdazGwjK20170901

01-Sep-2017 10:09:27

103

3775.5000

XLON

84202842000015231-E0WkQdazGwjE20170901

01-Sep-2017 10:09:27

15

3775.5000

XLON

84202842000015256-E0WkQdazGwjO20170901

01-Sep-2017 10:09:27

127

3775.5000

XLON

84402844000015218-E0WkQdazGwjI20170901

01-Sep-2017 10:09:27

230

3775.5000

XLON

84402844000015213-E0WkQdazGwjA20170901

01-Sep-2017 10:09:27

341

3775.5000

XLON

84202842000015231-E0WkQdazGwjC20170901

01-Sep-2017 10:09:27

22

3775.5000

XLON

84202842000015231-E0WkQdazGwjG20170901

01-Sep-2017 10:09:27

29

3775.5000

XLON

84202842000015226-E0WkQdazGwj820170901

01-Sep-2017 10:09:27

234

3775.5000

XLON

84202842000015226-E0WkQdazGwj620170901

01-Sep-2017 10:12:51

122

3775.5000

XLON

84202842000015570-E0WkQdazGzTy20170901

01-Sep-2017 10:12:51

42

3775.5000

XLON

84202842000015570-E0WkQdazGzU220170901

01-Sep-2017 10:12:51

176

3775.5000

XLON

84202842000015570-E0WkQdazGzTw20170901

01-Sep-2017 10:12:51

23

3775.5000

XLON

84202842000015570-E0WkQdazGzU420170901

01-Sep-2017 10:12:51

353

3775.5000

XLON

84202842000015570-E0WkQdazGzU020170901

01-Sep-2017 10:13:06

975

3775.0000

XLON

84402844000015521-E0WkQdazGzcN20170901

01-Sep-2017 10:16:47

259

3776.0000

XLON

84402844000015832-E0WkQdazH30e20170901

01-Sep-2017 10:17:41

52

3776.0000

XLON

84402844000015953-E0WkQdazH3dv20170901

01-Sep-2017 10:17:41

92

3776.0000

XLON

84402844000015953-E0WkQdazH3dn20170901

01-Sep-2017 10:17:41

122

3776.0000

XLON

84402844000015953-E0WkQdazH3dp20170901

01-Sep-2017 10:18:21

176

3775.5000

XLON

84202842000015862-E0WkQdazH40B20170901

01-Sep-2017 10:18:30

243

3775.0000

XLON

84202842000015876-E0WkQdazH49D20170901

01-Sep-2017 10:20:15

55

3776.0000

XLON

84202842000016232-E0WkQdazH5Sc20170901

01-Sep-2017 10:20:15

55

3776.0000

XLON

84202842000016232-E0WkQdazH5SY20170901

01-Sep-2017 10:20:15

53

3776.0000

XLON

84202842000016232-E0WkQdazH5SV20170901

01-Sep-2017 10:20:15

305

3776.0000

XLON

84202842000016232-E0WkQdazH5Se20170901

01-Sep-2017 10:20:18

461

3775.5000

XLON

84202842000016231-E0WkQdazH5Un20170901

01-Sep-2017 10:20:18

542

3775.5000

XLON

84402844000016172-E0WkQdazH5Ul20170901

01-Sep-2017 10:22:54

25

3775.0000

XLON

84402844000016505-E0WkQdazH7Qm20170901

01-Sep-2017 10:22:54

790

3775.0000

XLON

84402844000016505-E0WkQdazH7Qq20170901

01-Sep-2017 10:22:54

108

3775.0000

XLON

84402844000016505-E0WkQdazH7Qu20170901

01-Sep-2017 10:23:39

307

3775.5000

XLON

84202842000016576-E0WkQdazH81G20170901

01-Sep-2017 10:24:26

628

3774.5000

XLON

84202842000016551-E0WkQdazH8fP20170901

01-Sep-2017 10:26:10

81

3772.5000

XLON

84202842000016764-E0WkQdazHA1T20170901

01-Sep-2017 10:26:10

117

3772.5000

XLON

84202842000016764-E0WkQdazHA1P20170901

01-Sep-2017 10:26:10

100

3772.5000

XLON

84202842000016764-E0WkQdazH9zo20170901

01-Sep-2017 10:26:10

100

3772.5000

XLON

84202842000016764-E0WkQdazH9zm20170901

01-Sep-2017 10:27:26

606

3772.0000

XLON

84202842000016934-E0WkQdazHAy920170901

01-Sep-2017 10:27:26

36

3772.0000

XLON

84202842000016934-E0WkQdazHAy520170901

01-Sep-2017 10:30:36

558

3774.0000

XLON

84202842000017486-E0WkQdazHDHx20170901

01-Sep-2017 10:30:36

194

3774.0000

XLON

84202842000017486-E0WkQdazHDHz20170901

01-Sep-2017 10:31:17

400

3773.5000

XLON

84402844000017502-E0WkQdazHDbR20170901

01-Sep-2017 10:33:30

6

3771.5000

XLON

84202842000017736-E0WkQdazHFDN20170901

01-Sep-2017 10:33:30

194

3771.5000

XLON

84202842000017700-E0WkQdazHFDL20170901

01-Sep-2017 10:33:49

231

3772.5000

XLON

84402844000017776-E0WkQdazHFMc20170901

01-Sep-2017 10:33:49

164

3772.0000

XLON

84202842000017843-E0WkQdazHFNF20170901

01-Sep-2017 10:33:49

306

3771.0000

XLON

84402844000017684-E0WkQdazHFP620170901

01-Sep-2017 10:33:49

202

3771.5000

XLON

84202842000017736-E0WkQdazHFOP20170901

01-Sep-2017 10:35:34

295

3772.0000

XLON

84202842000017993-E0WkQdazHGhU20170901

01-Sep-2017 10:37:00

547

3773.0000

XLON

84402844000018228-E0WkQdazHHtn20170901

01-Sep-2017 10:39:29

565

3774.5000

XLON

84202842000018651-E0WkQdazHJzT20170901

01-Sep-2017 10:39:29

11

3774.5000

XLON

84202842000018651-E0WkQdazHJzN20170901

01-Sep-2017 10:40:38

295

3774.0000

XLON

84202842000018618-E0WkQdazHKpX20170901

01-Sep-2017 10:40:38

234

3774.0000

XLON

84202842000018618-E0WkQdazHKpU20170901

01-Sep-2017 10:41:51

2

3775.0000

XLON

84202842000018935-E0WkQdazHLhl20170901

01-Sep-2017 10:41:51

443

3775.0000

XLON

84202842000018935-E0WkQdazHLhj20170901

01-Sep-2017 10:41:51

38

3775.0000

XLON

84202842000018935-E0WkQdazHLha20170901

01-Sep-2017 10:43:09

162

3777.5000

XLON

84202842000019078-E0WkQdazHMib20170901

01-Sep-2017 10:43:29

227

3777.0000

XLON

84202842000019053-E0WkQdazHMyk20170901

01-Sep-2017 10:44:31

166

3777.5000

XLON

84402844000019153-E0WkQdazHNYG20170901

01-Sep-2017 10:44:31

83

3777.5000

XLON

84402844000019153-E0WkQdazHNYC20170901

01-Sep-2017 10:44:31

68

3777.5000

XLON

84402844000019153-E0WkQdazHNYE20170901

01-Sep-2017 10:44:31

5

3777.5000

XLON

84402844000019153-E0WkQdazHNYI20170901

01-Sep-2017 10:44:50

12

3777.0000

XLON

84402844000019131-E0WkQdazHNqU20170901

01-Sep-2017 10:44:59

199

3777.0000

XLON

84402844000019131-E0WkQdazHO2R20170901

01-Sep-2017 10:44:59

240

3777.0000

XLON

84402844000019131-E0WkQdazHO2V20170901

01-Sep-2017 10:45:06

301

3776.5000

XLON

84202842000019237-E0WkQdazHOCp20170901

01-Sep-2017 10:48:00

331

3776.5000

XLON

84202842000019677-E0WkQdazHQIu20170901

01-Sep-2017 10:48:00

242

3776.5000

XLON

84402844000019570-E0WkQdazHQIo20170901

01-Sep-2017 10:48:06

278

3776.0000

XLON

84202842000019588-E0WkQdazHQNa20170901

01-Sep-2017 10:48:06

125

3776.0000

XLON

84202842000019588-E0WkQdazHQNV20170901

01-Sep-2017 10:49:52

161

3776.5000

XLON

84402844000019716-E0WkQdazHSJZ20170901

01-Sep-2017 10:49:52

307

3776.5000

XLON

84402844000019716-E0WkQdazHSJd20170901

01-Sep-2017 10:49:58

284

3776.0000

XLON

84202842000019823-E0WkQdazHSRC20170901

01-Sep-2017 10:49:58

106

3776.0000

XLON

84202842000019823-E0WkQdazHSRE20170901

01-Sep-2017 10:51:43

138

3774.5000

XLON

84402844000019836-E0WkQdazHToZ20170901

01-Sep-2017 10:52:01

295

3774.5000

XLON

84402844000019933-E0WkQdazHTxN20170901

01-Sep-2017 10:52:01

575

3774.0000

XLON

84202842000020041-E0WkQdazHTxj20170901

01-Sep-2017 10:52:01

174

3774.5000

XLON

84402844000019836-E0WkQdazHTxL20170901

01-Sep-2017 10:54:32

20

3774.5000

XLON

84402844000020370-E0WkQdazHWHu20170901

01-Sep-2017 10:54:32

74

3774.5000

XLON

84402844000020370-E0WkQdazHWHs20170901

01-Sep-2017 10:54:32

279

3774.5000

XLON

84402844000020370-E0WkQdazHWHa20170901

01-Sep-2017 10:54:32

387

3774.5000

XLON

84202842000020472-E0WkQdazHWHY20170901

01-Sep-2017 10:54:32

29

3774.5000

XLON

84402844000020370-E0WkQdazHWHx20170901

01-Sep-2017 10:54:36

40

3774.0000

XLON

84402844000020381-E0WkQdazHWP920170901

01-Sep-2017 10:57:13

233

3774.5000

XLON

84402844000020601-E0WkQdazHXyF20170901

01-Sep-2017 10:57:13

179

3774.5000

XLON

84202842000020658-E0WkQdazHXyD20170901

01-Sep-2017 10:59:15

298

3773.5000

XLON

84202842000020817-E0WkQdazHZnX20170901

01-Sep-2017 11:00:19

500

3774.5000

XLON

84202842000021076-E0WkQdazHbT320170901

01-Sep-2017 11:00:20

35

3774.5000

XLON

84202842000021076-E0WkQdazHbTx20170901

01-Sep-2017 11:00:20

52

3774.5000

XLON

84202842000021076-E0WkQdazHbTz20170901

01-Sep-2017 11:00:20

234

3774.5000

XLON

84202842000021076-E0WkQdazHbTv20170901

01-Sep-2017 11:03:51

162

3773.0000

XLON

84402844000021359-E0WkQdazHfOc20170901

01-Sep-2017 11:03:51

265

3773.0000

XLON

84402844000021317-E0WkQdazHfOa20170901

01-Sep-2017 11:05:01

193

3771.5000

XLON

84202842000021598-E0WkQdazHgmB20170901

01-Sep-2017 11:05:34

270

3773.0000

XLON

84402844000021611-E0WkQdazHhDi20170901

01-Sep-2017 11:05:34

459

3773.0000

XLON

84202842000021809-E0WkQdazHhDk20170901

01-Sep-2017 11:06:25

573

3773.5000

XLON

84402844000021688-E0WkQdazHi8220170901

01-Sep-2017 11:06:26

309

3773.0000

XLON

84202842000021937-E0WkQdazHi9R20170901

01-Sep-2017 11:10:41

221

3774.5000

XLON

84202842000022348-E0WkQdazHks320170901

01-Sep-2017 11:11:39

57

3776.0000

XLON

84402844000022319-E0WkQdazHlOO20170901

01-Sep-2017 11:11:39

175

3776.0000

XLON

84402844000022319-E0WkQdazHlOQ20170901

01-Sep-2017 11:11:40

7

3776.0000

XLON

84202842000022476-E0WkQdazHlPH20170901

01-Sep-2017 11:11:40

175

3776.0000

XLON

84202842000022476-E0WkQdazHlPJ20170901

01-Sep-2017 11:12:15

244

3776.0000

XLON

84202842000022524-E0WkQdazHlkf20170901

01-Sep-2017 11:12:15

155

3776.0000

XLON

84202842000022524-E0WkQdazHlkp20170901

01-Sep-2017 11:12:15

204

3776.0000

XLON

84202842000022527-E0WkQdazHlkZ20170901

01-Sep-2017 11:12:15

264

3776.0000

XLON

84202842000022517-E0WkQdazHlkb20170901

01-Sep-2017 11:12:15

159

3776.0000

XLON

84202842000022527-E0WkQdazHlkD20170901

01-Sep-2017 11:12:15

107

3776.0000

XLON

84202842000022517-E0WkQdazHlkd20170901

01-Sep-2017 11:14:47

414

3774.5000

XLON

84202842000022741-E0WkQdazHnkk20170901

01-Sep-2017 11:15:28

215

3773.5000

XLON

84402844000022672-E0WkQdazHoRh20170901

01-Sep-2017 11:17:04

310

3774.0000

XLON

84202842000023003-E0WkQdazHpMj20170901

01-Sep-2017 11:17:04

139

3774.0000

XLON

84202842000023003-E0WkQdazHpMY20170901

01-Sep-2017 11:17:04

71

3774.0000

XLON

84202842000023003-E0WkQdazHpN020170901

01-Sep-2017 11:18:52

175

3774.5000

XLON

84402844000023089-E0WkQdazHqah20170901

01-Sep-2017 11:18:52

4

3774.5000

XLON

84402844000023089-E0WkQdazHqab20170901

01-Sep-2017 11:18:52

3

3774.5000

XLON

84402844000023089-E0WkQdazHqaf20170901

01-Sep-2017 11:18:52

9

3774.5000

XLON

84402844000023089-E0WkQdazHqad20170901

01-Sep-2017 11:20:13

211

3775.0000

XLON

84202842000023236-E0WkQdazHrFl20170901

01-Sep-2017 11:20:44

264

3775.5000

XLON

84202842000023340-E0WkQdazHrbp20170901

01-Sep-2017 11:21:30

263

3775.5000

XLON

84402844000023335-E0WkQdazHs8k20170901

01-Sep-2017 11:22:24

295

3775.5000

XLON

84402844000023430-E0WkQdazHsc420170901

01-Sep-2017 11:23:19

81

3775.5000

XLON

84202842000023582-E0WkQdazHtIv20170901

01-Sep-2017 11:23:19

160

3775.5000

XLON

84202842000023582-E0WkQdazHtIr20170901

01-Sep-2017 11:23:19

51

3775.5000

XLON

84202842000023582-E0WkQdazHtIt20170901

01-Sep-2017 11:23:47

291

3775.0000

XLON

84402844000023505-E0WkQdazHtWs20170901

01-Sep-2017 11:25:38

77

3774.5000

XLON

84202842000023902-E0WkQdazHun620170901

01-Sep-2017 11:25:38

245

3774.5000

XLON

84402844000023722-E0WkQdazHump20170901

01-Sep-2017 11:25:38

513

3774.5000

XLON

84202842000023902-E0WkQdazHun220170901

01-Sep-2017 11:25:38

277

3774.5000

XLON

84402844000023722-E0WkQdazHums20170901

01-Sep-2017 11:25:38

264

3774.5000

XLON

84202842000023903-E0WkQdazHun020170901

01-Sep-2017 11:29:45

331

3775.0000

XLON

84402844000024218-E0WkQdazHxLx20170901

01-Sep-2017 11:30:48

17

3775.0000

XLON

84402844000024472-E0WkQdazHy8e20170901

01-Sep-2017 11:30:48

301

3775.0000

XLON

84402844000024472-E0WkQdazHy8g20170901

01-Sep-2017 11:31:01

51

3775.0000

XLON

84402844000024490-E0WkQdazHyFJ20170901

01-Sep-2017 11:31:49

249

3775.0000

XLON

84202842000024580-E0WkQdazHyy920170901

01-Sep-2017 11:33:03

364

3775.5000

XLON

84202842000024794-E0WkQdazHzyg20170901

01-Sep-2017 11:33:03

77

3775.5000

XLON

84202842000024761-E0WkQdazHzyL20170901

01-Sep-2017 11:33:03

453

3775.5000

XLON

84202842000024761-E0WkQdazHzya20170901

01-Sep-2017 11:33:40

188

3775.0000

XLON

84402844000024730-E0WkQdazI0QT20170901

01-Sep-2017 11:35:10

515

3774.0000

XLON

84202842000025004-E0WkQdazI1Ip20170901

01-Sep-2017 11:35:14

31

3773.5000

XLON

84402844000024923-E0WkQdazI1On20170901

01-Sep-2017 11:35:53

191

3774.5000

XLON

84402844000025116-E0WkQdazI1s720170901

01-Sep-2017 11:37:00

104

3774.5000

XLON

84402844000025116-E0WkQdazI2i220170901

01-Sep-2017 11:37:00

295

3774.5000

XLON

84202842000025262-E0WkQdazI2i420170901

01-Sep-2017 11:37:40

300

3772.5000

XLON

84402844000025305-E0WkQdazI3Nx20170901

01-Sep-2017 11:38:31

70

3772.5000

XLON

84402844000025305-E0WkQdazI3tt20170901

01-Sep-2017 11:38:36

135

3772.0000

XLON

84202842000025510-E0WkQdazI3yb20170901

01-Sep-2017 11:38:36

230

3772.0000

XLON

84202842000025510-E0WkQdazI3wX20170901

01-Sep-2017 11:40:42

381

3771.5000

XLON

84202842000025973-E0WkQdazI5Pb20170901

01-Sep-2017 11:40:46

46

3771.5000

XLON

84202842000025973-E0WkQdazI5Qx20170901

01-Sep-2017 11:43:02

211

3773.5000

XLON

84202842000026314-E0WkQdazI6vd20170901

01-Sep-2017 11:43:50

170

3774.0000

XLON

84402844000026327-E0WkQdazI7j720170901

01-Sep-2017 11:44:29

162

3773.0000

XLON

84402844000026230-E0WkQdazI8Gu20170901

01-Sep-2017 11:44:33

33

3772.5000

XLON

84202842000026532-E0WkQdazI8Ko20170901

01-Sep-2017 11:44:33

145

3772.5000

XLON

84202842000026532-E0WkQdazI8Kq20170901

01-Sep-2017 11:46:38

52

3774.0000

XLON

84202842000026976-E0WkQdazI9wN20170901

01-Sep-2017 11:46:39

292

3774.0000

XLON

84202842000026980-E0WkQdazI9xI20170901

01-Sep-2017 11:46:39

48

3774.0000

XLON

84202842000026980-E0WkQdazI9x820170901

01-Sep-2017 11:47:06

205

3773.5000

XLON

84202842000026977-E0WkQdazIAHy20170901

01-Sep-2017 11:47:06

230

3773.5000

XLON

84402844000026857-E0WkQdazIAI420170901

01-Sep-2017 11:47:06

225

3773.5000

XLON

84402844000026857-E0WkQdazIAI020170901

01-Sep-2017 11:49:12

167

3773.0000

XLON

84402844000027190-E0WkQdazIC4f20170901

01-Sep-2017 11:49:19

157

3773.0000

XLON

84402844000027190-E0WkQdazIC9l20170901

01-Sep-2017 11:49:48

148

3773.5000

XLON

84202842000027361-E0WkQdazICj520170901

01-Sep-2017 11:50:47

81

3773.5000

XLON

84202842000027362-E0WkQdazIDSf20170901

01-Sep-2017 11:50:47

14

3773.5000

XLON

84202842000027361-E0WkQdazIDSd20170901

01-Sep-2017 11:51:03

127

3774.5000

XLON

84402844000027515-E0WkQdazIDea20170901

01-Sep-2017 11:51:03

69

3774.5000

XLON

84402844000027515-E0WkQdazIDeS20170901

01-Sep-2017 11:51:03

38

3774.5000

XLON

84402844000027515-E0WkQdazIDeQ20170901

01-Sep-2017 11:51:30

324

3773.5000

XLON

84202842000027616-E0WkQdazIDyf20170901

01-Sep-2017 11:52:45

125

3773.5000

XLON

84402844000027727-E0WkQdazIF2I20170901

01-Sep-2017 11:53:00

96

3773.5000

XLON

84402844000027727-E0WkQdazIF9d20170901

01-Sep-2017 11:53:00

263

3773.5000

XLON

84402844000027727-E0WkQdazIF9X20170901

01-Sep-2017 11:53:00

99

3773.5000

XLON

84402844000027727-E0WkQdazIF9b20170901

01-Sep-2017 11:54:42

78

3773.5000

XLON

84402844000027949-E0WkQdazIG8V20170901

01-Sep-2017 11:54:42

588

3773.5000

XLON

84402844000027949-E0WkQdazIG8N20170901

01-Sep-2017 11:55:01

214

3773.0000

XLON

84202842000027814-E0WkQdazIGKC20170901

01-Sep-2017 11:56:53

402

3773.0000

XLON

84202842000027814-E0WkQdazIHPu20170901

01-Sep-2017 11:58:10

212

3774.0000

XLON

84402844000028308-E0WkQdazIIJr20170901

01-Sep-2017 11:58:10

60

3774.0000

XLON

84402844000028308-E0WkQdazIIJp20170901

01-Sep-2017 12:02:20

38

3775.0000

XLON

84402844000029850-E0WkQdazIMfI20170901

01-Sep-2017 12:02:20

312

3775.0000

XLON

84402844000029850-E0WkQdazIMfB20170901

01-Sep-2017 12:02:20

77

3775.0000

XLON

84402844000029850-E0WkQdazIMfE20170901

01-Sep-2017 12:02:20

689

3775.5000

XLON

84202842000029977-E0WkQdazIMel20170901

01-Sep-2017 12:02:20

6

3775.5000

XLON

84202842000029977-E0WkQdazIMd620170901

01-Sep-2017 12:02:21

137

3775.0000

XLON

84402844000029850-E0WkQdazIMhy20170901

01-Sep-2017 12:02:23

537

3774.5000

XLON

84202842000029978-E0WkQdazIMnx20170901

01-Sep-2017 12:02:35

133

3774.5000

XLON

84202842000029978-E0WkQdazINJy20170901

01-Sep-2017 12:02:35

100

3774.5000

XLON

84202842000029978-E0WkQdazINJw20170901

01-Sep-2017 12:05:04

117

3774.5000

XLON

84402844000030206-E0WkQdazIPsc20170901

01-Sep-2017 12:05:08

132

3774.5000

XLON

84402844000030206-E0WkQdazIPwV20170901

01-Sep-2017 12:05:08

153

3774.5000

XLON

84402844000030206-E0WkQdazIPwT20170901

01-Sep-2017 12:05:16

385

3773.5000

XLON

84202842000030275-E0WkQdazIQ7120170901

01-Sep-2017 12:05:16

138

3773.5000

XLON

84202842000030275-E0WkQdazIQ7420170901

01-Sep-2017 12:10:06

24

3775.0000

XLON

84402844000030787-E0WkQdazITiG20170901

01-Sep-2017 12:10:22

6

3775.5000

XLON

84402844000030865-E0WkQdazITwX20170901

01-Sep-2017 12:10:32

51

3775.5000

XLON

84402844000030921-E0WkQdazIU1i20170901

01-Sep-2017 12:10:43

59

3776.0000

XLON

84202842000031035-E0WkQdazIU7Z20170901

01-Sep-2017 12:10:43

489

3776.0000

XLON

84202842000031035-E0WkQdazIU7b20170901

01-Sep-2017 12:11:02

417

3775.5000

XLON

84402844000030927-E0WkQdazIUME20170901

01-Sep-2017 12:11:02

40

3775.5000

XLON

84402844000030927-E0WkQdazIUMB20170901

01-Sep-2017 12:11:04

486

3775.0000

XLON

84402844000030787-E0WkQdazIUPT20170901

01-Sep-2017 12:13:16

329

3774.5000

XLON

84202842000031201-E0WkQdazIVy020170901

01-Sep-2017 12:16:33

369

3775.0000

XLON

84402844000031578-E0WkQdazIY7f20170901

01-Sep-2017 12:17:49

426

3775.0000

XLON

84202842000031801-E0WkQdazIYyB20170901

01-Sep-2017 12:19:10

32

3774.5000

XLON

84402844000031727-E0WkQdazIZzC20170901

01-Sep-2017 12:19:10

408

3774.5000

XLON

84402844000031528-E0WkQdazIZzA20170901

01-Sep-2017 12:19:13

148

3774.5000

XLON

84402844000031727-E0WkQdazIa1620170901

01-Sep-2017 12:20:35

100

3774.5000

XLON

84402844000031985-E0WkQdazIar520170901

01-Sep-2017 12:21:00

277

3774.5000

XLON

84402844000031985-E0WkQdazIb8F20170901

01-Sep-2017 12:21:15

100

3774.5000

XLON

84402844000031985-E0WkQdazIbEU20170901

01-Sep-2017 12:21:48

114

3774.5000

XLON

84402844000031985-E0WkQdazIbdE20170901

01-Sep-2017 12:22:52

126

3774.5000

XLON

84402844000032251-E0WkQdazIcBX20170901

01-Sep-2017 12:23:02

4

3774.5000

XLON

84202842000032402-E0WkQdazIcI820170901

01-Sep-2017 12:23:02

302

3774.5000

XLON

84202842000032402-E0WkQdazIcI620170901

01-Sep-2017 12:23:26

383

3774.0000

XLON

84402844000032218-E0WkQdazIcTA20170901

01-Sep-2017 12:23:29

102

3774.0000

XLON

84402844000032218-E0WkQdazIcUX20170901

01-Sep-2017 12:24:39

251

3773.5000

XLON

84202842000032338-E0WkQdazIdCi20170901

01-Sep-2017 12:26:10

589

3774.0000

XLON

84402844000032582-E0WkQdazIeNB20170901

01-Sep-2017 12:28:36

195

3775.5000

XLON

84202842000032939-E0WkQdazIgrX20170901

01-Sep-2017 12:28:37

200

3775.5000

XLON

84202842000032939-E0WkQdazIgra20170901

01-Sep-2017 12:29:40

163

3775.0000

XLON

84202842000033057-E0WkQdazIhkF20170901

01-Sep-2017 12:29:40

409

3775.0000

XLON

84202842000033057-E0WkQdazIhkC20170901

01-Sep-2017 12:30:23

614

3774.5000

XLON

84202842000033048-E0WkQdazIiVp20170901

01-Sep-2017 12:30:23

431

3774.5000

XLON

84202842000033058-E0WkQdazIiVn20170901

01-Sep-2017 12:35:00

307

3775.0000

XLON

84202842000033556-E0WkQdazImDo20170901

01-Sep-2017 12:35:00

163

3774.5000

XLON

84202842000033488-E0WkQdazImEc20170901

01-Sep-2017 12:35:37

64

3773.5000

XLON

84202842000033344-E0WkQdazImhk20170901

01-Sep-2017 12:35:40

145

3773.5000

XLON

84202842000033344-E0WkQdazImk020170901

01-Sep-2017 12:36:58

178

3774.5000

XLON

84402844000033661-E0WkQdazIndC20170901

01-Sep-2017 12:38:08

240

3775.5000

XLON

84402844000033868-E0WkQdazIoWy20170901

01-Sep-2017 12:38:08

67

3775.5000

XLON

84402844000033868-E0WkQdazIoX720170901

01-Sep-2017 12:38:22

124

3775.0000

XLON

84202842000034026-E0WkQdazIodH20170901

01-Sep-2017 12:38:29

283

3775.0000

XLON

84202842000033997-E0WkQdazIojI20170901

01-Sep-2017 12:40:32

179

3775.5000

XLON

84202842000034366-E0WkQdazIqzC20170901

01-Sep-2017 12:40:33

32

3775.0000

XLON

84402844000034028-E0WkQdazIr1m20170901

01-Sep-2017 12:41:33

215

3775.5000

XLON

84402844000034263-E0WkQdazIrXm20170901

01-Sep-2017 12:41:36

82

3775.5000

XLON

84402844000034263-E0WkQdazIrZW20170901

01-Sep-2017 12:42:56

417

3778.0000

XLON

84402844000034496-E0WkQdazIskN20170901

01-Sep-2017 12:43:07

309

3777.5000

XLON

84202842000034634-E0WkQdazIsqT20170901

01-Sep-2017 12:43:07

36

3777.5000

XLON

84202842000034634-E0WkQdazIsqR20170901

01-Sep-2017 12:44:37

624

3777.0000

XLON

84202842000034792-E0WkQdazIuMe20170901

01-Sep-2017 12:44:41

215

3776.5000

XLON

84402844000034655-E0WkQdazIuPB20170901

01-Sep-2017 12:46:21

204

3776.5000

XLON

84402844000034655-E0WkQdazIvpI20170901

01-Sep-2017 12:46:24

351

3776.5000

XLON

84402844000034655-E0WkQdazIvqQ20170901

01-Sep-2017 12:46:24

10

3776.5000

XLON

84402844000034655-E0WkQdazIvqf20170901

01-Sep-2017 12:46:26

100

3776.0000

XLON

84202842000034806-E0WkQdazIvsS20170901

01-Sep-2017 12:46:26

75

3776.0000

XLON

84202842000034806-E0WkQdazIvsC20170901

01-Sep-2017 12:49:17

270

3775.0000

XLON

84202842000035153-E0WkQdazIxtP20170901

01-Sep-2017 12:49:22

187

3775.0000

XLON

84202842000035153-E0WkQdazIxvY20170901

01-Sep-2017 12:49:28

93

3775.0000

XLON

84202842000035153-E0WkQdazIy4N20170901

01-Sep-2017 12:50:49

117

3775.5000

XLON

84202842000035542-E0WkQdazIz7L20170901

01-Sep-2017 12:50:49

100

3775.5000

XLON

84202842000035542-E0WkQdazIz7D20170901

01-Sep-2017 12:52:08

248

3774.5000

XLON

84402844000035412-E0WkQdazJ02K20170901

01-Sep-2017 12:52:08

263

3774.5000

XLON

84402844000035043-E0WkQdazJ02I20170901

01-Sep-2017 12:52:08

154

3774.5000

XLON

84402844000035043-E0WkQdazJ01L20170901

01-Sep-2017 12:56:21

239

3776.0000

XLON

84202842000036177-E0WkQdazJ3Xv20170901

01-Sep-2017 12:56:21

192

3776.0000

XLON

84402844000036031-E0WkQdazJ3Xx20170901

01-Sep-2017 12:57:10

16

3775.5000

XLON

84202842000036281-E0WkQdazJ45720170901

01-Sep-2017 12:57:10

259

3775.5000

XLON

84202842000036281-E0WkQdazJ44p20170901

01-Sep-2017 12:58:11

55

3775.0000

XLON

84202842000036402-E0WkQdazJ4hO20170901

01-Sep-2017 12:58:11

466

3775.0000

XLON

84202842000036403-E0WkQdazJ4hW20170901

01-Sep-2017 12:58:11

71

3775.0000

XLON

84202842000036404-E0WkQdazJ4h520170901

01-Sep-2017 12:58:11

192

3775.0000

XLON

84202842000036404-E0WkQdazJ4hM20170901

01-Sep-2017 12:58:11

414

3775.0000

XLON

84202842000036402-E0WkQdazJ4hU20170901

01-Sep-2017 13:00:29

403

3775.0000

XLON

84402844000036407-E0WkQdazJ5qE20170901

01-Sep-2017 13:03:34

446

3776.0000

XLON

84202842000036991-E0WkQdazJ7rf20170901

01-Sep-2017 13:04:12

177

3774.5000

XLON

84402844000036897-E0WkQdazJ8D520170901

01-Sep-2017 13:07:05

263

3775.0000

XLON

84402844000037262-E0WkQdazJ9nR20170901

01-Sep-2017 13:07:05

137

3775.0000

XLON

84402844000037239-E0WkQdazJ9nT20170901

01-Sep-2017 13:07:05

91

3775.0000

XLON

84402844000037239-E0WkQdazJ9nW20170901

01-Sep-2017 13:07:05

185

3775.0000

XLON

84202842000037423-E0WkQdazJ9na20170901

01-Sep-2017 13:07:11

173

3775.0000

XLON

84202842000037431-E0WkQdazJ9to20170901

01-Sep-2017 13:07:14

199

3775.0000

XLON

84402844000037288-E0WkQdazJ9vw20170901

01-Sep-2017 13:07:14

200

3775.0000

XLON

84202842000037444-E0WkQdazJ9vu20170901

01-Sep-2017 13:09:17

301

3776.0000

XLON

84402844000037510-E0WkQdazJBIF20170901

01-Sep-2017 13:09:17

78

3776.0000

XLON

84402844000037510-E0WkQdazJBIH20170901

01-Sep-2017 13:09:56

128

3776.0000

XLON

84202842000037716-E0WkQdazJBjN20170901

01-Sep-2017 13:09:56

120

3776.0000

XLON

84202842000037716-E0WkQdazJBjP20170901

01-Sep-2017 13:10:42

252

3776.0000

XLON

84402844000037699-E0WkQdazJCNY20170901

01-Sep-2017 13:11:10

192

3776.0000

XLON

84202842000037894-E0WkQdazJCst20170901

01-Sep-2017 13:11:35

195

3775.5000

XLON

84202842000037891-E0WkQdazJDLN20170901

01-Sep-2017 13:12:38

98

3776.0000

XLON

84202842000038015-E0WkQdazJE2A20170901

01-Sep-2017 13:12:55

13

3776.5000

XLON

84202842000038047-E0WkQdazJEIg20170901

01-Sep-2017 13:12:59

276

3776.5000

XLON

84202842000038054-E0WkQdazJELP20170901

01-Sep-2017 13:12:59

247

3776.5000

XLON

84402844000037920-E0WkQdazJELR20170901

01-Sep-2017 13:12:59

293

3776.5000

XLON

84202842000038062-E0WkQdazJELT20170901

01-Sep-2017 13:14:44

300

3777.0000

XLON

84402844000038101-E0WkQdazJFTu20170901

01-Sep-2017 13:14:44

300

3777.0000

XLON

84402844000038101-E0WkQdazJFTs20170901

01-Sep-2017 13:14:44

48

3777.0000

XLON

84402844000038101-E0WkQdazJFTw20170901

01-Sep-2017 13:16:07

884

3776.5000

XLON

84202842000038229-E0WkQdazJGlE20170901

01-Sep-2017 13:18:11

65

3776.5000

XLON

84202842000038598-E0WkQdazJIMe20170901

01-Sep-2017 13:18:11

139

3776.5000

XLON

84202842000038598-E0WkQdazJIMR20170901

01-Sep-2017 13:19:09

206

3777.0000

XLON

84202842000038739-E0WkQdazJIxf20170901

01-Sep-2017 13:19:26

382

3776.5000

XLON

84202842000038718-E0WkQdazJJAD20170901

01-Sep-2017 13:19:26

294

3776.0000

XLON

84402844000038102-E0WkQdazJJBR20170901

01-Sep-2017 13:21:26

287

3776.0000

XLON

84402844000038893-E0WkQdazJKVP20170901

01-Sep-2017 13:21:28

320

3775.5000

XLON

84402844000038629-E0WkQdazJKcB20170901

01-Sep-2017 13:22:10

576

3776.5000

XLON

84202842000039126-E0WkQdazJLEv20170901

01-Sep-2017 13:23:59

93

3776.0000

XLON

84402844000039037-E0WkQdazJMhT20170901

01-Sep-2017 13:23:59

80

3776.0000

XLON

84402844000039037-E0WkQdazJMhL20170901

01-Sep-2017 13:25:55

394

3777.0000

XLON

84402844000039471-E0WkQdazJOU720170901

01-Sep-2017 13:25:55

128

3777.0000

XLON

84402844000039471-E0WkQdazJOUB20170901

01-Sep-2017 13:26:37

329

3776.5000

XLON

84402844000039470-E0WkQdazJP0920170901

01-Sep-2017 13:27:51

219

3776.5000

XLON

84402844000039699-E0WkQdazJPqW20170901

01-Sep-2017 13:27:55

35

3776.0000

XLON

84402844000039683-E0WkQdazJPws20170901

01-Sep-2017 13:28:04

207

3776.0000

XLON

84402844000039683-E0WkQdazJQGH20170901

01-Sep-2017 13:28:36

242

3775.5000

XLON

84202842000039776-E0WkQdazJQs720170901

01-Sep-2017 13:29:59

182

3775.5000

XLON

84402844000039927-E0WkQdazJT1Y20170901

01-Sep-2017 13:29:59

165

3774.5000

XLON

84202842000039947-E0WkQdazJT1u20170901

01-Sep-2017 13:29:59

197

3775.0000

XLON

84402844000039898-E0WkQdazJT1c20170901

01-Sep-2017 13:31:01

321

3774.0000

XLON

84402844000040396-E0WkQdazJXdx20170901

01-Sep-2017 13:31:28

321

3774.5000

XLON

84402844000040429-E0WkQdazJYU820170901

01-Sep-2017 13:32:21

322

3774.5000

XLON

84202842000040626-E0WkQdazJb2120170901

01-Sep-2017 13:32:54

280

3774.0000

XLON

84402844000040588-E0WkQdazJcVB20170901

01-Sep-2017 13:32:54

158

3774.0000

XLON

84402844000040588-E0WkQdazJcVD20170901

01-Sep-2017 13:32:54

325

3774.0000

XLON

84402844000040588-E0WkQdazJcVH20170901

01-Sep-2017 13:33:43

327

3775.0000

XLON

84202842000040761-E0WkQdazJe7b20170901

01-Sep-2017 13:34:42

197

3774.0000

XLON

84202842000040812-E0WkQdazJfvG20170901

01-Sep-2017 13:34:42

134

3774.0000

XLON

84202842000040812-E0WkQdazJfvJ20170901

01-Sep-2017 13:34:42

215

3774.0000

XLON

84202842000040813-E0WkQdazJfvL20170901

01-Sep-2017 13:36:28

201

3774.5000

XLON

84202842000041097-E0WkQdazJicG20170901

01-Sep-2017 13:36:28

149

3774.5000

XLON

84402844000040995-E0WkQdazJicK20170901

01-Sep-2017 13:36:28

140

3774.5000

XLON

84402844000040995-E0WkQdazJicI20170901

01-Sep-2017 13:37:48

245

3773.5000

XLON

84402844000041230-E0WkQdazJl4v20170901

01-Sep-2017 13:38:04

183

3771.5000

XLON

84202842000041324-E0WkQdazJlha20170901

01-Sep-2017 13:40:04

294

3773.5000

XLON

84202842000041604-E0WkQdazJoL420170901

01-Sep-2017 13:40:23

114

3773.0000

XLON

84402844000041585-E0WkQdazJpBl20170901

01-Sep-2017 13:40:23

117

3773.0000

XLON

84402844000041585-E0WkQdazJpBh20170901

01-Sep-2017 13:41:11

97

3774.0000

XLON

84202842000041907-E0WkQdazJupB20170901

01-Sep-2017 13:41:13

689

3773.0000

XLON

84202842000041885-E0WkQdazJuwX20170901

01-Sep-2017 13:41:30

83

3775.0000

XLON

84402844000041918-E0WkQdazJve420170901

01-Sep-2017 13:41:30

435

3775.0000

XLON

84402844000041918-E0WkQdazJve120170901

01-Sep-2017 13:43:27

529

3775.0000

XLON

84202842000042196-E0WkQdazJySJ20170901

01-Sep-2017 13:43:50

486

3773.0000

XLON

84402844000042138-E0WkQdazJyx320170901

01-Sep-2017 13:44:54

222

3771.5000

XLON

84402844000042247-E0WkQdazK0lC20170901

01-Sep-2017 13:44:54

227

3771.5000

XLON

84402844000042247-E0WkQdazK0l120170901

01-Sep-2017 13:44:54

38

3771.5000

XLON

84402844000042247-E0WkQdazK0l320170901

01-Sep-2017 13:44:58

355

3770.5000

XLON

84402844000042251-E0WkQdazK0z720170901

01-Sep-2017 13:46:26

510

3767.5000

XLON

84202842000042645-E0WkQdazK3Bt20170901

01-Sep-2017 13:47:17

89

3763.5000

XLON

84402844000042765-E0WkQdazK4W120170901

01-Sep-2017 13:48:07

242

3763.5000

XLON

84402844000042913-E0WkQdazK6Ca20170901

01-Sep-2017 13:48:07

185

3763.5000

XLON

84402844000042912-E0WkQdazK6CY20170901

01-Sep-2017 13:49:50

486

3764.0000

XLON

84402844000043094-E0WkQdazK98a20170901

01-Sep-2017 13:49:50

496

3764.5000

XLON

84402844000043031-E0WkQdazK96w20170901

01-Sep-2017 13:52:57

458

3765.5000

XLON

84402844000043551-E0WkQdazKEVG20170901

01-Sep-2017 13:54:15

494

3765.5000

XLON

84202842000043923-E0WkQdazKGFk20170901

01-Sep-2017 13:54:55

213

3765.5000

XLON

84402844000043987-E0WkQdazKHPj20170901

01-Sep-2017 13:54:55

220

3765.5000

XLON

84402844000043987-E0WkQdazKHPg20170901

01-Sep-2017 13:55:21

162

3764.5000

XLON

84402844000043806-E0WkQdazKIHk20170901

01-Sep-2017 13:55:21

103

3764.5000

XLON

84402844000043806-E0WkQdazKIHh20170901

01-Sep-2017 13:56:05

208

3762.5000

XLON

84402844000044083-E0WkQdazKJs020170901

01-Sep-2017 13:56:05

316

3763.0000

XLON

84402844000044246-E0WkQdazKJlm20170901

01-Sep-2017 13:57:50

299

3764.5000

XLON

84202842000044684-E0WkQdazKMTs20170901

01-Sep-2017 13:57:50

225

3764.5000

XLON

84202842000044684-E0WkQdazKMTq20170901

01-Sep-2017 13:58:56

418

3765.5000

XLON

84402844000044663-E0WkQdazKNUq20170901

01-Sep-2017 13:59:56

227

3765.5000

XLON

84402844000044750-E0WkQdazKOVu20170901

01-Sep-2017 14:00:57

178

3770.0000

XLON

84202842000045242-E0WkQdazKRXl20170901

01-Sep-2017 14:02:36

83

3770.0000

XLON

84202842000045490-E0WkQdazKUJc20170901

01-Sep-2017 14:02:36

59

3770.0000

XLON

84202842000045490-E0WkQdazKUJK20170901

01-Sep-2017 14:02:36

62

3770.0000

XLON

84202842000045490-E0WkQdazKUJO20170901

01-Sep-2017 14:02:36

139

3770.0000

XLON

84202842000045490-E0WkQdazKUJX20170901

01-Sep-2017 14:02:36

263

3770.0000

XLON

84402844000045321-E0WkQdazKUJh20170901

01-Sep-2017 14:02:36

16

3770.0000

XLON

84202842000045490-E0WkQdazKUJf20170901

01-Sep-2017 14:03:11

182

3771.5000

XLON

84202842000045557-E0WkQdazKVCx20170901

01-Sep-2017 14:04:21

109

3770.5000

XLON

84202842000045705-E0WkQdazKWg320170901

01-Sep-2017 14:04:21

178

3770.5000

XLON

84202842000045705-E0WkQdazKWg820170901

01-Sep-2017 14:04:28

634

3770.0000

XLON

84402844000045516-E0WkQdazKWlQ20170901

01-Sep-2017 14:06:13

65

3771.0000

XLON

84402844000045819-E0WkQdazKZ8x20170901

01-Sep-2017 14:06:14

335

3771.0000

XLON

84402844000045819-E0WkQdazKZ9320170901

01-Sep-2017 14:06:14

237

3771.0000

XLON

84402844000045819-E0WkQdazKZ9120170901

01-Sep-2017 14:06:24

298

3770.5000

XLON

84402844000045795-E0WkQdazKZJX20170901

01-Sep-2017 14:06:24

233

3770.5000

XLON

84402844000045795-E0WkQdazKZJd20170901

01-Sep-2017 14:06:25

584

3770.0000

XLON

84202842000045989-E0WkQdazKZMr20170901

01-Sep-2017 14:08:18

178

3773.5000

XLON

84202842000046257-E0WkQdazKbmL20170901

01-Sep-2017 14:08:18

71

3773.0000

XLON

84402844000046102-E0WkQdazKbnD20170901

01-Sep-2017 14:09:24

162

3774.5000

XLON

84402844000046227-E0WkQdazKd8y20170901

01-Sep-2017 14:11:01

512

3771.5000

XLON

84402844000046445-E0WkQdazKfDC20170901

01-Sep-2017 14:11:01

120

3771.5000

XLON

84402844000046445-E0WkQdazKfDE20170901

01-Sep-2017 14:11:04

558

3771.0000

XLON

84202842000046631-E0WkQdazKfGg20170901

01-Sep-2017 14:11:04

100

3771.0000

XLON

84202842000046631-E0WkQdazKfGL20170901

01-Sep-2017 14:11:04

50

3771.0000

XLON

84202842000046631-E0WkQdazKfGZ20170901

01-Sep-2017 14:11:04

50

3771.0000

XLON

84202842000046631-E0WkQdazKfGb20170901

01-Sep-2017 14:11:07

370

3770.5000

XLON

84402844000046446-E0WkQdazKfKK20170901

01-Sep-2017 14:13:02

262

3770.5000

XLON

84402844000046446-E0WkQdazKhC020170901

01-Sep-2017 14:13:02

174

3770.5000

XLON

84202842000046850-E0WkQdazKhC420170901

01-Sep-2017 14:13:02

192

3770.5000

XLON

84202842000046850-E0WkQdazKhCB20170901

01-Sep-2017 14:14:35

124

3769.0000

XLON

84402844000046921-E0WkQdazKjHR20170901

01-Sep-2017 14:14:35

365

3769.0000

XLON

84402844000046921-E0WkQdazKjHP20170901

01-Sep-2017 14:14:35

166

3769.0000

XLON

84402844000046921-E0WkQdazKjHX20170901

01-Sep-2017 14:15:27

130

3769.0000

XLON

84202842000047308-E0WkQdazKkR420170901

01-Sep-2017 14:15:27

503

3769.0000

XLON

84402844000047111-E0WkQdazKkR620170901

01-Sep-2017 14:15:27

65

3769.0000

XLON

84202842000047308-E0WkQdazKkR220170901

01-Sep-2017 14:15:46

114

3768.0000

XLON

84202842000047254-E0WkQdazKkoB20170901

01-Sep-2017 14:15:46

495

3768.0000

XLON

84202842000047254-E0WkQdazKkoI20170901

01-Sep-2017 14:17:58

374

3769.5000

XLON

84402844000047581-E0WkQdazKnSh20170901

01-Sep-2017 14:19:40

10

3771.0000

XLON

84202842000048010-E0WkQdazKoyH20170901

01-Sep-2017 14:19:40

24

3771.0000

XLON

84202842000048010-E0WkQdazKoy920170901

01-Sep-2017 14:19:40

450

3771.0000

XLON

84202842000048010-E0WkQdazKoyD20170901

01-Sep-2017 14:19:40

60

3771.0000

XLON

84202842000048004-E0WkQdazKoy420170901

01-Sep-2017 14:19:40

226

3771.0000

XLON

84202842000048004-E0WkQdazKoy720170901

01-Sep-2017 14:19:45

28

3770.5000

XLON

84202842000047952-E0WkQdazKp8M20170901

01-Sep-2017 14:19:45

198

3770.5000

XLON

84202842000047952-E0WkQdazKp8Y20170901

01-Sep-2017 14:19:45

86

3770.5000

XLON

84202842000047952-E0WkQdazKp8P20170901

01-Sep-2017 14:20:04

100

3770.0000

XLON

84402844000047755-E0WkQdazKpVN20170901

01-Sep-2017 14:20:04

108

3770.0000

XLON

84402844000047755-E0WkQdazKpVH20170901

01-Sep-2017 14:20:04

124

3770.0000

XLON

84402844000047755-E0WkQdazKpVK20170901

01-Sep-2017 14:20:04

58

3770.0000

XLON

84402844000047755-E0WkQdazKpVW20170901

01-Sep-2017 14:20:04

114

3769.5000

XLON

84202842000048011-E0WkQdazKpWU20170901

01-Sep-2017 14:20:06

58

3769.5000

XLON

84202842000048011-E0WkQdazKpYb20170901

01-Sep-2017 14:20:06

379

3769.0000

XLON

84202842000048072-E0WkQdazKpbj20170901

01-Sep-2017 14:21:10

593

3768.0000

XLON

84402844000048071-E0WkQdazKr5r20170901

01-Sep-2017 14:23:24

460

3767.5000

XLON

84402844000048326-E0WkQdazKtmt20170901

01-Sep-2017 14:23:52

298

3767.5000

XLON

84402844000048439-E0WkQdazKuIa20170901

01-Sep-2017 14:24:10

260

3767.0000

XLON

84202842000048363-E0WkQdazKulV20170901

01-Sep-2017 14:24:14

59

3767.0000

XLON

84202842000048363-E0WkQdazKunN20170901

01-Sep-2017 14:24:19

575

3766.5000

XLON

84202842000048607-E0WkQdazKuum20170901

01-Sep-2017 14:24:19

15

3766.5000

XLON

84402844000048281-E0WkQdazKuub20170901

01-Sep-2017 14:24:19

374

3766.5000

XLON

84402844000048281-E0WkQdazKuui20170901

01-Sep-2017 14:25:08

150

3765.5000

XLON

84402844000048547-E0WkQdazKw7M20170901

01-Sep-2017 14:25:08

148

3765.5000

XLON

84402844000048547-E0WkQdazKw7A20170901

01-Sep-2017 14:25:51

298

3765.5000

XLON

84402844000048547-E0WkQdazKx5G20170901

01-Sep-2017 14:27:32

40

3765.5000

XLON

84202842000049072-E0WkQdazKzFf20170901

01-Sep-2017 14:27:39

200

3766.0000

XLON

84402844000049130-E0WkQdazKzKo20170901

01-Sep-2017 14:27:40

200

3766.0000

XLON

84402844000049130-E0WkQdazKzL420170901

01-Sep-2017 14:27:41

177

3766.0000

XLON

84402844000049130-E0WkQdazKzMs20170901

01-Sep-2017 14:28:28

41

3766.5000

XLON

84202842000049433-E0WkQdazL0E420170901

01-Sep-2017 14:28:28

19

3766.5000

XLON

84202842000049433-E0WkQdazL0E020170901

01-Sep-2017 14:28:28

175

3766.5000

XLON

84202842000049433-E0WkQdazL0E220170901

01-Sep-2017 14:28:36

58

3766.0000

XLON

84402844000049269-E0WkQdazL0RE20170901

01-Sep-2017 14:28:36

272

3766.0000

XLON

84402844000049269-E0WkQdazL0RH20170901

01-Sep-2017 14:29:34

255

3767.5000

XLON

84402844000049510-E0WkQdazL1lK20170901

01-Sep-2017 14:30:00

178

3766.5000

XLON

84202842000049714-E0WkQdazL2gH20170901

01-Sep-2017 14:30:10

100

3765.5000

XLON

84402844000049604-E0WkQdazL3L220170901

01-Sep-2017 14:30:10

47

3765.5000

XLON

84402844000049604-E0WkQdazL3Ko20170901

01-Sep-2017 14:30:10

19

3765.5000

XLON

84402844000049604-E0WkQdazL3L920170901

01-Sep-2017 14:30:10

103

3765.0000

XLON

84202842000049752-E0WkQdazL3LW20170901

01-Sep-2017 14:30:11

16

3765.0000

XLON

84202842000049752-E0WkQdazL3Oq20170901

01-Sep-2017 14:30:28

173

3765.0000

XLON

84202842000049752-E0WkQdazL3xx20170901

01-Sep-2017 14:31:02

184

3765.0000

XLON

84202842000049950-E0WkQdazL5AT20170901

01-Sep-2017 14:31:02

213

3765.0000

XLON

84202842000049950-E0WkQdazL5AA20170901

01-Sep-2017 14:31:02

331

3765.5000

XLON

84402844000049813-E0WkQdazL59a20170901

01-Sep-2017 14:31:02

364

3766.0000

XLON

84202842000049949-E0WkQdazL59120170901

01-Sep-2017 14:33:05

327

3765.5000

XLON

84402844000050223-E0WkQdazL8sB20170901

01-Sep-2017 14:33:26

286

3766.0000

XLON

84202842000050387-E0WkQdazL9Rs20170901

01-Sep-2017 14:33:52

312

3766.5000

XLON

84202842000050459-E0WkQdazLAJT20170901

01-Sep-2017 14:33:52

74

3766.5000

XLON

84202842000050459-E0WkQdazLAJV20170901

01-Sep-2017 14:33:52

42

3766.5000

XLON

84202842000050459-E0WkQdazLAJZ20170901

01-Sep-2017 14:33:52

381

3766.5000

XLON

84202842000050453-E0WkQdazLAJR20170901

01-Sep-2017 14:33:55

39

3766.0000

XLON

84402844000050311-E0WkQdazLASr20170901

01-Sep-2017 14:33:55

170

3766.0000

XLON

84402844000050311-E0WkQdazLASo20170901

01-Sep-2017 14:35:09

239

3770.0000

XLON

84202842000050698-E0WkQdazLClJ20170901

01-Sep-2017 14:35:25

236

3770.0000

XLON

84402844000050631-E0WkQdazLDIu20170901

01-Sep-2017 14:35:43

237

3769.0000

XLON

84402844000050712-E0WkQdazLE0w20170901

01-Sep-2017 14:36:05

236

3770.0000

XLON

84402844000050766-E0WkQdazLFGg20170901

01-Sep-2017 14:36:19

23

3771.0000

XLON

84402844000050826-E0WkQdazLFr620170901

01-Sep-2017 14:36:19

215

3771.0000

XLON

84402844000050826-E0WkQdazLFr420170901

01-Sep-2017 14:36:37

238

3771.0000

XLON

84202842000050978-E0WkQdazLGPD20170901

01-Sep-2017 14:37:02

238

3769.0000

XLON

84402844000050908-E0WkQdazLHMg20170901

01-Sep-2017 14:37:30

175

3770.0000

XLON

84202842000051125-E0WkQdazLIC420170901

01-Sep-2017 14:37:31

175

3770.0000

XLON

84402844000050994-E0WkQdazLIEP20170901

01-Sep-2017 14:37:39

236

3770.0000

XLON

84402844000051013-E0WkQdazLIQS20170901

01-Sep-2017 14:37:57

52

3770.0000

XLON

84402844000051068-E0WkQdazLIvL20170901

01-Sep-2017 14:37:57

123

3770.0000

XLON

84402844000051068-E0WkQdazLIvJ20170901

01-Sep-2017 14:37:57

66

3770.0000

XLON

84402844000051068-E0WkQdazLIvH20170901

01-Sep-2017 14:38:16

157

3770.5000

XLON

84202842000051233-E0WkQdazLJXr20170901

01-Sep-2017 14:38:16

83

3770.5000

XLON

84202842000051233-E0WkQdazLJXt20170901

01-Sep-2017 14:38:32

296

3768.5000

XLON

84202842000051269-E0WkQdazLKEl20170901

01-Sep-2017 14:38:55

65

3768.5000

XLON

84402844000051194-E0WkQdazLKxu20170901

01-Sep-2017 14:38:55

175

3768.5000

XLON

84402844000051194-E0WkQdazLKxs20170901

01-Sep-2017 14:39:11

1

3768.5000

XLON

84202842000051327-E0WkQdazLLV420170901

01-Sep-2017 14:39:11

267

3768.5000

XLON

84202842000051327-E0WkQdazLLV620170901

01-Sep-2017 14:39:32

344

3768.0000

XLON

84202842000051393-E0WkQdazLLtM20170901

01-Sep-2017 14:39:58

150

3768.5000

XLON

84402844000051344-E0WkQdazLMcf20170901

01-Sep-2017 14:39:58

60

3768.5000

XLON

84402844000051344-E0WkQdazLMcd20170901

01-Sep-2017 14:39:58

118

3768.5000

XLON

84402844000051344-E0WkQdazLMcj20170901

01-Sep-2017 14:40:22

344

3768.0000

XLON

84402844000051464-E0WkQdazLNra20170901

01-Sep-2017 14:40:34

274

3767.5000

XLON

84402844000051155-E0WkQdazLOLp20170901

01-Sep-2017 14:41:11

383

3767.5000

XLON

84402844000051652-E0WkQdazLPaF20170901

01-Sep-2017 14:41:11

4

3767.5000

XLON

84402844000051652-E0WkQdazLPa820170901

01-Sep-2017 14:41:11

271

3767.5000

XLON

84202842000051756-E0WkQdazLPa620170901

01-Sep-2017 14:41:32

186

3766.5000

XLON

84202842000051752-E0WkQdazLQDZ20170901

01-Sep-2017 14:41:32

1

3766.5000

XLON

84202842000051752-E0WkQdazLQDX20170901

01-Sep-2017 14:42:27

564

3768.0000

XLON

84402844000051829-E0WkQdazLSAX20170901

01-Sep-2017 14:42:56

54

3768.5000

XLON

84402844000051889-E0WkQdazLSkV20170901

01-Sep-2017 14:42:56

243

3768.5000

XLON

84402844000051889-E0WkQdazLSkZ20170901

01-Sep-2017 14:42:56

363

3768.5000

XLON

84402844000051887-E0WkQdazLSkL20170901

01-Sep-2017 14:42:57

31

3768.5000

XLON

84402844000051889-E0WkQdazLSlF20170901

01-Sep-2017 14:43:59

579

3768.5000

XLON

84202842000052164-E0WkQdazLToJ20170901

01-Sep-2017 14:43:59

90

3768.5000

XLON

84402844000052071-E0WkQdazLToL20170901

01-Sep-2017 14:43:59

116

3768.5000

XLON

84402844000052071-E0WkQdazLToP20170901

01-Sep-2017 14:43:59

305

3768.5000

XLON

84402844000052071-E0WkQdazLToN20170901

01-Sep-2017 14:44:00

219

3768.0000

XLON

84202842000052166-E0WkQdazLTpT20170901

01-Sep-2017 14:45:30

279

3765.0000

XLON

84402844000052433-E0WkQdazLVfq20170901

01-Sep-2017 14:45:30

395

3765.0000

XLON

84202842000052537-E0WkQdazLVfu20170901

01-Sep-2017 14:45:30

5

3765.0000

XLON

84402844000052433-E0WkQdazLVfo20170901

01-Sep-2017 14:45:30

119

3765.0000

XLON

84402844000052433-E0WkQdazLVfs20170901

01-Sep-2017 14:45:30

306

3764.5000

XLON

84402844000052395-E0WkQdazLVgK20170901

01-Sep-2017 14:46:06

153

3765.5000

XLON

84402844000052599-E0WkQdazLWPm20170901

01-Sep-2017 14:46:06

542

3765.5000

XLON

84402844000052599-E0WkQdazLWPq20170901

01-Sep-2017 14:47:05

50

3766.0000

XLON

84202842000052913-E0WkQdazLXlF20170901

01-Sep-2017 14:47:05

149

3766.0000

XLON

84202842000052913-E0WkQdazLXlA20170901

01-Sep-2017 14:47:05

250

3766.0000

XLON

84202842000052913-E0WkQdazLXlC20170901

01-Sep-2017 14:47:05

183

3766.0000

XLON

84202842000052913-E0WkQdazLXlJ20170901

01-Sep-2017 14:48:26

927

3766.5000

XLON

84402844000053259-E0WkQdazLZy720170901

01-Sep-2017 14:48:32

902

3766.0000

XLON

84402844000053221-E0WkQdazLa2e20170901

01-Sep-2017 14:49:02

118

3766.0000

XLON

84402844000053221-E0WkQdazLax420170901

01-Sep-2017 14:50:06

2

3770.5000

XLON

84202842000053818-E0WkQdazLctZ20170901

01-Sep-2017 14:50:06

381

3770.5000

XLON

84202842000053818-E0WkQdazLcsl20170901

01-Sep-2017 14:50:06

587

3771.0000

XLON

84202842000053808-E0WkQdazLcrs20170901

01-Sep-2017 14:50:06

519

3771.0000

XLON

84202842000053808-E0WkQdazLcrq20170901

01-Sep-2017 14:50:06

869

3771.5000

XLON

84202842000053817-E0WkQdazLcrM20170901

01-Sep-2017 14:51:23

736

3770.0000

XLON

84402844000054015-E0WkQdazLf8r20170901

01-Sep-2017 14:53:10

101

3767.0000

XLON

84202842000054426-E0WkQdazLhgk20170901

01-Sep-2017 14:53:10

123

3767.0000

XLON

84202842000054426-E0WkQdazLhgg20170901

01-Sep-2017 14:53:10

84

3767.0000

XLON

84202842000054426-E0WkQdazLhgc20170901

01-Sep-2017 14:54:29

92

3766.0000

XLON

84202842000055031-E0WkQdazLjLZ20170901

01-Sep-2017 14:54:29

307

3766.0000

XLON

84202842000055031-E0WkQdazLjLX20170901

01-Sep-2017 14:54:36

278

3765.5000

XLON

84402844000054934-E0WkQdazLjbW20170901

01-Sep-2017 14:54:46

267

3764.5000

XLON

84202842000054828-E0WkQdazLk3S20170901

01-Sep-2017 14:54:46

100

3765.0000

XLON

84202842000054656-E0WkQdazLjww20170901

01-Sep-2017 14:54:46

78

3765.0000

XLON

84202842000054656-E0WkQdazLjx720170901

01-Sep-2017 14:56:09

86

3762.5000

XLON

84402844000055527-E0WkQdazLnDD20170901

01-Sep-2017 14:56:09

609

3762.5000

XLON

84402844000055527-E0WkQdazLnDK20170901

01-Sep-2017 14:56:27

700

3762.0000

XLON

84202842000055625-E0WkQdazLnZ720170901

01-Sep-2017 14:56:27

185

3762.0000

XLON

84202842000055625-E0WkQdazLnZ920170901

01-Sep-2017 14:58:41

69

3763.5000

XLON

84202842000056154-E0WkQdazLqnY20170901

01-Sep-2017 14:58:41

200

3763.5000

XLON

84202842000056154-E0WkQdazLqna20170901

01-Sep-2017 14:58:42

70

3763.5000

XLON

84202842000056154-E0WkQdazLqo520170901

01-Sep-2017 14:58:42

34

3763.5000

XLON

84202842000056154-E0WkQdazLqo920170901

01-Sep-2017 14:58:48

374

3763.5000

XLON

84202842000056154-E0WkQdazLqsx20170901

01-Sep-2017 14:58:48

710

3763.5000

XLON

84402844000056071-E0WkQdazLqt420170901

01-Sep-2017 14:58:48

175

3763.5000

XLON

84402844000056071-E0WkQdazLqt220170901

01-Sep-2017 14:58:48

11

3763.5000

XLON

84202842000056154-E0WkQdazLqt020170901

01-Sep-2017 14:58:56

253

3762.5000

XLON

84402844000056088-E0WkQdazLr2r20170901

01-Sep-2017 15:00:45

4

3762.0000

XLON

84402844000056718-E0WkQdazLvgr20170901

01-Sep-2017 15:00:59

846

3763.0000

XLON

84202842000056917-E0WkQdazLwBv20170901

01-Sep-2017 15:01:52

663

3763.0000

XLON

84202842000057134-E0WkQdazLxgT20170901

01-Sep-2017 15:02:10

377

3763.5000

XLON

84402844000057111-E0WkQdazLyXX20170901

01-Sep-2017 15:02:10

49

3763.5000

XLON

84402844000057111-E0WkQdazLyXa20170901

01-Sep-2017 15:03:33

385

3763.5000

XLON

84202842000057374-E0WkQdazM12e20170901

01-Sep-2017 15:03:33

100

3763.5000

XLON

84202842000057374-E0WkQdazM12c20170901

01-Sep-2017 15:03:33

235

3763.5000

XLON

84202842000057374-E0WkQdazM12Z20170901

01-Sep-2017 15:03:50

39

3762.5000

XLON

84202842000057357-E0WkQdazM1il20170901

01-Sep-2017 15:03:50

149

3762.5000

XLON

84202842000057357-E0WkQdazM1ip20170901

01-Sep-2017 15:04:07

209

3762.0000

XLON

84402844000057542-E0WkQdazM2G320170901

01-Sep-2017 15:04:07

10

3762.0000

XLON

84402844000057542-E0WkQdazM2FT20170901

01-Sep-2017 15:04:07

627

3762.5000

XLON

84202842000057357-E0WkQdazM2Di20170901

01-Sep-2017 15:04:14

470

3761.5000

XLON

84402844000057597-E0WkQdazM2Y420170901

01-Sep-2017 15:04:32

162

3761.5000

XLON

84402844000057747-E0WkQdazM3KJ20170901

01-Sep-2017 15:04:36

227

3760.5000

XLON

84202842000057781-E0WkQdazM3Ti20170901

01-Sep-2017 15:06:36

78

3760.5000

XLON

84402844000058314-E0WkQdazM7Mh20170901

01-Sep-2017 15:06:36

100

3760.5000

XLON

84402844000058314-E0WkQdazM7Mf20170901

01-Sep-2017 15:07:07

428

3758.5000

XLON

84402844000058362-E0WkQdazM8IU20170901

01-Sep-2017 15:07:42

43

3756.0000

XLON

84402844000058601-E0WkQdazM9Tz20170901

01-Sep-2017 15:07:44

143

3757.0000

XLON

84202842000058692-E0WkQdazM9YN20170901

01-Sep-2017 15:07:44

200

3757.0000

XLON

84202842000058692-E0WkQdazM9YI20170901

01-Sep-2017 15:07:49

224

3756.0000

XLON

84402844000058601-E0WkQdazM9l920170901

01-Sep-2017 15:07:49

124

3756.0000

XLON

84402844000058601-E0WkQdazM9kk20170901

01-Sep-2017 15:07:49

58

3756.0000

XLON

84402844000058601-E0WkQdazM9l720170901

01-Sep-2017 15:07:49

71

3756.0000

XLON

84402844000058601-E0WkQdazM9kp20170901

01-Sep-2017 15:07:51

173

3755.5000

XLON

84202842000058693-E0WkQdazM9ns20170901

01-Sep-2017 15:09:33

163

3759.0000

XLON

84202842000059095-E0WkQdazMCzY20170901

01-Sep-2017 15:10:47

286

3762.0000

XLON

84402844000059283-E0WkQdazMEsR20170901

01-Sep-2017 15:11:01

220

3762.5000

XLON

84402844000059345-E0WkQdazMFGt20170901

01-Sep-2017 15:11:23

221

3763.0000

XLON

84202842000059494-E0WkQdazMFyH20170901

01-Sep-2017 15:11:40

221

3763.0000

XLON

84202842000059556-E0WkQdazMGHw20170901

01-Sep-2017 15:12:05

192

3763.0000

XLON

84402844000059587-E0WkQdazMGz720170901

01-Sep-2017 15:12:05

29

3763.0000

XLON

84402844000059587-E0WkQdazMGz520170901

01-Sep-2017 15:12:28

220

3762.5000

XLON

84202842000059708-E0WkQdazMHO320170901

01-Sep-2017 15:12:36

150

3761.5000

XLON

84402844000059691-E0WkQdazMHZJ20170901

01-Sep-2017 15:12:36

70

3761.5000

XLON

84402844000059691-E0WkQdazMHZL20170901

01-Sep-2017 15:12:55

150

3763.5000

XLON

84202842000059835-E0WkQdazMI7320170901

01-Sep-2017 15:12:55

71

3763.5000

XLON

84202842000059835-E0WkQdazMI7520170901

01-Sep-2017 15:13:16

219

3765.5000

XLON

84202842000059909-E0WkQdazMIuX20170901

01-Sep-2017 15:13:36

114

3765.5000

XLON

84202842000059960-E0WkQdazMJQ220170901

01-Sep-2017 15:13:36

105

3765.5000

XLON

84202842000059960-E0WkQdazMJQ420170901

01-Sep-2017 15:13:52

100

3766.5000

XLON

84202842000060004-E0WkQdazMJmX20170901

01-Sep-2017 15:13:52

120

3766.5000

XLON

84202842000060004-E0WkQdazMJmZ20170901

01-Sep-2017 15:14:11

105

3766.0000

XLON

84402844000059998-E0WkQdazMKDT20170901

01-Sep-2017 15:14:14

35

3767.0000

XLON

84202842000060091-E0WkQdazMKHU20170901

01-Sep-2017 15:14:23

217

3767.0000

XLON

84402844000060059-E0WkQdazMKS020170901

01-Sep-2017 15:14:42

78

3766.5000

XLON

84202842000060175-E0WkQdazMKj120170901

01-Sep-2017 15:14:42

140

3766.5000

XLON

84202842000060175-E0WkQdazMKiz20170901

01-Sep-2017 15:15:01

219

3767.0000

XLON

84402844000060202-E0WkQdazMLIQ20170901

01-Sep-2017 15:15:20

36

3766.5000

XLON

84202842000060375-E0WkQdazMLvp20170901

01-Sep-2017 15:15:20

183

3766.5000

XLON

84202842000060375-E0WkQdazMLvn20170901

01-Sep-2017 15:15:39

218

3765.5000

XLON

84402844000060407-E0WkQdazMMQ820170901

01-Sep-2017 15:16:16

163

3768.0000

XLON

84402844000060525-E0WkQdazMNGL20170901

01-Sep-2017 15:16:16

197

3768.0000

XLON

84202842000060600-E0WkQdazMNGD20170901

01-Sep-2017 15:16:30

30

3768.0000

XLON

84202842000060634-E0WkQdazMNax20170901

01-Sep-2017 15:16:30

175

3768.0000

XLON

84202842000060634-E0WkQdazMNav20170901

01-Sep-2017 15:16:48

175

3769.5000

XLON

84202842000060672-E0WkQdazMOCg20170901

01-Sep-2017 15:16:48

41

3770.0000

XLON

84202842000060672-E0WkQdazMOCi20170901

01-Sep-2017 15:17:06

13

3768.5000

XLON

84402844000060634-E0WkQdazMOcP20170901

01-Sep-2017 15:17:08

229

3768.5000

XLON

84202842000060710-E0WkQdazMOgl20170901

01-Sep-2017 15:17:08

9

3768.5000

XLON

84202842000060710-E0WkQdazMOgn20170901

01-Sep-2017 15:17:08

251

3768.5000

XLON

84402844000060643-E0WkQdazMOgp20170901

01-Sep-2017 15:17:20

218

3768.0000

XLON

84202842000060709-E0WkQdazMOzo20170901

01-Sep-2017 15:18:44

175

3770.5000

XLON

84202842000060939-E0WkQdazMQlj20170901

01-Sep-2017 15:18:44

134

3770.5000

XLON

84202842000060939-E0WkQdazMQlh20170901

01-Sep-2017 15:18:45

416

3770.5000

XLON

84402844000060879-E0WkQdazMQmY20170901

01-Sep-2017 15:19:22

427

3770.5000

XLON

84402844000060957-E0WkQdazMRaP20170901

01-Sep-2017 15:19:22

257

3770.5000

XLON

84202842000061031-E0WkQdazMRaR20170901

01-Sep-2017 15:19:22

104

3770.5000

XLON

84202842000061031-E0WkQdazMRaW20170901

01-Sep-2017 15:20:21

311

3770.0000

XLON

84202842000060943-E0WkQdazMSxy20170901

01-Sep-2017 15:20:49

243

3768.5000

XLON

84402844000061217-E0WkQdazMTki20170901

01-Sep-2017 15:20:55

252

3767.5000

XLON

84202842000061280-E0WkQdazMTyQ20170901

01-Sep-2017 15:20:55

57

3767.5000

XLON

84202842000061280-E0WkQdazMTyS20170901

01-Sep-2017 15:21:37

436

3769.5000

XLON

84402844000061367-E0WkQdazMUtD20170901

01-Sep-2017 15:21:37

240

3770.0000

XLON

84202842000061418-E0WkQdazMUsM20170901

01-Sep-2017 15:22:36

143

3770.5000

XLON

84402844000061531-E0WkQdazMW2D20170901

01-Sep-2017 15:22:49

42

3771.0000

XLON

84202842000061630-E0WkQdazMWQy20170901

01-Sep-2017 15:22:49

175

3771.0000

XLON

84202842000061630-E0WkQdazMWR020170901

01-Sep-2017 15:23:15

112

3771.5000

XLON

84402844000061664-E0WkQdazMWyF20170901

01-Sep-2017 15:23:18

290

3771.5000

XLON

84202842000061715-E0WkQdazMX2c20170901

01-Sep-2017 15:23:18

334

3771.0000

XLON

84402844000061659-E0WkQdazMX5E20170901

01-Sep-2017 15:24:19

46

3772.0000

XLON

84402844000061843-E0WkQdazMYBN20170901

01-Sep-2017 15:24:19

175

3772.0000

XLON

84402844000061843-E0WkQdazMYBP20170901

01-Sep-2017 15:24:32

266

3772.0000

XLON

84202842000061918-E0WkQdazMYRF20170901

01-Sep-2017 15:24:34

369

3771.5000

XLON

84202842000061879-E0WkQdazMYWR20170901

01-Sep-2017 15:25:27

197

3769.5000

XLON

84402844000062039-E0WkQdazMZoZ20170901

01-Sep-2017 15:25:27

68

3769.5000

XLON

84402844000062039-E0WkQdazMZoX20170901

01-Sep-2017 15:25:28

239

3768.5000

XLON

84202842000062068-E0WkQdazMZts20170901

01-Sep-2017 15:25:31

260

3768.0000

XLON

84402844000062040-E0WkQdazMa5320170901

01-Sep-2017 15:26:03

75

3767.5000

XLON

84202842000062200-E0WkQdazMb8G20170901

01-Sep-2017 15:26:03

267

3767.5000

XLON

84202842000062200-E0WkQdazMb8E20170901

01-Sep-2017 15:26:03

333

3767.5000

XLON

84202842000062200-E0WkQdazMb8J20170901

01-Sep-2017 15:26:11

11

3767.0000

XLON

84402844000062175-E0WkQdazMbOg20170901

01-Sep-2017 15:26:11

281

3767.0000

XLON

84402844000062175-E0WkQdazMbOO20170901

01-Sep-2017 15:26:17

250

3766.5000

XLON

84202842000062235-E0WkQdazMbc820170901

01-Sep-2017 15:26:17

133

3766.5000

XLON

84202842000062235-E0WkQdazMbc420170901

01-Sep-2017 15:28:06

80

3767.5000

XLON

84402844000062534-E0WkQdazMe4z20170901

01-Sep-2017 15:28:06

68

3767.5000

XLON

84402844000062534-E0WkQdazMe5120170901

01-Sep-2017 15:28:06

58

3767.5000

XLON

84402844000062534-E0WkQdazMe4x20170901

01-Sep-2017 15:28:14

29

3769.0000

XLON

84202842000062599-E0WkQdazMeGS20170901

01-Sep-2017 15:28:14

395

3769.0000

XLON

84202842000062599-E0WkQdazMeGU20170901

01-Sep-2017 15:28:14

2

3769.0000

XLON

84202842000062599-E0WkQdazMeGX20170901

01-Sep-2017 15:28:42

169

3769.5000

XLON

84402844000062638-E0WkQdazMenW20170901

01-Sep-2017 15:29:27

473

3770.0000

XLON

84402844000062763-E0WkQdazMfvh20170901

01-Sep-2017 15:30:06

434

3771.0000

XLON

84202842000062917-E0WkQdazMh4f20170901

01-Sep-2017 15:30:28

272

3770.5000

XLON

84402844000062931-E0WkQdazMhXI20170901

01-Sep-2017 15:30:32

396

3770.0000

XLON

84202842000062973-E0WkQdazMhdU20170901

01-Sep-2017 15:30:32

128

3770.0000

XLON

84202842000062973-E0WkQdazMhdX20170901

01-Sep-2017 15:30:32

156

3770.0000

XLON

84202842000062973-E0WkQdazMhdZ20170901

01-Sep-2017 15:31:45

644

3772.0000

XLON

84202842000063329-E0WkQdazMk6l20170901

01-Sep-2017 15:32:23

104

3770.5000

XLON

84402844000063430-E0WkQdazMlDg20170901

01-Sep-2017 15:32:23

386

3770.5000

XLON

84402844000063429-E0WkQdazMlDW20170901

01-Sep-2017 15:32:23

45

3770.5000

XLON

84402844000063430-E0WkQdazMlDY20170901

01-Sep-2017 15:32:23

161

3770.5000

XLON

84402844000063430-E0WkQdazMlDa20170901

01-Sep-2017 15:32:51

164

3772.0000

XLON

84202842000063662-E0WkQdazMlhK20170901

01-Sep-2017 15:34:24

79

3772.0000

XLON

84402844000063968-E0WkQdazMniL20170901

01-Sep-2017 15:34:24

23

3772.0000

XLON

84402844000063968-E0WkQdazMniT20170901

01-Sep-2017 15:34:24

1000

3772.0000

XLON

84402844000063968-E0WkQdazMniF20170901

01-Sep-2017 15:35:00

150

3772.5000

XLON

84202842000064178-E0WkQdazMoOW20170901

01-Sep-2017 15:35:00

676

3772.5000

XLON

84202842000064178-E0WkQdazMoOZ20170901

01-Sep-2017 15:36:26

12

3773.0000

XLON

84402844000064590-E0WkQdazMq8u20170901

01-Sep-2017 15:36:26

485

3773.0000

XLON

84402844000064590-E0WkQdazMq8o20170901

01-Sep-2017 15:36:26

416

3773.0000

XLON

84402844000064590-E0WkQdazMq9620170901

01-Sep-2017 15:37:52

250

3772.5000

XLON

84402844000064562-E0WkQdazMrXX20170901

01-Sep-2017 15:38:00

337

3772.5000

XLON

84402844000064562-E0WkQdazMrcJ20170901

01-Sep-2017 15:38:00

250

3772.5000

XLON

84402844000064562-E0WkQdazMrcF20170901

01-Sep-2017 15:38:01

68

3772.0000

XLON

84402844000064693-E0WkQdazMrdp20170901

01-Sep-2017 15:38:01

465

3772.0000

XLON

84402844000064693-E0WkQdazMrds20170901

01-Sep-2017 15:39:16

72

3770.0000

XLON

84402844000065131-E0WkQdazMtFV20170901

01-Sep-2017 15:40:14

5

3772.0000

XLON

84202842000065525-E0WkQdazMueV20170901

01-Sep-2017 15:40:14

690

3772.0000

XLON

84202842000065525-E0WkQdazMueT20170901

01-Sep-2017 15:41:55

215

3771.5000

XLON

84402844000065958-E0WkQdazMwgr20170901

01-Sep-2017 15:41:55

340

3771.5000

XLON

84202842000065968-E0WkQdazMwgl20170901

01-Sep-2017 15:41:55

178

3770.5000

XLON

84202842000065988-E0WkQdazMwjE20170901

01-Sep-2017 15:42:32

124

3769.0000

XLON

84202842000065998-E0WkQdazMxV020170901

01-Sep-2017 15:42:33

34

3769.0000

XLON

84202842000065998-E0WkQdazMxWl20170901

01-Sep-2017 15:42:33

25

3769.0000

XLON

84202842000065998-E0WkQdazMxWh20170901

01-Sep-2017 15:43:10

16

3770.5000

XLON

84202842000066301-E0WkQdazMxzc20170901

01-Sep-2017 15:43:13

246

3771.5000

XLON

84202842000066313-E0WkQdazMy4c20170901

01-Sep-2017 15:43:32

260

3770.0000

XLON

84202842000066359-E0WkQdazMyNE20170901

01-Sep-2017 15:43:57

312

3770.5000

XLON

84402844000066399-E0WkQdazMyjH20170901

01-Sep-2017 15:43:57

266

3770.5000

XLON

84402844000066413-E0WkQdazMyjL20170901

01-Sep-2017 15:44:06

217

3769.5000

XLON

84402844000066340-E0WkQdazMysn20170901

01-Sep-2017 15:46:00

150

3770.5000

XLON

84202842000066920-E0WkQdazN0SS20170901

01-Sep-2017 15:46:01

51

3770.5000

XLON

84402844000066864-E0WkQdazN0XS20170901

01-Sep-2017 15:46:01

604

3770.5000

XLON

84402844000066864-E0WkQdazN0Xe20170901

01-Sep-2017 15:46:14

268

3771.5000

XLON

84402844000066917-E0WkQdazN0l120170901

01-Sep-2017 15:46:38

213

3771.5000

XLON

84402844000066983-E0WkQdazN1DJ20170901

01-Sep-2017 15:47:58

71

3774.0000

XLON

84202842000067332-E0WkQdazN2jm20170901

01-Sep-2017 15:47:58

138

3774.0000

XLON

84202842000067332-E0WkQdazN2jk20170901

01-Sep-2017 15:47:58

122

3774.0000

XLON

84202842000067332-E0WkQdazN2ji20170901

01-Sep-2017 15:47:58

216

3774.0000

XLON

84202842000067332-E0WkQdazN2je20170901

01-Sep-2017 15:47:58

86

3774.0000

XLON

84202842000067332-E0WkQdazN2jg20170901

01-Sep-2017 15:47:59

294

3774.0000

XLON

84402844000067296-E0WkQdazN2ky20170901

01-Sep-2017 15:48:17

211

3772.5000

XLON

84402844000067362-E0WkQdazN33R20170901

01-Sep-2017 15:48:17

37

3772.5000

XLON

84402844000067362-E0WkQdazN33T20170901

01-Sep-2017 15:49:06

419

3774.0000

XLON

84402844000067557-E0WkQdazN41E20170901

01-Sep-2017 15:49:15

414

3774.0000

XLON

84202842000067645-E0WkQdazN4Ja20170901

01-Sep-2017 15:49:15

91

3774.0000

XLON

84402844000067557-E0WkQdazN4JW20170901

01-Sep-2017 15:50:11

395

3775.0000

XLON

84402844000067778-E0WkQdazN5pg20170901

01-Sep-2017 15:50:11

148

3775.0000

XLON

84402844000067777-E0WkQdazN5pl20170901

01-Sep-2017 15:50:11

355

3775.0000

XLON

84402844000067777-E0WkQdazN5pi20170901

01-Sep-2017 15:51:08

349

3775.0000

XLON

84202842000068109-E0WkQdazN7GJ20170901

01-Sep-2017 15:51:08

499

3775.0000

XLON

84202842000068109-E0WkQdazN7GF20170901

01-Sep-2017 15:51:16

11

3774.0000

XLON

84402844000068041-E0WkQdazN7N820170901

01-Sep-2017 15:51:16

280

3774.0000

XLON

84402844000068041-E0WkQdazN7NE20170901

01-Sep-2017 15:51:16

158

3774.0000

XLON

84402844000068041-E0WkQdazN7N620170901

01-Sep-2017 15:51:16

399

3774.0000

XLON

84402844000068041-E0WkQdazN7NG20170901

01-Sep-2017 15:52:52

695

3775.0000

XLON

84202842000068392-E0WkQdazN9Do20170901

01-Sep-2017 15:53:59

347

3774.5000

XLON

84202842000068360-E0WkQdazNAFE20170901

01-Sep-2017 15:53:59

164

3774.5000

XLON

84202842000068360-E0WkQdazNAFC20170901

01-Sep-2017 15:53:59

124

3774.5000

XLON

84202842000068360-E0WkQdazNAF820170901

01-Sep-2017 15:53:59

250

3774.5000

XLON

84202842000068360-E0WkQdazNAF620170901

01-Sep-2017 15:53:59

348

3774.5000

XLON

84402844000068464-E0WkQdazNAFK20170901

01-Sep-2017 15:56:25

244

3774.5000

XLON

84202842000069177-E0WkQdazNCkj20170901

01-Sep-2017 15:56:33

312

3774.0000

XLON

84202842000069115-E0WkQdazNCqs20170901

01-Sep-2017 15:57:11

267

3773.5000

XLON

84202842000069360-E0WkQdazNDvO20170901

01-Sep-2017 15:57:11

3

3773.5000

XLON

84202842000069360-E0WkQdazNDvQ20170901

01-Sep-2017 15:57:20

229

3772.5000

XLON

84402844000069362-E0WkQdazNE6b20170901

01-Sep-2017 15:57:52

48

3771.5000

XLON

84202842000069484-E0WkQdazNEnT20170901

01-Sep-2017 15:57:52

175

3771.5000

XLON

84202842000069484-E0WkQdazNEnR20170901

01-Sep-2017 15:58:11

252

3771.5000

XLON

84202842000069607-E0WkQdazNF5l20170901

01-Sep-2017 15:58:18

163

3771.0000

XLON

84202842000069401-E0WkQdazNFF220170901

01-Sep-2017 15:58:47

125

3771.5000

XLON

84202842000069769-E0WkQdazNFf020170901

01-Sep-2017 15:58:47

191

3771.5000

XLON

84202842000069769-E0WkQdazNFey20170901

01-Sep-2017 15:58:52

242

3771.0000

XLON

84402844000069775-E0WkQdazNFl220170901

01-Sep-2017 15:58:52

250

3771.0000

XLON

84402844000069770-E0WkQdazNFl020170901

01-Sep-2017 15:59:51

201

3772.0000

XLON

84202842000070036-E0WkQdazNH7D20170901

01-Sep-2017 15:59:51

6

3772.0000

XLON

84202842000070036-E0WkQdazNH7F20170901

01-Sep-2017 15:59:56

207

3771.5000

XLON

84402844000070049-E0WkQdazNHCw20170901

01-Sep-2017 16:00:35

226

3772.0000

XLON

84402844000070343-E0WkQdazNIiG20170901

01-Sep-2017 16:00:43

171

3772.5000

XLON

84202842000070357-E0WkQdazNItR20170901

01-Sep-2017 16:00:43

72

3772.5000

XLON

84202842000070357-E0WkQdazNItP20170901

01-Sep-2017 16:00:58

404

3771.5000

XLON

84402844000070333-E0WkQdazNJAH20170901

01-Sep-2017 16:01:19

62

3772.5000

XLON

84402844000070479-E0WkQdazNJg020170901

01-Sep-2017 16:01:19

696

3772.5000

XLON

84402844000070479-E0WkQdazNJfy20170901

01-Sep-2017 16:01:20

1011

3772.0000

XLON

84402844000070471-E0WkQdazNJkC20170901

01-Sep-2017 16:02:14

191

3772.5000

XLON

84402844000070600-E0WkQdazNKoR20170901

01-Sep-2017 16:03:17

129

3772.0000

XLON

84402844000070888-E0WkQdazNM8C20170901

01-Sep-2017 16:03:17

442

3772.0000

XLON

84402844000070887-E0WkQdazNM8A20170901

01-Sep-2017 16:03:17

118

3772.0000

XLON

84402844000070888-E0WkQdazNM8E20170901

01-Sep-2017 16:03:40

91

3771.5000

XLON

84202842000070876-E0WkQdazNMdh20170901

01-Sep-2017 16:04:25

539

3772.5000

XLON

84202842000071195-E0WkQdazNNXV20170901

01-Sep-2017 16:04:32

273

3771.5000

XLON

84202842000070876-E0WkQdazNNnx20170901

01-Sep-2017 16:04:32

458

3771.5000

XLON

84202842000070876-E0WkQdazNNnP20170901

01-Sep-2017 16:06:08

203

3771.5000

XLON

84202842000071741-E0WkQdazNPeh20170901

01-Sep-2017 16:06:44

217

3772.0000

XLON

84202842000071825-E0WkQdazNQJZ20170901

01-Sep-2017 16:07:21

231

3773.0000

XLON

84202842000072077-E0WkQdazNR4w20170901

01-Sep-2017 16:07:38

203

3773.0000

XLON

84202842000072137-E0WkQdazNRN920170901

01-Sep-2017 16:08:32

761

3775.0000

XLON

84402844000072411-E0WkQdazNS9p20170901

01-Sep-2017 16:08:51

123

3774.5000

XLON

84202842000072480-E0WkQdazNSeK20170901

01-Sep-2017 16:08:51

85

3774.5000

XLON

84202842000072480-E0WkQdazNSeM20170901

01-Sep-2017 16:09:03

125

3774.0000

XLON

84402844000072507-E0WkQdazNT0L20170901

01-Sep-2017 16:09:13

22

3774.0000

XLON

84402844000072507-E0WkQdazNTCO20170901

01-Sep-2017 16:09:13

124

3774.0000

XLON

84402844000072507-E0WkQdazNTCT20170901

01-Sep-2017 16:09:13

41

3774.0000

XLON

84402844000072507-E0WkQdazNTCV20170901

01-Sep-2017 16:09:29

198

3774.5000

XLON

84402844000072691-E0WkQdazNTcJ20170901

01-Sep-2017 16:09:41

251

3773.5000

XLON

84202842000072665-E0WkQdazNTuV20170901

01-Sep-2017 16:09:41

229

3773.5000

XLON

84202842000072481-E0WkQdazNTuP20170901

01-Sep-2017 16:10:20

208

3773.5000

XLON

84402844000072941-E0WkQdazNUyG20170901

01-Sep-2017 16:10:32

229

3773.0000

XLON

84202842000072906-E0WkQdazNVC820170901

01-Sep-2017 16:11:03

98

3774.0000

XLON

84402844000073242-E0WkQdazNW6R20170901

01-Sep-2017 16:11:04

46

3774.0000

XLON

84202842000073210-E0WkQdazNW8R20170901

01-Sep-2017 16:11:05

264

3774.0000

XLON

84402844000073258-E0WkQdazNWAZ20170901

01-Sep-2017 16:11:22

162

3774.0000

XLON

84402844000073354-E0WkQdazNWZL20170901

01-Sep-2017 16:11:22

153

3774.0000

XLON

84402844000073354-E0WkQdazNWZN20170901

01-Sep-2017 16:11:23

323

3773.0000

XLON

84402844000073228-E0WkQdazNWaZ20170901

01-Sep-2017 16:12:08

206

3774.5000

XLON

84202842000073485-E0WkQdazNXtc20170901

01-Sep-2017 16:12:23

229

3774.5000

XLON

84402844000073592-E0WkQdazNY4t20170901

01-Sep-2017 16:12:28

288

3773.5000

XLON

84202842000073486-E0WkQdazNYBr20170901

01-Sep-2017 16:12:28

227

3774.0000

XLON

84402844000073543-E0WkQdazNYAq20170901

01-Sep-2017 16:13:16

209

3772.5000

XLON

84402844000073776-E0WkQdazNZ9B20170901

01-Sep-2017 16:13:16

55

3772.5000

XLON

84402844000073776-E0WkQdazNZ9D20170901

01-Sep-2017 16:13:35

247

3772.5000

XLON

84202842000073806-E0WkQdazNZX520170901

01-Sep-2017 16:13:52

245

3772.5000

XLON

84402844000073964-E0WkQdazNZqk20170901

01-Sep-2017 16:13:52

11

3772.5000

XLON

84402844000073964-E0WkQdazNZqm20170901

01-Sep-2017 16:14:10

201

3773.5000

XLON

84402844000074165-E0WkQdazNaOe20170901

01-Sep-2017 16:14:10

95

3773.5000

XLON

84402844000074165-E0WkQdazNaOg20170901

01-Sep-2017 16:14:31

156

3773.0000

XLON

84202842000074185-E0WkQdazNan320170901

01-Sep-2017 16:14:31

43

3773.0000

XLON

84202842000074185-E0WkQdazNan520170901

01-Sep-2017 16:14:40

166

3772.5000

XLON

84202842000074043-E0WkQdazNb1h20170901

01-Sep-2017 16:14:57

265

3773.0000

XLON

84202842000074301-E0WkQdazNbNL20170901

01-Sep-2017 16:15:13

75

3772.0000

XLON

84202842000074154-E0WkQdazNbjv20170901

01-Sep-2017 16:15:13

149

3772.0000

XLON

84402844000074352-E0WkQdazNbkO20170901

01-Sep-2017 16:15:13

106

3772.0000

XLON

84202842000074154-E0WkQdazNbkM20170901

01-Sep-2017 16:15:13

10

3772.0000

XLON

84402844000074352-E0WkQdazNbkQ20170901

01-Sep-2017 16:15:14

106

3772.0000

XLON

84402844000074352-E0WkQdazNbkT20170901

01-Sep-2017 16:15:54

458

3770.5000

XLON

84402844000074687-E0WkQdazNcOZ20170901

01-Sep-2017 16:15:57

468

3770.5000

XLON

84402844000074693-E0WkQdazNcQ920170901

01-Sep-2017 16:15:57

20

3770.5000

XLON

84402844000074687-E0WkQdazNcQ720170901

01-Sep-2017 16:16:27

949

3771.5000

XLON

84202842000074737-E0WkQdazNdAY20170901

01-Sep-2017 16:16:27

190

3771.5000

XLON

84202842000074737-E0WkQdazNdAc20170901

01-Sep-2017 16:17:59

122

3773.5000

XLON

84402844000075160-E0WkQdazNey920170901

01-Sep-2017 16:17:59

126

3773.5000

XLON

84402844000075160-E0WkQdazNeyB20170901

01-Sep-2017 16:17:59

175

3773.5000

XLON

84402844000075160-E0WkQdazNeyD20170901

01-Sep-2017 16:18:06

632

3773.0000

XLON

84402844000075121-E0WkQdazNf4t20170901

01-Sep-2017 16:18:34

110

3772.5000

XLON

84202842000075039-E0WkQdazNfQL20170901

01-Sep-2017 16:18:46

234

3772.5000

XLON

84202842000075039-E0WkQdazNfaU20170901

01-Sep-2017 16:18:46

187

3772.5000

XLON

84202842000075039-E0WkQdazNfaP20170901

01-Sep-2017 16:18:46

164

3772.5000

XLON

84202842000075039-E0WkQdazNfaK20170901

01-Sep-2017 16:18:50

100

3772.0000

XLON

84402844000075254-E0WkQdazNfjq20170901

01-Sep-2017 16:19:01

90

3772.0000

XLON

84402844000075254-E0WkQdazNfwj20170901

01-Sep-2017 16:19:34

565

3771.5000

XLON

84202842000075458-E0WkQdazNgnP20170901

01-Sep-2017 16:19:44

449

3771.5000

XLON

84202842000075458-E0WkQdazNgzI20170901

01-Sep-2017 16:20:03

839

3771.0000

XLON

84202842000075442-E0WkQdazNhPz20170901

01-Sep-2017 16:20:03

348

3771.0000

XLON

84202842000075442-E0WkQdazNhPp20170901

01-Sep-2017 16:20:03

333

3771.0000

XLON

84202842000075442-E0WkQdazNhQC20170901

01-Sep-2017 16:22:24

98

3771.5000

XLON

84202842000076349-E0WkQdazNkcv20170901

01-Sep-2017 16:22:33

596

3772.0000

XLON

84402844000076462-E0WkQdazNkuE20170901

01-Sep-2017 16:22:53

443

3770.5000

XLON

84402844000076544-E0WkQdazNlM420170901

01-Sep-2017 16:22:53

173

3770.5000

XLON

84402844000076544-E0WkQdazNlLh20170901

01-Sep-2017 16:22:53

575

3771.0000

XLON

84402844000076463-E0WkQdazNlIt20170901

01-Sep-2017 16:22:53

705

3771.5000

XLON

84202842000076381-E0WkQdazNlIj20170901

01-Sep-2017 16:24:57

250

3769.0000

XLON

84202842000077020-E0WkQdazNoZL20170901

01-Sep-2017 16:24:57

116

3769.0000

XLON

84202842000077020-E0WkQdazNoZC20170901

01-Sep-2017 16:24:57

320

3769.0000

XLON

84202842000077020-E0WkQdazNoZU20170901

01-Sep-2017 16:25:04

253

3768.0000

XLON

84402844000076996-E0WkQdazNooT20170901

01-Sep-2017 16:25:04

433

3768.0000

XLON

84402844000076996-E0WkQdazNooV20170901

01-Sep-2017 16:25:08

258

3767.5000

XLON

84202842000077021-E0WkQdazNowW20170901

01-Sep-2017 16:25:08

200

3767.5000

XLON

84202842000077021-E0WkQdazNowS20170901

01-Sep-2017 16:26:31

157

3769.0000

XLON

84402844000077621-E0WkQdazNqut20170901

01-Sep-2017 16:26:31

3

3769.5000

XLON

84402844000077652-E0WkQdazNquW20170901

01-Sep-2017 16:26:32

131

3769.0000

XLON

84402844000077621-E0WkQdazNqwQ20170901

01-Sep-2017 16:27:41

162

3770.0000

XLON

84202842000077915-E0WkQdazNsLb20170901

01-Sep-2017 16:27:55

207

3770.0000

XLON

84202842000077973-E0WkQdazNsiU20170901

01-Sep-2017 16:27:55

152

3770.0000

XLON

84202842000077973-E0WkQdazNsiW20170901

01-Sep-2017 16:27:55

124

3770.0000

XLON

84202842000077973-E0WkQdazNsif20170901

01-Sep-2017 16:27:55

25

3770.0000

XLON

84202842000077973-E0WkQdazNsij20170901

01-Sep-2017 16:27:55

69

3770.0000

XLON

84202842000077973-E0WkQdazNsid20170901

 

 

 

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177
M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFLRATILIID