RNS Number : 0389Q
Rio Tinto PLC
06 September 2017
 

6 September 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 6th September 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

06-Sep-2017

Number of ordinary shares purchased

251,092

Average price paid (pence)

3695.3914

Highest price paid (pence)

3718.0000

Lowest price paid (pence)

                    3664.0000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,370,729,990 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 6th September 2017
Number of ordinary shares purchased: 251,092
Volume weighted average price paid per share (pence): 3695.3914

 

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

06-Sep-2017 08:01:52

322

3679.0000

XLON

84202842000001141-E0Wo3R0cqcwJ20170906

06-Sep-2017 08:03:01

321

3685.5000

XLON

84202842000001285-E0Wo3R0cqeWR20170906

06-Sep-2017 08:03:01

167

3685.5000

XLON

84402844000001273-E0Wo3R0cqeWX20170906

06-Sep-2017 08:03:02

313

3684.0000

XLON

84402844000001275-E0Wo3R0cqeaU20170906

06-Sep-2017 08:03:02

145

3684.0000

XLON

84402844000001275-E0Wo3R0cqeaR20170906

06-Sep-2017 08:03:02

136

3684.0000

XLON

84402844000001275-E0Wo3R0cqeaW20170906

06-Sep-2017 08:03:23

315

3684.0000

XLON

84202842000001322-E0Wo3R0cqfIc20170906

06-Sep-2017 08:03:47

315

3684.0000

XLON

84202842000001358-E0Wo3R0cqftt20170906

06-Sep-2017 08:04:17

314

3683.5000

XLON

84202842000001425-E0Wo3R0cqgYV20170906

06-Sep-2017 08:04:17

163

3683.5000

XLON

84202842000001428-E0Wo3R0cqgYX20170906

06-Sep-2017 08:04:43

311

3681.5000

XLON

84402844000001444-E0Wo3R0cqh4M20170906

06-Sep-2017 08:04:58

312

3680.5000

XLON

84402844000001465-E0Wo3R0cqhHr20170906

06-Sep-2017 08:05:20

322

3678.5000

XLON

84402844000001543-E0Wo3R0cqi6D20170906

06-Sep-2017 08:05:42

322

3675.0000

XLON

84402844000001624-E0Wo3R0cqiwG20170906

06-Sep-2017 08:06:09

100

3674.5000

XLON

84402844000001706-E0Wo3R0cqjtD20170906

06-Sep-2017 08:06:17

162

3676.0000

XLON

84202842000001750-E0Wo3R0cqk5L20170906

06-Sep-2017 08:06:17

98

3676.0000

XLON

84202842000001750-E0Wo3R0cqk5J20170906

06-Sep-2017 08:06:19

164

3676.0000

XLON

84202842000001755-E0Wo3R0cqk9N20170906

06-Sep-2017 08:06:40

382

3680.0000

XLON

84402844000001785-E0Wo3R0cqlAA20170906

06-Sep-2017 08:07:25

101

3682.5000

XLON

84202842000001926-E0Wo3R0cqmmb20170906

06-Sep-2017 08:07:25

430

3682.0000

XLON

84202842000001922-E0Wo3R0cqmmY20170906

06-Sep-2017 08:07:25

538

3682.5000

XLON

84202842000001926-E0Wo3R0cqmmi20170906

06-Sep-2017 08:07:25

364

3682.0000

XLON

84202842000001922-E0Wo3R0cqmmK20170906

06-Sep-2017 08:07:27

298

3681.0000

XLON

84402844000001885-E0Wo3R0cqmtG20170906

06-Sep-2017 08:09:08

175

3669.5000

XLON

84202842000002116-E0Wo3R0cqqCO20170906

06-Sep-2017 08:09:08

42

3669.5000

XLON

84202842000002112-E0Wo3R0cqqC220170906

06-Sep-2017 08:09:08

139

3670.5000

XLON

84202842000002116-E0Wo3R0cqqCS20170906

06-Sep-2017 08:09:08

87

3670.0000

XLON

84202842000002116-E0Wo3R0cqqCQ20170906

06-Sep-2017 08:09:08

924

3669.5000

XLON

84202842000002112-E0Wo3R0cqqC820170906

06-Sep-2017 08:09:10

271

3669.5000

XLON

84402844000002101-E0Wo3R0cqqEd20170906

06-Sep-2017 08:09:12

345

3669.5000

XLON

84402844000002101-E0Wo3R0cqqJs20170906

06-Sep-2017 08:10:58

112

3671.5000

XLON

84402844000002497-E0Wo3R0cqtOC20170906

06-Sep-2017 08:11:00

44

3669.0000

XLON

84202842000002501-E0Wo3R0cqtUD20170906

06-Sep-2017 08:11:00

407

3669.0000

XLON

84202842000002501-E0Wo3R0cqtUA20170906

06-Sep-2017 08:11:00

837

3669.5000

XLON

84202842000002492-E0Wo3R0cqtTZ20170906

06-Sep-2017 08:11:26

366

3670.0000

XLON

84202842000002581-E0Wo3R0cquF820170906

06-Sep-2017 08:11:26

279

3670.0000

XLON

84202842000002581-E0Wo3R0cquF520170906

06-Sep-2017 08:12:20

643

3674.0000

XLON

84402844000002775-E0Wo3R0cqvia20170906

06-Sep-2017 08:13:15

552

3668.0000

XLON

84202842000002886-E0Wo3R0cqx6X20170906

06-Sep-2017 08:13:15

350

3668.0000

XLON

84202842000002886-E0Wo3R0cqx6T20170906

06-Sep-2017 08:14:16

458

3669.0000

XLON

84402844000003083-E0Wo3R0cqyqQ20170906

06-Sep-2017 08:15:54

38

3671.0000

XLON

84402844000003360-E0Wo3R0cr1yy20170906

06-Sep-2017 08:16:01

773

3672.0000

XLON

84202842000003420-E0Wo3R0cr2Ji20170906

06-Sep-2017 08:16:09

502

3671.5000

XLON

84402844000003365-E0Wo3R0cr2UM20170906

06-Sep-2017 08:16:09

590

3671.5000

XLON

84402844000003365-E0Wo3R0cr2UJ20170906

06-Sep-2017 08:17:48

200

3671.0000

XLON

84202842000003636-E0Wo3R0cr61120170906

06-Sep-2017 08:17:48

11

3671.0000

XLON

84202842000003636-E0Wo3R0cr61420170906

06-Sep-2017 08:19:26

343

3672.0000

XLON

84202842000003912-E0Wo3R0cr9gQ20170906

06-Sep-2017 08:19:44

146

3671.0000

XLON

84402844000003852-E0Wo3R0crAAu20170906

06-Sep-2017 08:19:44

498

3671.0000

XLON

84402844000003852-E0Wo3R0crAAs20170906

06-Sep-2017 08:20:50

56

3671.5000

XLON

84402844000004054-E0Wo3R0crCJM20170906

06-Sep-2017 08:20:50

487

3671.5000

XLON

84402844000004054-E0Wo3R0crCJP20170906

06-Sep-2017 08:21:04

837

3672.0000

XLON

84402844000004094-E0Wo3R0crCjH20170906

06-Sep-2017 08:21:16

155

3671.0000

XLON

84202842000004120-E0Wo3R0crD2S20170906

06-Sep-2017 08:21:16

7

3671.0000

XLON

84202842000004120-E0Wo3R0crD2b20170906

06-Sep-2017 08:21:16

546

3671.0000

XLON

84202842000004120-E0Wo3R0crD2U20170906

06-Sep-2017 08:22:16

388

3670.5000

XLON

84402844000004189-E0Wo3R0crEm720170906

06-Sep-2017 08:23:19

773

3672.0000

XLON

84202842000004410-E0Wo3R0crGrd20170906

06-Sep-2017 08:23:25

567

3672.5000

XLON

84402844000004371-E0Wo3R0crHCI20170906

06-Sep-2017 08:25:02

265

3672.0000

XLON

84202842000004646-E0Wo3R0crKsr20170906

06-Sep-2017 08:25:02

569

3672.0000

XLON

84202842000004647-E0Wo3R0crKst20170906

06-Sep-2017 08:25:14

454

3670.0000

XLON

84402844000004636-E0Wo3R0crLMv20170906

06-Sep-2017 08:25:14

644

3670.5000

XLON

84402844000004575-E0Wo3R0crLMG20170906

06-Sep-2017 08:26:07

258

3671.5000

XLON

84402844000004757-E0Wo3R0crNWA20170906

06-Sep-2017 08:26:07

443

3671.5000

XLON

84402844000004757-E0Wo3R0crNWJ20170906

06-Sep-2017 08:28:44

644

3673.5000

XLON

84402844000005009-E0Wo3R0crRZh20170906

06-Sep-2017 08:28:44

649

3674.5000

XLON

84202842000005114-E0Wo3R0crRYQ20170906

06-Sep-2017 08:29:26

409

3674.0000

XLON

84402844000005164-E0Wo3R0crSsP20170906

06-Sep-2017 08:29:33

271

3672.0000

XLON

84402844000005171-E0Wo3R0crT4p20170906

06-Sep-2017 08:31:06

334

3670.0000

XLON

84202842000005558-E0Wo3R0crVjf20170906

06-Sep-2017 08:31:06

286

3670.0000

XLON

84202842000005559-E0Wo3R0crVjm20170906

06-Sep-2017 08:31:06

25

3670.0000

XLON

84202842000005559-E0Wo3R0crVjh20170906

06-Sep-2017 08:31:53

1

3667.0000

XLON

84402844000005649-E0Wo3R0crXX920170906

06-Sep-2017 08:31:53

152

3667.0000

XLON

84402844000005649-E0Wo3R0crXXK20170906

06-Sep-2017 08:31:53

491

3667.0000

XLON

84402844000005649-E0Wo3R0crXXf20170906

06-Sep-2017 08:31:58

618

3665.0000

XLON

84402844000005694-E0Wo3R0crXma20170906

06-Sep-2017 08:31:58

89

3665.0000

XLON

84402844000005694-E0Wo3R0crXl120170906

06-Sep-2017 08:32:50

676

3664.0000

XLON

84402844000005805-E0Wo3R0crZ0S20170906

06-Sep-2017 08:34:50

202

3664.5000

XLON

84402844000006076-E0Wo3R0crcZ020170906

06-Sep-2017 08:34:50

433

3664.5000

XLON

84202842000006133-E0Wo3R0crcZ220170906

06-Sep-2017 08:36:26

385

3664.0000

XLON

84402844000006304-E0Wo3R0crf1S20170906

06-Sep-2017 08:37:07

447

3665.0000

XLON

84402844000006448-E0Wo3R0crgHq20170906

06-Sep-2017 08:38:28

199

3666.0000

XLON

84402844000006607-E0Wo3R0criUv20170906

06-Sep-2017 08:38:28

37

3666.0000

XLON

84402844000006607-E0Wo3R0criUx20170906

06-Sep-2017 08:38:28

318

3666.0000

XLON

84402844000006607-E0Wo3R0criUz20170906

06-Sep-2017 08:39:44

225

3668.0000

XLON

84202842000006829-E0Wo3R0crknZ20170906

06-Sep-2017 08:39:44

300

3668.0000

XLON

84202842000006829-E0Wo3R0crknX20170906

06-Sep-2017 08:39:44

183

3668.0000

XLON

84202842000006829-E0Wo3R0crknV20170906

06-Sep-2017 08:39:45

773

3667.5000

XLON

84402844000006754-E0Wo3R0crko320170906

06-Sep-2017 08:41:40

301

3671.5000

XLON

84202842000007078-E0Wo3R0crnGO20170906

06-Sep-2017 08:43:27

343

3670.0000

XLON

84202842000007351-E0Wo3R0crptr20170906

06-Sep-2017 08:43:52

298

3669.5000

XLON

84202842000007405-E0Wo3R0crqUn20170906

06-Sep-2017 08:44:20

100

3670.0000

XLON

84202842000007459-E0Wo3R0crr7M20170906

06-Sep-2017 08:44:20

124

3670.0000

XLON

84202842000007459-E0Wo3R0crr7P20170906

06-Sep-2017 08:44:21

75

3670.0000

XLON

84202842000007459-E0Wo3R0crr7q20170906

06-Sep-2017 08:44:50

100

3670.5000

XLON

84402844000007439-E0Wo3R0crsLH20170906

06-Sep-2017 08:44:50

198

3670.5000

XLON

84402844000007439-E0Wo3R0crsLx20170906

06-Sep-2017 08:45:38

170

3673.0000

XLON

84202842000007608-E0Wo3R0crtua20170906

06-Sep-2017 08:45:38

174

3673.0000

XLON

84402844000007539-E0Wo3R0crtu820170906

06-Sep-2017 08:45:38

165

3673.0000

XLON

84402844000007537-E0Wo3R0crtuW20170906

06-Sep-2017 08:46:04

389

3673.5000

XLON

84402844000007587-E0Wo3R0crury20170906

06-Sep-2017 08:46:11

254

3673.5000

XLON

84202842000007666-E0Wo3R0crv6Q20170906

06-Sep-2017 08:46:11

194

3673.5000

XLON

84402844000007591-E0Wo3R0crv6S20170906

06-Sep-2017 08:47:33

364

3674.0000

XLON

84202842000007817-E0Wo3R0crxRY20170906

06-Sep-2017 08:48:40

252

3675.5000

XLON

84402844000007871-E0Wo3R0crytz20170906

06-Sep-2017 08:48:40

242

3676.0000

XLON

84202842000008012-E0Wo3R0crytO20170906

06-Sep-2017 08:48:40

500

3676.0000

XLON

84402844000007911-E0Wo3R0crytM20170906

06-Sep-2017 08:48:40

210

3676.0000

XLON

84402844000007911-E0Wo3R0crytI20170906

06-Sep-2017 08:48:40

424

3676.0000

XLON

84202842000008012-E0Wo3R0crytQ20170906

06-Sep-2017 08:48:45

166

3675.0000

XLON

84202842000008005-E0Wo3R0crz7g20170906

06-Sep-2017 08:50:53

400

3679.0000

XLON

84202842000008260-E0Wo3R0cs1fD20170906

06-Sep-2017 08:50:53

27

3679.0000

XLON

84202842000008260-E0Wo3R0cs1fG20170906

06-Sep-2017 08:51:02

561

3678.5000

XLON

84202842000008301-E0Wo3R0cs21H20170906

06-Sep-2017 08:51:02

37

3678.5000

XLON

84202842000008301-E0Wo3R0cs21F20170906

06-Sep-2017 08:51:11

213

3678.0000

XLON

84202842000008252-E0Wo3R0cs2F520170906

06-Sep-2017 08:51:11

641

3678.0000

XLON

84202842000008249-E0Wo3R0cs2F720170906

06-Sep-2017 08:53:19

383

3679.5000

XLON

84202842000008547-E0Wo3R0cs4mO20170906

06-Sep-2017 08:53:27

53

3679.0000

XLON

84402844000008463-E0Wo3R0cs4vj20170906

06-Sep-2017 08:53:27

239

3679.0000

XLON

84402844000008463-E0Wo3R0cs4vl20170906

06-Sep-2017 08:54:02

711

3679.5000

XLON

84402844000008534-E0Wo3R0cs5ah20170906

06-Sep-2017 08:54:04

319

3679.0000

XLON

84402844000008533-E0Wo3R0cs5fS20170906

06-Sep-2017 08:54:04

234

3679.0000

XLON

84202842000008617-E0Wo3R0cs5fU20170906

06-Sep-2017 08:56:35

265

3679.5000

XLON

84202842000008828-E0Wo3R0cs9wq20170906

06-Sep-2017 08:56:35

288

3679.5000

XLON

84202842000008955-E0Wo3R0cs9ww20170906

06-Sep-2017 08:56:35

281

3679.5000

XLON

84402844000008869-E0Wo3R0cs9wy20170906

06-Sep-2017 08:56:35

293

3679.5000

XLON

84402844000008800-E0Wo3R0cs9ws20170906

06-Sep-2017 08:58:28

291

3682.5000

XLON

84402844000009191-E0Wo3R0csCSq20170906

06-Sep-2017 08:58:28

156

3682.5000

XLON

84402844000009197-E0Wo3R0csCSs20170906

06-Sep-2017 08:59:29

239

3682.0000

XLON

84402844000009321-E0Wo3R0csDl220170906

06-Sep-2017 08:59:29

91

3682.0000

XLON

84402844000009312-E0Wo3R0csDky20170906

06-Sep-2017 08:59:29

137

3682.0000

XLON

84402844000009312-E0Wo3R0csDkr20170906

06-Sep-2017 08:59:29

43

3682.0000

XLON

84202842000009383-E0Wo3R0csDl020170906

06-Sep-2017 09:00:37

281

3684.5000

XLON

84202842000009479-E0Wo3R0csFpk20170906

06-Sep-2017 09:01:31

837

3683.0000

XLON

84402844000009564-E0Wo3R0csHRS20170906

06-Sep-2017 09:01:44

451

3683.5000

XLON

84402844000009639-E0Wo3R0csHqZ20170906

06-Sep-2017 09:01:49

275

3682.5000

XLON

84202842000009711-E0Wo3R0csHwy20170906

06-Sep-2017 09:01:49

100

3682.5000

XLON

84202842000009711-E0Wo3R0csHx120170906

06-Sep-2017 09:01:49

7

3682.5000

XLON

84202842000009711-E0Wo3R0csHx820170906

06-Sep-2017 09:02:54

341

3683.0000

XLON

84202842000009754-E0Wo3R0csJX220170906

06-Sep-2017 09:04:16

448

3683.5000

XLON

84202842000009855-E0Wo3R0csLSM20170906

06-Sep-2017 09:05:42

312

3686.0000

XLON

84202842000010128-E0Wo3R0csNRI20170906

06-Sep-2017 09:05:42

289

3686.0000

XLON

84402844000010035-E0Wo3R0csNRG20170906

06-Sep-2017 09:05:42

549

3686.0000

XLON

84202842000010131-E0Wo3R0csNRK20170906

06-Sep-2017 09:07:51

391

3679.5000

XLON

84202842000010464-E0Wo3R0csQlE20170906

06-Sep-2017 09:07:51

205

3679.5000

XLON

84202842000010464-E0Wo3R0csQlK20170906

06-Sep-2017 09:07:51

379

3679.5000

XLON

84202842000010464-E0Wo3R0csQkn20170906

06-Sep-2017 09:08:04

19

3679.0000

XLON

84402844000010367-E0Wo3R0csR2g20170906

06-Sep-2017 09:08:04

306

3679.0000

XLON

84402844000010367-E0Wo3R0csR2p20170906

06-Sep-2017 09:10:09

43

3680.0000

XLON

84202842000010715-E0Wo3R0csTGG20170906

06-Sep-2017 09:10:09

586

3679.0000

XLON

84402844000010587-E0Wo3R0csTIU20170906

06-Sep-2017 09:10:09

427

3680.0000

XLON

84202842000010715-E0Wo3R0csTGE20170906

06-Sep-2017 09:11:34

115

3677.0000

XLON

84202842000010938-E0Wo3R0csVNN20170906

06-Sep-2017 09:11:34

224

3677.0000

XLON

84202842000010938-E0Wo3R0csVNP20170906

06-Sep-2017 09:11:36

233

3676.5000

XLON

84202842000010918-E0Wo3R0csVVd20170906

06-Sep-2017 09:14:09

391

3679.0000

XLON

84202842000011242-E0Wo3R0csYZc20170906

06-Sep-2017 09:14:09

67

3679.0000

XLON

84202842000011242-E0Wo3R0csYZg20170906

06-Sep-2017 09:14:41

417

3678.0000

XLON

84202842000011228-E0Wo3R0csZ7M20170906

06-Sep-2017 09:14:41

47

3678.0000

XLON

84202842000011228-E0Wo3R0csZ7Q20170906

06-Sep-2017 09:15:25

2

3674.5000

XLON

84202842000011386-E0Wo3R0csaNm20170906

06-Sep-2017 09:15:25

203

3674.5000

XLON

84202842000011386-E0Wo3R0csaNV20170906

06-Sep-2017 09:16:24

195

3675.5000

XLON

84202842000011541-E0Wo3R0csbvE20170906

06-Sep-2017 09:16:24

14

3675.0000

XLON

84402844000011388-E0Wo3R0csbwS20170906

06-Sep-2017 09:16:24

149

3675.0000

XLON

84402844000011388-E0Wo3R0csbwX20170906

06-Sep-2017 09:17:44

663

3677.0000

XLON

84202842000011705-E0Wo3R0csdRA20170906

06-Sep-2017 09:17:53

447

3676.5000

XLON

84402844000011543-E0Wo3R0csdrF20170906

06-Sep-2017 09:17:54

12

3676.0000

XLON

84202842000011717-E0Wo3R0csdwe20170906

06-Sep-2017 09:17:54

408

3676.0000

XLON

84202842000011717-E0Wo3R0csdwa20170906

06-Sep-2017 09:19:22

162

3678.5000

XLON

84202842000011857-E0Wo3R0csg6v20170906

06-Sep-2017 09:19:22

162

3678.0000

XLON

84402844000011700-E0Wo3R0csg7u20170906

06-Sep-2017 09:20:43

48

3678.5000

XLON

84402844000011829-E0Wo3R0csiCv20170906

06-Sep-2017 09:20:43

100

3678.5000

XLON

84402844000011829-E0Wo3R0csiCz20170906

06-Sep-2017 09:21:33

253

3678.5000

XLON

84402844000011925-E0Wo3R0csjUn20170906

06-Sep-2017 09:21:35

257

3677.5000

XLON

84202842000012036-E0Wo3R0csjZF20170906

06-Sep-2017 09:21:35

72

3677.5000

XLON

84202842000012036-E0Wo3R0csjZW20170906

06-Sep-2017 09:21:35

323

3677.0000

XLON

84402844000011934-E0Wo3R0csjb820170906

06-Sep-2017 09:23:33

579

3680.0000

XLON

84202842000012265-E0Wo3R0csm3k20170906

06-Sep-2017 09:23:36

26

3679.5000

XLON

84402844000012133-E0Wo3R0csm4g20170906

06-Sep-2017 09:23:36

624

3679.5000

XLON

84402844000012133-E0Wo3R0csm4k20170906

06-Sep-2017 09:23:37

520

3678.5000

XLON

84202842000012266-E0Wo3R0csm7C20170906

06-Sep-2017 09:23:37

6

3678.5000

XLON

84202842000012266-E0Wo3R0csm7E20170906

06-Sep-2017 09:24:52

470

3678.5000

XLON

84202842000012351-E0Wo3R0csnTn20170906

06-Sep-2017 09:24:52

53

3678.0000

XLON

84402844000012229-E0Wo3R0csnUn20170906

06-Sep-2017 09:24:52

331

3678.0000

XLON

84402844000012229-E0Wo3R0csnUp20170906

06-Sep-2017 09:26:21

369

3677.0000

XLON

84402844000012396-E0Wo3R0cspTV20170906

06-Sep-2017 09:27:52

166

3673.5000

XLON

84402844000012606-E0Wo3R0csrbs20170906

06-Sep-2017 09:28:01

372

3673.0000

XLON

84402844000012594-E0Wo3R0csru220170906

06-Sep-2017 09:28:20

121

3672.5000

XLON

84202842000012733-E0Wo3R0cssOh20170906

06-Sep-2017 09:28:20

128

3672.5000

XLON

84202842000012733-E0Wo3R0cssNI20170906

06-Sep-2017 09:28:20

233

3672.5000

XLON

84202842000012733-E0Wo3R0cssNS20170906

06-Sep-2017 09:30:20

178

3679.0000

XLON

84202842000013003-E0Wo3R0csvZD20170906

06-Sep-2017 09:30:41

186

3677.0000

XLON

84402844000012973-E0Wo3R0cswAv20170906

06-Sep-2017 09:33:57

291

3679.0000

XLON

84402844000013384-E0Wo3R0ct35f20170906

06-Sep-2017 09:34:27

5

3680.5000

XLON

84202842000013544-E0Wo3R0ct3uQ20170906

06-Sep-2017 09:34:27

284

3680.5000

XLON

84202842000013544-E0Wo3R0ct3uS20170906

06-Sep-2017 09:35:05

200

3682.0000

XLON

84202842000013615-E0Wo3R0ct56N20170906

06-Sep-2017 09:35:27

5

3684.0000

XLON

84402844000013563-E0Wo3R0ct65f20170906

06-Sep-2017 09:35:28

252

3684.0000

XLON

84402844000013563-E0Wo3R0ct67y20170906

06-Sep-2017 09:36:02

354

3685.0000

XLON

84202842000013730-E0Wo3R0ct6zx20170906

06-Sep-2017 09:36:12

79

3684.5000

XLON

84402844000013642-E0Wo3R0ct7C020170906

06-Sep-2017 09:36:12

63

3684.5000

XLON

84402844000013642-E0Wo3R0ct7C620170906

06-Sep-2017 09:36:12

266

3684.5000

XLON

84402844000013642-E0Wo3R0ct7C420170906

06-Sep-2017 09:37:42

71

3684.5000

XLON

84402844000013926-E0Wo3R0ct9On20170906

06-Sep-2017 09:37:42

101

3684.5000

XLON

84402844000013926-E0Wo3R0ct9Os20170906

06-Sep-2017 09:37:42

73

3684.5000

XLON

84402844000013926-E0Wo3R0ct9QA20170906

06-Sep-2017 09:37:48

73

3684.5000

XLON

84402844000013926-E0Wo3R0ct9Vq20170906

06-Sep-2017 09:37:48

72

3684.5000

XLON

84402844000013926-E0Wo3R0ct9W820170906

06-Sep-2017 09:37:48

92

3684.5000

XLON

84402844000013926-E0Wo3R0ct9WD20170906

06-Sep-2017 09:37:55

192

3683.5000

XLON

84202842000014022-E0Wo3R0ct9iy20170906

06-Sep-2017 09:37:55

328

3684.0000

XLON

84202842000013983-E0Wo3R0ct9i320170906

06-Sep-2017 09:37:55

25

3684.0000

XLON

84202842000013983-E0Wo3R0ct9iF20170906

06-Sep-2017 09:40:03

373

3687.0000

XLON

84202842000014393-E0Wo3R0ctD8I20170906

06-Sep-2017 09:40:19

373

3686.5000

XLON

84402844000014322-E0Wo3R0ctDOH20170906

06-Sep-2017 09:42:22

412

3686.5000

XLON

84402844000014714-E0Wo3R0ctFfT20170906

06-Sep-2017 09:42:22

736

3686.5000

XLON

84202842000014770-E0Wo3R0ctFfX20170906

06-Sep-2017 09:42:23

689

3686.5000

XLON

84202842000014772-E0Wo3R0ctFfZ20170906

06-Sep-2017 09:44:10

609

3685.0000

XLON

84202842000015006-E0Wo3R0ctHxq20170906

06-Sep-2017 09:45:27

609

3683.5000

XLON

84402844000015032-E0Wo3R0ctJH820170906

06-Sep-2017 09:45:27

282

3684.0000

XLON

84402844000014929-E0Wo3R0ctJEN20170906

06-Sep-2017 09:45:27

130

3684.0000

XLON

84402844000014929-E0Wo3R0ctJET20170906

06-Sep-2017 09:45:27

197

3684.0000

XLON

84402844000014929-E0Wo3R0ctJED20170906

06-Sep-2017 09:45:45

73

3683.5000

XLON

84402844000015141-E0Wo3R0ctJil20170906

06-Sep-2017 09:45:45

89

3683.5000

XLON

84402844000015141-E0Wo3R0ctJip20170906

06-Sep-2017 09:46:43

179

3685.5000

XLON

84402844000015212-E0Wo3R0ctL7b20170906

06-Sep-2017 09:46:46

194

3685.0000

XLON

84202842000015289-E0Wo3R0ctLGU20170906

06-Sep-2017 09:48:45

178

3688.0000

XLON

84202842000015601-E0Wo3R0ctNAp20170906

06-Sep-2017 09:50:42

178

3687.0000

XLON

84202842000015765-E0Wo3R0ctPU220170906

06-Sep-2017 09:51:05

169

3686.0000

XLON

84402844000015778-E0Wo3R0ctQ0020170906

06-Sep-2017 09:51:05

52

3686.0000

XLON

84402844000015778-E0Wo3R0ctPza20170906

06-Sep-2017 09:52:36

132

3686.0000

XLON

84402844000015963-E0Wo3R0ctRku20170906

06-Sep-2017 09:52:36

203

3686.0000

XLON

84402844000015963-E0Wo3R0ctRks20170906

06-Sep-2017 09:53:51

170

3688.5000

XLON

84402844000016099-E0Wo3R0ctSnT20170906

06-Sep-2017 09:53:51

323

3688.5000

XLON

84202842000016159-E0Wo3R0ctSnP20170906

06-Sep-2017 09:54:45

291

3688.5000

XLON

84402844000016204-E0Wo3R0ctTi720170906

06-Sep-2017 09:55:33

161

3689.0000

XLON

84402844000016342-E0Wo3R0ctUuI20170906

06-Sep-2017 09:55:33

459

3689.5000

XLON

84202842000016390-E0Wo3R0ctUtc20170906

06-Sep-2017 09:55:33

380

3689.5000

XLON

84402844000016339-E0Wo3R0ctUte20170906

06-Sep-2017 09:55:33

169

3689.0000

XLON

84402844000016342-E0Wo3R0ctUuC20170906

06-Sep-2017 09:58:10

64

3695.0000

XLON

84402844000016631-E0Wo3R0ctWy620170906

06-Sep-2017 09:58:10

217

3695.0000

XLON

84402844000016631-E0Wo3R0ctWy420170906

06-Sep-2017 09:58:47

284

3695.0000

XLON

84202842000016732-E0Wo3R0ctXUl20170906

06-Sep-2017 09:59:15

175

3692.5000

XLON

84202842000016830-E0Wo3R0ctY2p20170906

06-Sep-2017 09:59:15

131

3692.5000

XLON

84202842000016830-E0Wo3R0ctY2r20170906

06-Sep-2017 09:59:44

351

3692.5000

XLON

84402844000016792-E0Wo3R0ctYOm20170906

06-Sep-2017 09:59:47

143

3691.5000

XLON

84402844000016808-E0Wo3R0ctYVz20170906

06-Sep-2017 10:01:02

146

3692.5000

XLON

84402844000017068-E0Wo3R0cta9820170906

06-Sep-2017 10:01:48

10

3692.0000

XLON

84202842000017218-E0Wo3R0ctb4H20170906

06-Sep-2017 10:02:20

14

3692.5000

XLON

84202842000017301-E0Wo3R0ctbXo20170906

06-Sep-2017 10:02:22

198

3692.5000

XLON

84202842000017301-E0Wo3R0ctbae20170906

06-Sep-2017 10:02:22

191

3692.5000

XLON

84202842000017303-E0Wo3R0ctbai20170906

06-Sep-2017 10:02:22

206

3692.5000

XLON

84202842000017302-E0Wo3R0ctbag20170906

06-Sep-2017 10:02:57

29

3691.0000

XLON

84202842000017356-E0Wo3R0ctc6e20170906

06-Sep-2017 10:02:57

7

3691.0000

XLON

84202842000017356-E0Wo3R0ctc6c20170906

06-Sep-2017 10:03:18

446

3692.5000

XLON

84202842000017424-E0Wo3R0ctcSY20170906

06-Sep-2017 10:03:18

472

3692.5000

XLON

84402844000017353-E0Wo3R0ctcSe20170906

06-Sep-2017 10:03:18

455

3692.5000

XLON

84402844000017350-E0Wo3R0ctcSc20170906

06-Sep-2017 10:05:27

194

3692.0000

XLON

84202842000017674-E0Wo3R0cteKF20170906

06-Sep-2017 10:06:07

646

3692.5000

XLON

84402844000017645-E0Wo3R0ctfBY20170906

06-Sep-2017 10:06:07

772

3693.0000

XLON

84202842000017723-E0Wo3R0ctfAd20170906

06-Sep-2017 10:06:07

33

3692.0000

XLON

84202842000017714-E0Wo3R0ctfCM20170906

06-Sep-2017 10:08:17

373

3690.5000

XLON

84402844000017668-E0Wo3R0ctgzt20170906

06-Sep-2017 10:08:48

189

3689.5000

XLON

84202842000017845-E0Wo3R0cthRO20170906

06-Sep-2017 10:08:48

293

3689.5000

XLON

84202842000017845-E0Wo3R0cthRM20170906

06-Sep-2017 10:10:08

72

3687.0000

XLON

84202842000017995-E0Wo3R0ctifA20170906

06-Sep-2017 10:10:40

451

3688.0000

XLON

84202842000018141-E0Wo3R0ctjB620170906

06-Sep-2017 10:11:17

38

3687.0000

XLON

84202842000018197-E0Wo3R0ctjrT20170906

06-Sep-2017 10:11:17

359

3687.0000

XLON

84202842000018197-E0Wo3R0ctjrO20170906

06-Sep-2017 10:11:17

406

3687.0000

XLON

84202842000018197-E0Wo3R0ctjrQ20170906

06-Sep-2017 10:11:47

124

3685.0000

XLON

84202842000018231-E0Wo3R0ctl0K20170906

06-Sep-2017 10:11:47

68

3685.0000

XLON

84202842000018231-E0Wo3R0ctl0E20170906

06-Sep-2017 10:12:43

36

3687.0000

XLON

84202842000018380-E0Wo3R0ctmJu20170906

06-Sep-2017 10:12:43

437

3687.0000

XLON

84202842000018380-E0Wo3R0ctmJw20170906

06-Sep-2017 10:15:15

259

3688.5000

XLON

84402844000018525-E0Wo3R0ctpMQ20170906

06-Sep-2017 10:15:56

179

3690.0000

XLON

84202842000018769-E0Wo3R0ctqCF20170906

06-Sep-2017 10:18:12

274

3694.0000

XLON

84402844000018871-E0Wo3R0ctsSE20170906

06-Sep-2017 10:18:49

275

3694.5000

XLON

84402844000018926-E0Wo3R0ctt6P20170906

06-Sep-2017 10:19:31

246

3695.0000

XLON

84202842000019146-E0Wo3R0ctu4G20170906

06-Sep-2017 10:19:31

35

3695.0000

XLON

84202842000019146-E0Wo3R0ctu4I20170906

06-Sep-2017 10:20:09

274

3695.0000

XLON

84202842000019205-E0Wo3R0ctuVH20170906

06-Sep-2017 10:20:50

26

3693.0000

XLON

84202842000019317-E0Wo3R0ctvFe20170906

06-Sep-2017 10:20:50

254

3693.0000

XLON

84202842000019317-E0Wo3R0ctvFa20170906

06-Sep-2017 10:21:50

402

3695.5000

XLON

84402844000019265-E0Wo3R0ctvqg20170906

06-Sep-2017 10:21:50

491

3695.5000

XLON

84402844000019274-E0Wo3R0ctvqi20170906

06-Sep-2017 10:21:50

535

3695.5000

XLON

84202842000019408-E0Wo3R0ctvqe20170906

06-Sep-2017 10:23:30

162

3696.0000

XLON

84202842000019641-E0Wo3R0ctxvD20170906

06-Sep-2017 10:25:24

59

3700.5000

XLON

84202842000019897-E0Wo3R0cu08Q20170906

06-Sep-2017 10:25:35

214

3700.5000

XLON

84202842000019908-E0Wo3R0cu0KZ20170906

06-Sep-2017 10:26:05

140

3701.0000

XLON

84402844000019832-E0Wo3R0cu0xq20170906

06-Sep-2017 10:26:05

22

3701.0000

XLON

84402844000019832-E0Wo3R0cu0xs20170906

06-Sep-2017 10:26:29

63

3699.0000

XLON

84202842000020008-E0Wo3R0cu1WN20170906

06-Sep-2017 10:26:34

52

3699.5000

XLON

84202842000020022-E0Wo3R0cu1bv20170906

06-Sep-2017 10:26:34

250

3699.5000

XLON

84202842000020022-E0Wo3R0cu1bp20170906

06-Sep-2017 10:27:08

391

3698.5000

XLON

84402844000019868-E0Wo3R0cu2Cx20170906

06-Sep-2017 10:27:08

201

3698.5000

XLON

84402844000019878-E0Wo3R0cu2Cz20170906

06-Sep-2017 10:28:53

205

3701.5000

XLON

84202842000020301-E0Wo3R0cu41320170906

06-Sep-2017 10:28:53

95

3701.5000

XLON

84202842000020297-E0Wo3R0cu41720170906

06-Sep-2017 10:28:53

333

3701.5000

XLON

84202842000020297-E0Wo3R0cu41C20170906

06-Sep-2017 10:29:10

74

3700.5000

XLON

84402844000020159-E0Wo3R0cu4MC20170906

06-Sep-2017 10:30:11

186

3703.0000

XLON

84202842000020453-E0Wo3R0cu5XJ20170906

06-Sep-2017 10:30:33

19

3702.5000

XLON

84402844000020363-E0Wo3R0cu5o420170906

06-Sep-2017 10:30:33

883

3702.5000

XLON

84402844000020363-E0Wo3R0cu5o220170906

06-Sep-2017 10:30:48

837

3702.0000

XLON

84202842000020514-E0Wo3R0cu6AG20170906

06-Sep-2017 10:32:43

193

3703.0000

XLON

84402844000020477-E0Wo3R0cu7dv20170906

06-Sep-2017 10:32:46

125

3702.0000

XLON

84402844000020542-E0Wo3R0cu7j220170906

06-Sep-2017 10:32:48

274

3701.5000

XLON

84202842000020744-E0Wo3R0cu7l620170906

06-Sep-2017 10:34:42

207

3700.0000

XLON

84202842000020923-E0Wo3R0cu9W220170906

06-Sep-2017 10:34:42

373

3700.0000

XLON

84202842000020923-E0Wo3R0cu9W420170906

06-Sep-2017 10:34:42

92

3700.0000

XLON

84202842000020923-E0Wo3R0cu9Vz20170906

06-Sep-2017 10:34:43

130

3699.5000

XLON

84402844000020773-E0Wo3R0cu9Y620170906

06-Sep-2017 10:34:43

232

3699.5000

XLON

84402844000020773-E0Wo3R0cu9YA20170906

06-Sep-2017 10:38:13

50

3699.0000

XLON

84202842000021226-E0Wo3R0cuCim20170906

06-Sep-2017 10:38:17

180

3698.0000

XLON

84402844000021152-E0Wo3R0cuCnw20170906

06-Sep-2017 10:38:17

258

3698.5000

XLON

84402844000021126-E0Wo3R0cuCmF20170906

06-Sep-2017 10:38:17

440

3699.0000

XLON

84202842000021234-E0Wo3R0cuClv20170906

06-Sep-2017 10:38:17

210

3699.0000

XLON

84202842000021226-E0Wo3R0cuClt20170906

06-Sep-2017 10:39:04

142

3696.5000

XLON

84402844000021222-E0Wo3R0cuDgd20170906

06-Sep-2017 10:39:04

85

3696.5000

XLON

84402844000021222-E0Wo3R0cuDgX20170906

06-Sep-2017 10:39:04

399

3696.5000

XLON

84402844000021222-E0Wo3R0cuDga20170906

06-Sep-2017 10:40:39

246

3697.0000

XLON

84202842000021697-E0Wo3R0cuH8T20170906

06-Sep-2017 10:41:08

178

3695.5000

XLON

84202842000021714-E0Wo3R0cuHzP20170906

06-Sep-2017 10:41:08

190

3695.5000

XLON

84202842000021737-E0Wo3R0cuHzR20170906

06-Sep-2017 10:46:01

445

3701.5000

XLON

84202842000022322-E0Wo3R0cuQlt20170906

06-Sep-2017 10:46:01

342

3701.5000

XLON

84402844000022165-E0Wo3R0cuQll20170906

06-Sep-2017 10:46:01

2

3701.5000

XLON

84202842000022322-E0Wo3R0cuQln20170906

06-Sep-2017 10:46:40

81

3701.0000

XLON

84402844000022189-E0Wo3R0cuRQf20170906

06-Sep-2017 10:46:40

97

3701.0000

XLON

84402844000022189-E0Wo3R0cuRQd20170906

06-Sep-2017 10:46:44

19

3700.0000

XLON

84402844000022210-E0Wo3R0cuRZH20170906

06-Sep-2017 10:46:44

156

3700.0000

XLON

84402844000022210-E0Wo3R0cuRZJ20170906

06-Sep-2017 10:47:54

76

3703.5000

XLON

84402844000022316-E0Wo3R0cuSfT20170906

06-Sep-2017 10:48:09

11

3703.5000

XLON

84402844000022319-E0Wo3R0cuSvk20170906

06-Sep-2017 10:48:09

429

3703.5000

XLON

84402844000022319-E0Wo3R0cuSvm20170906

06-Sep-2017 10:48:19

229

3703.0000

XLON

84402844000022300-E0Wo3R0cuT6J20170906

06-Sep-2017 10:48:19

3

3702.5000

XLON

84202842000022453-E0Wo3R0cuT7320170906

06-Sep-2017 10:48:19

239

3703.0000

XLON

84402844000022300-E0Wo3R0cuT6M20170906

06-Sep-2017 10:48:19

214

3702.5000

XLON

84202842000022453-E0Wo3R0cuT7820170906

06-Sep-2017 10:49:37

162

3704.5000

XLON

84402844000022492-E0Wo3R0cuUc820170906

06-Sep-2017 10:49:40

11

3704.0000

XLON

84202842000022637-E0Wo3R0cuUgJ20170906

06-Sep-2017 10:49:41

77

3704.0000

XLON

84202842000022637-E0Wo3R0cuUgy20170906

06-Sep-2017 10:51:20

78

3706.0000

XLON

84402844000022699-E0Wo3R0cuWsW20170906

06-Sep-2017 10:51:20

100

3706.0000

XLON

84402844000022699-E0Wo3R0cuWsU20170906

06-Sep-2017 10:53:00

295

3707.0000

XLON

84202842000023117-E0Wo3R0cuZ6W20170906

06-Sep-2017 10:54:14

211

3708.0000

XLON

84202842000023303-E0Wo3R0cuaU420170906

06-Sep-2017 10:54:23

79

3708.5000

XLON

84202842000023321-E0Wo3R0cuaaF20170906

06-Sep-2017 10:54:23

222

3708.5000

XLON

84202842000023321-E0Wo3R0cuaaH20170906

06-Sep-2017 10:54:27

84

3708.0000

XLON

84202842000023303-E0Wo3R0cuacP20170906

06-Sep-2017 10:54:45

187

3707.5000

XLON

84402844000023165-E0Wo3R0cuasd20170906

06-Sep-2017 10:54:45

157

3708.0000

XLON

84202842000023303-E0Wo3R0cuart20170906

06-Sep-2017 10:54:45

32

3707.5000

XLON

84402844000023165-E0Wo3R0cuasZ20170906

06-Sep-2017 10:54:45

27

3707.5000

XLON

84402844000023165-E0Wo3R0cuasl20170906

06-Sep-2017 10:56:03

162

3708.5000

XLON

84202842000023518-E0Wo3R0cucUs20170906

06-Sep-2017 10:56:17

90

3708.0000

XLON

84402844000023375-E0Wo3R0cucgM20170906

06-Sep-2017 10:56:24

135

3708.0000

XLON

84402844000023375-E0Wo3R0cucjm20170906

06-Sep-2017 10:56:24

18

3708.0000

XLON

84402844000023375-E0Wo3R0cucjo20170906

06-Sep-2017 10:57:38

64

3708.0000

XLON

84402844000023526-E0Wo3R0cudxC20170906

06-Sep-2017 10:57:38

77

3708.0000

XLON

84402844000023526-E0Wo3R0cudxA20170906

06-Sep-2017 10:58:14

52

3710.0000

XLON

84202842000023734-E0Wo3R0cuehc20170906

06-Sep-2017 10:58:15

132

3710.0000

XLON

84202842000023734-E0Wo3R0cuej120170906

06-Sep-2017 10:58:15

171

3710.0000

XLON

84202842000023735-E0Wo3R0cuej320170906

06-Sep-2017 10:59:35

298

3712.0000

XLON

84402844000023777-E0Wo3R0cufvr20170906

06-Sep-2017 10:59:35

178

3712.0000

XLON

84202842000023898-E0Wo3R0cufwI20170906

06-Sep-2017 11:00:23

269

3711.5000

XLON

84402844000023862-E0Wo3R0cuhBY20170906

06-Sep-2017 11:01:03

75

3708.0000

XLON

84202842000024046-E0Wo3R0cui4b20170906

06-Sep-2017 11:01:07

520

3708.0000

XLON

84202842000024046-E0Wo3R0cuiDG20170906

06-Sep-2017 11:01:07

49

3708.0000

XLON

84202842000024046-E0Wo3R0cuiDE20170906

06-Sep-2017 11:01:38

253

3708.5000

XLON

84202842000024057-E0Wo3R0cuigu20170906

06-Sep-2017 11:01:38

602

3708.5000

XLON

84402844000023959-E0Wo3R0cuigy20170906

06-Sep-2017 11:01:38

69

3708.5000

XLON

84202842000024057-E0Wo3R0cuigs20170906

06-Sep-2017 11:01:38

419

3708.5000

XLON

84202842000024058-E0Wo3R0cuigw20170906

06-Sep-2017 11:02:55

81

3707.0000

XLON

84202842000024176-E0Wo3R0cujrw20170906

06-Sep-2017 11:03:02

88

3707.0000

XLON

84202842000024176-E0Wo3R0cujuk20170906

06-Sep-2017 11:03:30

169

3705.5000

XLON

84402844000024090-E0Wo3R0cukUs20170906

06-Sep-2017 11:05:28

202

3705.0000

XLON

84202842000024304-E0Wo3R0cun5u20170906

06-Sep-2017 11:05:28

313

3705.0000

XLON

84202842000024304-E0Wo3R0cun5w20170906

06-Sep-2017 11:06:39

11

3703.5000

XLON

84202842000024455-E0Wo3R0cuop920170906

06-Sep-2017 11:06:39

333

3703.5000

XLON

84202842000024455-E0Wo3R0cuop720170906

06-Sep-2017 11:07:47

47

3702.5000

XLON

84402844000024332-E0Wo3R0cuq9D20170906

06-Sep-2017 11:08:02

284

3702.5000

XLON

84402844000024332-E0Wo3R0cuqQD20170906

06-Sep-2017 11:08:10

120

3702.5000

XLON

84402844000024332-E0Wo3R0cuqUT20170906

06-Sep-2017 11:08:10

75

3702.5000

XLON

84402844000024332-E0Wo3R0cuqUP20170906

06-Sep-2017 11:11:26

173

3704.5000

XLON

84402844000024677-E0Wo3R0cutBB20170906

06-Sep-2017 11:12:21

304

3703.0000

XLON

84402844000024751-E0Wo3R0cuuKf20170906

06-Sep-2017 11:13:15

175

3699.0000

XLON

84202842000024947-E0Wo3R0cuvG720170906

06-Sep-2017 11:13:23

211

3699.0000

XLON

84202842000024951-E0Wo3R0cuvPM20170906

06-Sep-2017 11:13:23

47

3699.0000

XLON

84202842000024951-E0Wo3R0cuvPK20170906

06-Sep-2017 11:13:23

48

3699.0000

XLON

84202842000024951-E0Wo3R0cuvNX20170906

06-Sep-2017 11:13:23

13

3699.0000

XLON

84202842000024951-E0Wo3R0cuvOu20170906

06-Sep-2017 11:13:47

319

3699.5000

XLON

84402844000024862-E0Wo3R0cuvp220170906

06-Sep-2017 11:15:19

148

3700.0000

XLON

84402844000024985-E0Wo3R0cuxQY20170906

06-Sep-2017 11:15:19

24

3700.0000

XLON

84402844000024985-E0Wo3R0cuxQP20170906

06-Sep-2017 11:15:19

475

3700.0000

XLON

84402844000024985-E0Wo3R0cuxQM20170906

06-Sep-2017 11:15:19

764

3700.0000

XLON

84402844000025007-E0Wo3R0cuxQa20170906

06-Sep-2017 11:16:40

353

3701.5000

XLON

84202842000025206-E0Wo3R0cuyYA20170906

06-Sep-2017 11:17:42

378

3701.5000

XLON

84202842000025332-E0Wo3R0cuzfk20170906

06-Sep-2017 11:18:12

210

3702.0000

XLON

84202842000025371-E0Wo3R0cv0Pw20170906

06-Sep-2017 11:20:07

201

3703.0000

XLON

84202842000025647-E0Wo3R0cv2nF20170906

06-Sep-2017 11:20:07

173

3703.0000

XLON

84402844000025526-E0Wo3R0cv2nD20170906

06-Sep-2017 11:20:07

49

3703.0000

XLON

84202842000025647-E0Wo3R0cv2nJ20170906

06-Sep-2017 11:20:07

378

3703.0000

XLON

84402844000025530-E0Wo3R0cv2nL20170906

06-Sep-2017 11:21:48

206

3702.0000

XLON

84402844000025664-E0Wo3R0cv46i20170906

06-Sep-2017 11:22:11

46

3701.0000

XLON

84202842000025754-E0Wo3R0cv4Tv20170906

06-Sep-2017 11:22:13

100

3701.0000

XLON

84202842000025754-E0Wo3R0cv4eZ20170906

06-Sep-2017 11:22:13

200

3701.0000

XLON

84202842000025754-E0Wo3R0cv4eD20170906

06-Sep-2017 11:22:13

136

3701.0000

XLON

84202842000025754-E0Wo3R0cv4eV20170906

06-Sep-2017 11:23:49

325

3700.5000

XLON

84402844000025822-E0Wo3R0cv6NP20170906

06-Sep-2017 11:23:49

137

3700.5000

XLON

84402844000025818-E0Wo3R0cv6NL20170906

06-Sep-2017 11:23:49

158

3700.5000

XLON

84402844000025818-E0Wo3R0cv6NN20170906

06-Sep-2017 11:26:10

481

3701.5000

XLON

84402844000026193-E0Wo3R0cv91Z20170906

06-Sep-2017 11:28:22

243

3703.0000

XLON

84402844000026424-E0Wo3R0cvBmd20170906

06-Sep-2017 11:30:25

47

3699.0000

XLON

84202842000026790-E0Wo3R0cvE3w20170906

06-Sep-2017 11:31:28

117

3701.0000

XLON

84202842000027024-E0Wo3R0cvFBb20170906

06-Sep-2017 11:31:28

100

3701.0000

XLON

84202842000027024-E0Wo3R0cvFBd20170906

06-Sep-2017 11:31:45

354

3702.0000

XLON

84202842000027064-E0Wo3R0cvFmV20170906

06-Sep-2017 11:31:55

27

3701.5000

XLON

84402844000026900-E0Wo3R0cvFvY20170906

06-Sep-2017 11:32:15

47

3701.0000

XLON

84202842000027080-E0Wo3R0cvGMx20170906

06-Sep-2017 11:32:47

1

3701.0000

XLON

84202842000027080-E0Wo3R0cvGgi20170906

06-Sep-2017 11:34:30

258

3703.5000

XLON

84402844000027233-E0Wo3R0cvICT20170906

06-Sep-2017 11:35:18

235

3703.5000

XLON

84402844000027322-E0Wo3R0cvIdH20170906

06-Sep-2017 11:35:18

55

3703.5000

XLON

84402844000027322-E0Wo3R0cvIdF20170906

06-Sep-2017 11:35:18

53

3703.5000

XLON

84402844000027322-E0Wo3R0cvIdK20170906

06-Sep-2017 11:35:35

290

3703.0000

XLON

84202842000027503-E0Wo3R0cvIuQ20170906

06-Sep-2017 11:36:47

295

3705.5000

XLON

84202842000027650-E0Wo3R0cvJxS20170906

06-Sep-2017 11:36:47

37

3705.5000

XLON

84202842000027650-E0Wo3R0cvJxC20170906

06-Sep-2017 11:37:23

222

3705.5000

XLON

84402844000027486-E0Wo3R0cvKQ820170906

06-Sep-2017 11:38:02

56

3704.5000

XLON

84402844000027487-E0Wo3R0cvL2D20170906

06-Sep-2017 11:38:02

65

3704.5000

XLON

84402844000027487-E0Wo3R0cvL1z20170906

06-Sep-2017 11:38:02

72

3704.5000

XLON

84402844000027487-E0Wo3R0cvL1v20170906

06-Sep-2017 11:38:02

84

3704.5000

XLON

84402844000027487-E0Wo3R0cvL1o20170906

06-Sep-2017 11:39:59

556

3705.0000

XLON

84402844000027747-E0Wo3R0cvMXE20170906

06-Sep-2017 11:40:05

599

3704.5000

XLON

84202842000027896-E0Wo3R0cvMfW20170906

06-Sep-2017 11:40:05

257

3704.5000

XLON

84402844000027748-E0Wo3R0cvMfc20170906

06-Sep-2017 11:41:21

233

3701.5000

XLON

84202842000028057-E0Wo3R0cvOFE20170906

06-Sep-2017 11:43:19

165

3705.0000

XLON

84402844000028084-E0Wo3R0cvQCz20170906

06-Sep-2017 11:43:19

324

3705.0000

XLON

84202842000028248-E0Wo3R0cvQD120170906

06-Sep-2017 11:44:21

330

3704.0000

XLON

84202842000028223-E0Wo3R0cvRJU20170906

06-Sep-2017 11:44:21

84

3704.0000

XLON

84202842000028223-E0Wo3R0cvRJR20170906

06-Sep-2017 11:47:34

47

3705.5000

XLON

84202842000028645-E0Wo3R0cvTyQ20170906

06-Sep-2017 11:47:34

187

3706.5000

XLON

84402844000028476-E0Wo3R0cvTt620170906

06-Sep-2017 11:47:35

18

3705.5000

XLON

84202842000028645-E0Wo3R0cvU0420170906

06-Sep-2017 11:47:35

117

3705.5000

XLON

84202842000028645-E0Wo3R0cvU0A20170906

06-Sep-2017 11:48:40

96

3705.5000

XLON

84402844000028675-E0Wo3R0cvVMw20170906

06-Sep-2017 11:49:15

45

3706.0000

XLON

84202842000028902-E0Wo3R0cvVpH20170906

06-Sep-2017 11:49:15

187

3706.0000

XLON

84202842000028902-E0Wo3R0cvVpF20170906

06-Sep-2017 11:50:27

248

3706.0000

XLON

84402844000028899-E0Wo3R0cvWsr20170906

06-Sep-2017 11:50:27

193

3706.0000

XLON

84402844000028899-E0Wo3R0cvWsk20170906

06-Sep-2017 11:50:27

4

3706.0000

XLON

84402844000028899-E0Wo3R0cvWsm20170906

06-Sep-2017 11:52:03

449

3707.5000

XLON

84402844000029015-E0Wo3R0cvY8X20170906

06-Sep-2017 11:52:08

168

3706.5000

XLON

84402844000028986-E0Wo3R0cvYEO20170906

06-Sep-2017 11:52:08

65

3706.5000

XLON

84402844000028986-E0Wo3R0cvYEU20170906

06-Sep-2017 11:52:17

21

3706.5000

XLON

84202842000029157-E0Wo3R0cvYIj20170906

06-Sep-2017 11:52:17

120

3706.5000

XLON

84202842000029157-E0Wo3R0cvYIq20170906

06-Sep-2017 11:52:17

69

3706.5000

XLON

84202842000029157-E0Wo3R0cvYIe20170906

06-Sep-2017 11:54:58

96

3706.5000

XLON

84202842000029505-E0Wo3R0cvaM020170906

06-Sep-2017 11:54:58

67

3706.5000

XLON

84202842000029505-E0Wo3R0cvaLy20170906

06-Sep-2017 11:56:16

190

3707.0000

XLON

84202842000029671-E0Wo3R0cvbPc20170906

06-Sep-2017 11:56:18

224

3706.5000

XLON

84202842000029675-E0Wo3R0cvbWI20170906

06-Sep-2017 11:58:03

67

3709.0000

XLON

84202842000029816-E0Wo3R0cvdc420170906

06-Sep-2017 11:58:07

336

3709.0000

XLON

84402844000029650-E0Wo3R0cvdhY20170906

06-Sep-2017 11:58:57

48

3706.0000

XLON

84402844000029738-E0Wo3R0cveSB20170906

06-Sep-2017 11:59:07

144

3706.0000

XLON

84402844000029738-E0Wo3R0cveao20170906

06-Sep-2017 11:59:52

78

3709.0000

XLON

84402844000029845-E0Wo3R0cvfYu20170906

06-Sep-2017 11:59:52

75

3709.0000

XLON

84402844000029845-E0Wo3R0cvfZ020170906

06-Sep-2017 11:59:52

100

3709.0000

XLON

84402844000029845-E0Wo3R0cvfZ520170906

06-Sep-2017 11:59:52

82

3709.0000

XLON

84402844000029845-E0Wo3R0cvfYw20170906

06-Sep-2017 11:59:52

310

3709.0000

XLON

84402844000029844-E0Wo3R0cvfYs20170906

06-Sep-2017 11:59:54

189

3708.5000

XLON

84402844000029840-E0Wo3R0cvfb420170906

06-Sep-2017 11:59:54

87

3708.5000

XLON

84402844000029840-E0Wo3R0cvfb620170906

06-Sep-2017 12:02:43

364

3706.0000

XLON

84402844000030622-E0Wo3R0cvjbZ20170906

06-Sep-2017 12:03:24

234

3706.5000

XLON

84402844000030699-E0Wo3R0cvkWA20170906

06-Sep-2017 12:03:36

260

3705.5000

XLON

84202842000030788-E0Wo3R0cvkfc20170906

06-Sep-2017 12:04:40

12

3705.5000

XLON

84202842000031068-E0Wo3R0cvllf20170906

06-Sep-2017 12:04:40

67

3705.5000

XLON

84202842000031068-E0Wo3R0cvllU20170906

06-Sep-2017 12:04:40

76

3705.5000

XLON

84202842000031068-E0Wo3R0cvllN20170906

06-Sep-2017 12:04:40

127

3705.5000

XLON

84202842000031068-E0Wo3R0cvllQ20170906

06-Sep-2017 12:05:31

274

3707.0000

XLON

84202842000031151-E0Wo3R0cvmmJ20170906

06-Sep-2017 12:05:54

178

3707.0000

XLON

84202842000031197-E0Wo3R0cvn3p20170906

06-Sep-2017 12:05:54

55

3707.0000

XLON

84202842000031197-E0Wo3R0cvn3m20170906

06-Sep-2017 12:06:14

205

3706.5000

XLON

84402844000030992-E0Wo3R0cvnLd20170906

06-Sep-2017 12:06:14

68

3706.5000

XLON

84402844000030992-E0Wo3R0cvnKk20170906

06-Sep-2017 12:06:22

249

3706.0000

XLON

84202842000031137-E0Wo3R0cvnSa20170906

06-Sep-2017 12:06:22

25

3706.0000

XLON

84202842000031137-E0Wo3R0cvnSc20170906

06-Sep-2017 12:06:22

173

3706.0000

XLON

84202842000031152-E0Wo3R0cvnSe20170906

06-Sep-2017 12:06:23

47

3705.5000

XLON

84202842000031209-E0Wo3R0cvnWO20170906

06-Sep-2017 12:06:23

28

3705.5000

XLON

84202842000031209-E0Wo3R0cvnWX20170906

06-Sep-2017 12:06:23

40

3705.5000

XLON

84202842000031209-E0Wo3R0cvnWV20170906

06-Sep-2017 12:06:23

34

3705.5000

XLON

84202842000031209-E0Wo3R0cvnWT20170906

06-Sep-2017 12:06:23

117

3705.5000

XLON

84202842000031209-E0Wo3R0cvnXJ20170906

06-Sep-2017 12:08:13

182

3705.0000

XLON

84402844000031254-E0Wo3R0cvpJi20170906

06-Sep-2017 12:12:04

534

3710.0000

XLON

84402844000031612-E0Wo3R0cvsKu20170906

06-Sep-2017 12:14:46

45

3709.5000

XLON

84402844000031828-E0Wo3R0cvvC620170906

06-Sep-2017 12:14:50

213

3709.5000

XLON

84402844000031828-E0Wo3R0cvvKD20170906

06-Sep-2017 12:14:51

162

3709.5000

XLON

84402844000031888-E0Wo3R0cvvN920170906

06-Sep-2017 12:16:12

205

3710.5000

XLON

84202842000032323-E0Wo3R0cvwpR20170906

06-Sep-2017 12:16:12

169

3710.5000

XLON

84402844000032155-E0Wo3R0cvwpZ20170906

06-Sep-2017 12:16:23

427

3710.5000

XLON

84402844000032164-E0Wo3R0cvwzW20170906

06-Sep-2017 12:18:14

147

3712.0000

XLON

84402844000032379-E0Wo3R0cvyYp20170906

06-Sep-2017 12:18:14

19

3712.0000

XLON

84402844000032379-E0Wo3R0cvyYV20170906

06-Sep-2017 12:19:02

226

3712.0000

XLON

84202842000032645-E0Wo3R0cvzov20170906

06-Sep-2017 12:19:41

364

3712.5000

XLON

84402844000032577-E0Wo3R0cw09H20170906

06-Sep-2017 12:19:41

292

3712.5000

XLON

84402844000032575-E0Wo3R0cw09620170906

06-Sep-2017 12:19:41

271

3712.5000

XLON

84202842000032724-E0Wo3R0cw09820170906

06-Sep-2017 12:21:44

61

3711.0000

XLON

84202842000033003-E0Wo3R0cw1zI20170906

06-Sep-2017 12:21:44

250

3711.0000

XLON

84202842000033003-E0Wo3R0cw1zE20170906

06-Sep-2017 12:22:08

75

3710.0000

XLON

84202842000032937-E0Wo3R0cw2O720170906

06-Sep-2017 12:22:08

74

3710.0000

XLON

84202842000032937-E0Wo3R0cw2Nl20170906

06-Sep-2017 12:22:08

199

3710.0000

XLON

84202842000032937-E0Wo3R0cw2Nd20170906

06-Sep-2017 12:23:43

311

3710.5000

XLON

84402844000033148-E0Wo3R0cw3QD20170906

06-Sep-2017 12:23:43

187

3710.0000

XLON

84202842000033191-E0Wo3R0cw3Qv20170906

06-Sep-2017 12:24:31

260

3710.5000

XLON

84402844000033193-E0Wo3R0cw45L20170906

06-Sep-2017 12:24:31

498

3710.5000

XLON

84402844000033207-E0Wo3R0cw45P20170906

06-Sep-2017 12:24:31

200

3710.5000

XLON

84202842000033326-E0Wo3R0cw45N20170906

06-Sep-2017 12:26:09

347

3711.0000

XLON

84202842000033563-E0Wo3R0cw5vo20170906

06-Sep-2017 12:26:09

188

3711.0000

XLON

84202842000033563-E0Wo3R0cw5vr20170906

06-Sep-2017 12:26:55

163

3710.0000

XLON

84402844000033584-E0Wo3R0cw6XM20170906

06-Sep-2017 12:30:13

226

3711.5000

XLON

84402844000033866-E0Wo3R0cw8vh20170906

06-Sep-2017 12:32:12

383

3712.0000

XLON

84402844000034025-E0Wo3R0cwAMO20170906

06-Sep-2017 12:34:16

178

3713.0000

XLON

84202842000034327-E0Wo3R0cwCCx20170906

06-Sep-2017 12:34:53

300

3714.5000

XLON

84202842000034395-E0Wo3R0cwCrR20170906

06-Sep-2017 12:34:53

48

3714.5000

XLON

84202842000034395-E0Wo3R0cwCrT20170906

06-Sep-2017 12:34:53

25

3714.5000

XLON

84202842000034395-E0Wo3R0cwCrP20170906

06-Sep-2017 12:35:15

373

3714.0000

XLON

84402844000034248-E0Wo3R0cwDXP20170906

06-Sep-2017 12:35:15

187

3714.0000

XLON

84202842000034428-E0Wo3R0cwDXR20170906

06-Sep-2017 12:36:48

85

3712.0000

XLON

84402844000034368-E0Wo3R0cwF1U20170906

06-Sep-2017 12:36:48

300

3712.0000

XLON

84402844000034368-E0Wo3R0cwF1d20170906

06-Sep-2017 12:36:48

70

3712.0000

XLON

84402844000034368-E0Wo3R0cwF1f20170906

06-Sep-2017 12:36:48

317

3711.5000

XLON

84202842000034497-E0Wo3R0cwF2820170906

06-Sep-2017 12:37:47

8

3712.0000

XLON

84402844000034453-E0Wo3R0cwFah20170906

06-Sep-2017 12:37:47

117

3711.5000

XLON

84202842000034631-E0Wo3R0cwFbH20170906

06-Sep-2017 12:37:47

229

3712.0000

XLON

84402844000034453-E0Wo3R0cwFaY20170906

06-Sep-2017 12:37:47

300

3712.0000

XLON

84402844000034453-E0Wo3R0cwFad20170906

06-Sep-2017 12:40:39

378

3712.5000

XLON

84402844000034668-E0Wo3R0cwHji20170906

06-Sep-2017 12:41:09

253

3710.5000

XLON

84202842000034882-E0Wo3R0cwI3m20170906

06-Sep-2017 12:43:40

75

3711.5000

XLON

84202842000035117-E0Wo3R0cwK9Y20170906

06-Sep-2017 12:43:40

78

3711.5000

XLON

84202842000035117-E0Wo3R0cwK9W20170906

06-Sep-2017 12:43:46

85

3711.5000

XLON

84202842000035117-E0Wo3R0cwKDG20170906

06-Sep-2017 12:43:50

184

3711.5000

XLON

84202842000035117-E0Wo3R0cwKIe20170906

06-Sep-2017 12:45:45

127

3713.0000

XLON

84202842000035363-E0Wo3R0cwM7n20170906

06-Sep-2017 12:45:45

260

3713.5000

XLON

84202842000035352-E0Wo3R0cwM7I20170906

06-Sep-2017 12:46:55

87

3713.5000

XLON

84202842000035452-E0Wo3R0cwMtk20170906

06-Sep-2017 12:46:55

131

3713.5000

XLON

84202842000035452-E0Wo3R0cwMto20170906

06-Sep-2017 12:47:53

244

3713.5000

XLON

84402844000035331-E0Wo3R0cwNXL20170906

06-Sep-2017 12:48:36

257

3714.5000

XLON

84402844000035481-E0Wo3R0cwOoc20170906

06-Sep-2017 12:48:36

5

3715.5000

XLON

84202842000035661-E0Wo3R0cwOnV20170906

06-Sep-2017 12:48:36

300

3715.5000

XLON

84202842000035661-E0Wo3R0cwOna20170906

06-Sep-2017 12:48:36

32

3715.5000

XLON

84202842000035661-E0Wo3R0cwOnc20170906

06-Sep-2017 12:49:53

176

3714.5000

XLON

84402844000035616-E0Wo3R0cwQ8h20170906

06-Sep-2017 12:49:53

250

3714.5000

XLON

84402844000035616-E0Wo3R0cwQ8S20170906

06-Sep-2017 12:50:54

40

3714.5000

XLON

84402844000035757-E0Wo3R0cwRC720170906

06-Sep-2017 12:50:54

487

3714.5000

XLON

84402844000035750-E0Wo3R0cwRC220170906

06-Sep-2017 12:50:54

51

3714.5000

XLON

84402844000035757-E0Wo3R0cwRC420170906

06-Sep-2017 12:51:15

172

3715.0000

XLON

84402844000035825-E0Wo3R0cwRUk20170906

06-Sep-2017 12:51:15

13

3715.0000

XLON

84402844000035825-E0Wo3R0cwRUX20170906

06-Sep-2017 12:53:11

141

3715.5000

XLON

84202842000036211-E0Wo3R0cwTZd20170906

06-Sep-2017 12:53:11

180

3715.5000

XLON

84202842000036211-E0Wo3R0cwTZZ20170906

06-Sep-2017 12:53:15

167

3715.0000

XLON

84202842000036204-E0Wo3R0cwTgL20170906

06-Sep-2017 12:53:23

294

3714.5000

XLON

84202842000036189-E0Wo3R0cwTrn20170906

06-Sep-2017 12:54:24

160

3714.0000

XLON

84202842000036420-E0Wo3R0cwUyp20170906

06-Sep-2017 12:54:24

216

3714.0000

XLON

84202842000036420-E0Wo3R0cwUww20170906

06-Sep-2017 12:54:35

73

3714.0000

XLON

84202842000036420-E0Wo3R0cwVDX20170906

06-Sep-2017 12:55:47

164

3714.5000

XLON

84202842000036633-E0Wo3R0cwWZ120170906

06-Sep-2017 12:59:05

213

3716.5000

XLON

84402844000036978-E0Wo3R0cwZKI20170906

06-Sep-2017 12:59:05

425

3716.5000

XLON

84202842000037115-E0Wo3R0cwZKG20170906

06-Sep-2017 12:59:11

69

3715.0000

XLON

84202842000037128-E0Wo3R0cwZSO20170906

06-Sep-2017 13:02:14

239

3718.0000

XLON

84202842000037543-E0Wo3R0cwc2Y20170906

06-Sep-2017 13:02:14

14

3718.0000

XLON

84202842000037543-E0Wo3R0cwc2b20170906

06-Sep-2017 13:03:02

41

3717.5000

XLON

84202842000037651-E0Wo3R0cwcfy20170906

06-Sep-2017 13:03:03

359

3717.5000

XLON

84202842000037651-E0Wo3R0cwchW20170906

06-Sep-2017 13:03:15

101

3717.0000

XLON

84402844000037517-E0Wo3R0cwcpj20170906

06-Sep-2017 13:03:15

199

3717.0000

XLON

84402844000037517-E0Wo3R0cwcph20170906

06-Sep-2017 13:05:10

503

3712.5000

XLON

84202842000037962-E0Wo3R0cwesg20170906

06-Sep-2017 13:05:10

645

3713.0000

XLON

84202842000037984-E0Wo3R0cwesP20170906

06-Sep-2017 13:05:10

317

3712.5000

XLON

84202842000037962-E0Wo3R0cwese20170906

06-Sep-2017 13:05:10

352

3712.0000

XLON

84402844000037882-E0Wo3R0cwetL20170906

06-Sep-2017 13:07:16

80

3715.0000

XLON

84402844000038178-E0Wo3R0cwgmy20170906

06-Sep-2017 13:07:16

192

3714.0000

XLON

84202842000038242-E0Wo3R0cwgo820170906

06-Sep-2017 13:07:16

113

3715.0000

XLON

84402844000038178-E0Wo3R0cwgn120170906

06-Sep-2017 13:07:16

105

3715.0000

XLON

84402844000038178-E0Wo3R0cwgmu20170906

06-Sep-2017 13:08:32

294

3712.5000

XLON

84202842000038363-E0Wo3R0cwhw020170906

06-Sep-2017 13:09:44

74

3713.0000

XLON

84402844000038532-E0Wo3R0cwjuA20170906

06-Sep-2017 13:09:44

104

3713.0000

XLON

84402844000038532-E0Wo3R0cwjuC20170906

06-Sep-2017 13:11:53

239

3712.5000

XLON

84202842000038789-E0Wo3R0cwlqW20170906

06-Sep-2017 13:13:21

218

3712.5000

XLON

84402844000038935-E0Wo3R0cwmzo20170906

06-Sep-2017 13:13:25

43

3712.0000

XLON

84202842000038974-E0Wo3R0cwn2q20170906

06-Sep-2017 13:13:25

198

3712.0000

XLON

84202842000038974-E0Wo3R0cwn2s20170906

06-Sep-2017 13:13:25

154

3712.0000

XLON

84202842000038974-E0Wo3R0cwn3C20170906

06-Sep-2017 13:15:15

50

3711.5000

XLON

84402844000039204-E0Wo3R0cwov620170906

06-Sep-2017 13:15:54

46

3712.0000

XLON

84202842000039462-E0Wo3R0cwpZR20170906

06-Sep-2017 13:16:08

79

3713.0000

XLON

84402844000039446-E0Wo3R0cwpmV20170906

06-Sep-2017 13:16:28

385

3713.0000

XLON

84202842000039607-E0Wo3R0cwqEf20170906

06-Sep-2017 13:16:28

266

3713.0000

XLON

84202842000039607-E0Wo3R0cwqEk20170906

06-Sep-2017 13:16:28

90

3713.0000

XLON

84202842000039607-E0Wo3R0cwqEi20170906

06-Sep-2017 13:17:04

100

3712.5000

XLON

84202842000039548-E0Wo3R0cwqbT20170906

06-Sep-2017 13:17:31

444

3713.5000

XLON

84402844000039661-E0Wo3R0cwr3w20170906

06-Sep-2017 13:17:31

507

3713.5000

XLON

84402844000039669-E0Wo3R0cwr4020170906

06-Sep-2017 13:19:56

8

3712.0000

XLON

84202842000039801-E0Wo3R0cwsSs20170906

06-Sep-2017 13:19:56

53

3712.0000

XLON

84202842000039801-E0Wo3R0cwsSX20170906

06-Sep-2017 13:19:56

118

3712.0000

XLON

84202842000039801-E0Wo3R0cwsSd20170906

06-Sep-2017 13:19:56

79

3712.0000

XLON

84202842000039801-E0Wo3R0cwsSj20170906

06-Sep-2017 13:19:56

129

3712.0000

XLON

84202842000039801-E0Wo3R0cwsSf20170906

06-Sep-2017 13:20:29

42

3711.5000

XLON

84402844000039725-E0Wo3R0cwtBD20170906

06-Sep-2017 13:20:36

416

3711.5000

XLON

84402844000039725-E0Wo3R0cwtGb20170906

06-Sep-2017 13:22:57

334

3710.0000

XLON

84202842000040273-E0Wo3R0cwuys20170906

06-Sep-2017 13:23:02

249

3709.0000

XLON

84402844000040443-E0Wo3R0cwv5x20170906

06-Sep-2017 13:25:04

30

3709.0000

XLON

84402844000040853-E0Wo3R0cwwu420170906

06-Sep-2017 13:25:36

499

3709.5000

XLON

84202842000041021-E0Wo3R0cwxK120170906

06-Sep-2017 13:25:36

116

3709.0000

XLON

84402844000040960-E0Wo3R0cwxKm20170906

06-Sep-2017 13:25:36

78

3709.0000

XLON

84402844000040960-E0Wo3R0cwxKk20170906

06-Sep-2017 13:25:36

501

3709.5000

XLON

84202842000040978-E0Wo3R0cwxJt20170906

06-Sep-2017 13:25:36

26

3709.5000

XLON

84202842000041021-E0Wo3R0cwxJz20170906

06-Sep-2017 13:25:36

338

3709.0000

XLON

84402844000040960-E0Wo3R0cwxKi20170906

06-Sep-2017 13:25:36

77

3709.5000

XLON

84202842000040978-E0Wo3R0cwxJv20170906

06-Sep-2017 13:29:01

431

3710.0000

XLON

84202842000041288-E0Wo3R0cx0hE20170906

06-Sep-2017 13:30:37

190

3710.5000

XLON

84402844000041528-E0Wo3R0cx2lo20170906

06-Sep-2017 13:30:37

15

3710.5000

XLON

84402844000041528-E0Wo3R0cx2lq20170906

06-Sep-2017 13:30:37

266

3710.5000

XLON

84402844000041601-E0Wo3R0cx2lu20170906

06-Sep-2017 13:30:37

73

3710.5000

XLON

84402844000041528-E0Wo3R0cx2lm20170906

06-Sep-2017 13:31:06

267

3710.0000

XLON

84402844000041444-E0Wo3R0cx3IB20170906

06-Sep-2017 13:32:57

144

3709.0000

XLON

84402844000041877-E0Wo3R0cx59120170906

06-Sep-2017 13:32:57

332

3709.0000

XLON

84402844000041877-E0Wo3R0cx59520170906

06-Sep-2017 13:32:57

478

3709.5000

XLON

84202842000041945-E0Wo3R0cx58b20170906

06-Sep-2017 13:35:06

216

3708.5000

XLON

84402844000042144-E0Wo3R0cx6oe20170906

06-Sep-2017 13:35:17

226

3707.5000

XLON

84402844000041889-E0Wo3R0cx71720170906

06-Sep-2017 13:36:09

337

3707.0000

XLON

84402844000042279-E0Wo3R0cx7rk20170906

06-Sep-2017 13:36:22

207

3706.5000

XLON

84202842000042333-E0Wo3R0cx7y720170906

06-Sep-2017 13:36:22

178

3706.5000

XLON

84202842000042315-E0Wo3R0cx7y520170906

06-Sep-2017 13:37:46

477

3705.0000

XLON

84402844000042453-E0Wo3R0cx8hk20170906

06-Sep-2017 13:37:46

194

3705.0000

XLON

84202842000042449-E0Wo3R0cx8hg20170906

06-Sep-2017 13:38:00

555

3704.5000

XLON

84202842000042511-E0Wo3R0cx8pI20170906

06-Sep-2017 13:38:00

8

3704.5000

XLON

84202842000042511-E0Wo3R0cx8pK20170906

06-Sep-2017 13:40:03

100

3706.5000

XLON

84402844000042697-E0Wo3R0cxB0X20170906

06-Sep-2017 13:40:03

203

3706.5000

XLON

84402844000042697-E0Wo3R0cxB0b20170906

06-Sep-2017 13:40:18

509

3705.5000

XLON

84402844000042681-E0Wo3R0cxBRC20170906

06-Sep-2017 13:43:00

449

3706.5000

XLON

84402844000043128-E0Wo3R0cxDrq20170906

06-Sep-2017 13:43:04

3

3707.0000

XLON

84402844000043147-E0Wo3R0cxDuU20170906

06-Sep-2017 13:43:14

176

3707.0000

XLON

84202842000043229-E0Wo3R0cxE2s20170906

06-Sep-2017 13:43:51

121

3707.0000

XLON

84402844000043216-E0Wo3R0cxEgS20170906

06-Sep-2017 13:43:51

297

3707.0000

XLON

84402844000043216-E0Wo3R0cxEgQ20170906

06-Sep-2017 13:44:17

151

3708.0000

XLON

84202842000043390-E0Wo3R0cxFHO20170906

06-Sep-2017 13:44:17

13

3708.0000

XLON

84202842000043390-E0Wo3R0cxFHF20170906

06-Sep-2017 13:44:17

58

3708.0000

XLON

84202842000043390-E0Wo3R0cxFHR20170906

06-Sep-2017 13:44:17

9

3708.0000

XLON

84202842000043390-E0Wo3R0cxFHT20170906

06-Sep-2017 13:45:07

215

3708.0000

XLON

84402844000043354-E0Wo3R0cxG9120170906

06-Sep-2017 13:45:12

246

3708.0000

XLON

84402844000043354-E0Wo3R0cxGBO20170906

06-Sep-2017 13:46:24

217

3709.0000

XLON

84402844000043622-E0Wo3R0cxHA720170906

06-Sep-2017 13:46:24

155

3709.0000

XLON

84402844000043622-E0Wo3R0cxH9z20170906

06-Sep-2017 13:48:04

100

3710.0000

XLON

84202842000043907-E0Wo3R0cxIRu20170906

06-Sep-2017 13:48:14

163

3710.5000

XLON

84402844000043875-E0Wo3R0cxIeU20170906

06-Sep-2017 13:48:14

100

3710.5000

XLON

84402844000043875-E0Wo3R0cxIeS20170906

06-Sep-2017 13:48:54

300

3710.0000

XLON

84202842000043907-E0Wo3R0cxJJW20170906

06-Sep-2017 13:49:00

47

3710.0000

XLON

84202842000043907-E0Wo3R0cxJOS20170906

06-Sep-2017 13:49:46

221

3710.0000

XLON

84402844000044040-E0Wo3R0cxJtH20170906

06-Sep-2017 13:50:00

220

3709.5000

XLON

84402844000044035-E0Wo3R0cxK5X20170906

06-Sep-2017 13:50:00

14

3709.5000

XLON

84402844000044035-E0Wo3R0cxK5Z20170906

06-Sep-2017 13:51:13

729

3709.0000

XLON

84202842000044274-E0Wo3R0cxKuB20170906

06-Sep-2017 13:51:18

335

3708.5000

XLON

84202842000044266-E0Wo3R0cxKxc20170906

06-Sep-2017 13:51:18

29

3708.5000

XLON

84202842000044266-E0Wo3R0cxKxB20170906

06-Sep-2017 13:51:18

258

3708.5000

XLON

84202842000044266-E0Wo3R0cxKxN20170906

06-Sep-2017 13:51:18

253

3708.5000

XLON

84202842000044266-E0Wo3R0cxKxX20170906

06-Sep-2017 13:51:58

96

3708.0000

XLON

84402844000044207-E0Wo3R0cxLQD20170906

06-Sep-2017 13:51:58

462

3708.0000

XLON

84402844000044207-E0Wo3R0cxLQB20170906

06-Sep-2017 13:51:58

25

3708.0000

XLON

84402844000044207-E0Wo3R0cxLQ720170906

06-Sep-2017 13:54:25

140

3707.0000

XLON

84402844000044500-E0Wo3R0cxNBq20170906

06-Sep-2017 13:54:25

174

3707.0000

XLON

84402844000044500-E0Wo3R0cxNBk20170906

06-Sep-2017 13:54:59

432

3706.0000

XLON

84202842000044462-E0Wo3R0cxNgw20170906

06-Sep-2017 13:54:59

52

3706.0000

XLON

84202842000044462-E0Wo3R0cxNgt20170906

06-Sep-2017 13:54:59

100

3706.0000

XLON

84202842000044462-E0Wo3R0cxNh020170906

06-Sep-2017 13:56:00

402

3706.5000

XLON

84202842000044805-E0Wo3R0cxPD720170906

06-Sep-2017 13:56:16

37

3705.5000

XLON

84402844000044755-E0Wo3R0cxPkm20170906

06-Sep-2017 13:56:16

93

3705.5000

XLON

84402844000044755-E0Wo3R0cxPke20170906

06-Sep-2017 13:56:16

372

3705.5000

XLON

84402844000044755-E0Wo3R0cxPkq20170906

06-Sep-2017 13:56:16

111

3705.5000

XLON

84402844000044755-E0Wo3R0cxPki20170906

06-Sep-2017 13:58:02

409

3705.0000

XLON

84202842000045060-E0Wo3R0cxRXT20170906

06-Sep-2017 13:58:02

187

3704.5000

XLON

84202842000045052-E0Wo3R0cxRY520170906

06-Sep-2017 13:59:23

432

3704.5000

XLON

84402844000045184-E0Wo3R0cxT6w20170906

06-Sep-2017 13:59:23

282

3704.5000

XLON

84402844000045184-E0Wo3R0cxT6t20170906

06-Sep-2017 14:00:40

488

3707.0000

XLON

84402844000045466-E0Wo3R0cxV7H20170906

06-Sep-2017 14:02:37

44

3708.5000

XLON

84402844000045657-E0Wo3R0cxXse20170906

06-Sep-2017 14:03:00

137

3708.5000

XLON

84402844000045657-E0Wo3R0cxYDT20170906

06-Sep-2017 14:03:00

454

3708.5000

XLON

84402844000045658-E0Wo3R0cxYDV20170906

06-Sep-2017 14:03:00

179

3708.0000

XLON

84402844000045761-E0Wo3R0cxYEW20170906

06-Sep-2017 14:03:00

344

3708.0000

XLON

84402844000045740-E0Wo3R0cxYEU20170906

06-Sep-2017 14:03:00

138

3708.0000

XLON

84202842000045781-E0Wo3R0cxYES20170906

06-Sep-2017 14:06:21

265

3709.5000

XLON

84402844000046396-E0Wo3R0cxbHA20170906

06-Sep-2017 14:06:45

217

3709.0000

XLON

84202842000046536-E0Wo3R0cxbW820170906

06-Sep-2017 14:06:45

48

3709.0000

XLON

84202842000046536-E0Wo3R0cxbWA20170906

06-Sep-2017 14:07:32

496

3710.0000

XLON

84402844000046609-E0Wo3R0cxcGT20170906

06-Sep-2017 14:07:32

446

3710.0000

XLON

84202842000046689-E0Wo3R0cxcGR20170906

06-Sep-2017 14:09:05

175

3710.5000

XLON

84202842000046930-E0Wo3R0cxddr20170906

06-Sep-2017 14:09:33

240

3711.5000

XLON

84202842000046968-E0Wo3R0cxe4q20170906

06-Sep-2017 14:09:52

170

3712.0000

XLON

84402844000046969-E0Wo3R0cxeKx20170906

06-Sep-2017 14:10:11

244

3711.5000

XLON

84402844000047027-E0Wo3R0cxegs20170906

06-Sep-2017 14:10:14

293

3711.0000

XLON

84202842000047078-E0Wo3R0cxelN20170906

06-Sep-2017 14:10:17

327

3710.5000

XLON

84402844000047028-E0Wo3R0cxesI20170906

06-Sep-2017 14:10:17

15

3710.5000

XLON

84402844000047028-E0Wo3R0cxesG20170906

06-Sep-2017 14:11:37

44

3708.0000

XLON

84402844000047218-E0Wo3R0cxg0C20170906

06-Sep-2017 14:11:46

43

3708.5000

XLON

84202842000047303-E0Wo3R0cxg5S20170906

06-Sep-2017 14:11:46

98

3708.5000

XLON

84202842000047303-E0Wo3R0cxg5X20170906

06-Sep-2017 14:11:46

269

3708.5000

XLON

84202842000047303-E0Wo3R0cxg5Q20170906

06-Sep-2017 14:11:46

490

3708.5000

XLON

84202842000047303-E0Wo3R0cxg5V20170906

06-Sep-2017 14:11:54

760

3708.0000

XLON

84402844000047236-E0Wo3R0cxgAw20170906

06-Sep-2017 14:11:54

77

3708.0000

XLON

84402844000047236-E0Wo3R0cxgAt20170906

06-Sep-2017 14:12:15

211

3706.0000

XLON

84402844000047285-E0Wo3R0cxgTI20170906

06-Sep-2017 14:13:53

47

3704.0000

XLON

84402844000047409-E0Wo3R0cxhq720170906

06-Sep-2017 14:13:53

178

3704.0000

XLON

84402844000047409-E0Wo3R0cxhq920170906

06-Sep-2017 14:13:53

677

3704.5000

XLON

84202842000047443-E0Wo3R0cxhpG20170906

06-Sep-2017 14:14:30

819

3697.5000

XLON

84402844000047658-E0Wo3R0cxicn20170906

06-Sep-2017 14:16:25

573

3696.5000

XLON

84402844000047971-E0Wo3R0cxkOC20170906

06-Sep-2017 14:16:50

360

3695.0000

XLON

84202842000048151-E0Wo3R0cxkkv20170906

06-Sep-2017 14:16:50

273

3695.0000

XLON

84202842000048152-E0Wo3R0cxkkx20170906

06-Sep-2017 14:19:10

513

3693.5000

XLON

84202842000048530-E0Wo3R0cxmXx20170906

06-Sep-2017 14:19:59

133

3692.5000

XLON

84202842000048526-E0Wo3R0cxnET20170906

06-Sep-2017 14:19:59

392

3692.5000

XLON

84202842000048526-E0Wo3R0cxnEM20170906

06-Sep-2017 14:20:09

477

3692.0000

XLON

84202842000048584-E0Wo3R0cxnQG20170906

06-Sep-2017 14:20:09

140

3692.0000

XLON

84202842000048584-E0Wo3R0cxnQB20170906

06-Sep-2017 14:22:24

709

3689.0000

XLON

84402844000048717-E0Wo3R0cxpR920170906

06-Sep-2017 14:23:32

563

3690.0000

XLON

84402844000049314-E0Wo3R0cxqbC20170906

06-Sep-2017 14:23:32

163

3690.0000

XLON

84402844000049313-E0Wo3R0cxqbA20170906

06-Sep-2017 14:23:38

26

3689.0000

XLON

84202842000049347-E0Wo3R0cxqkk20170906

06-Sep-2017 14:23:38

600

3689.0000

XLON

84202842000049347-E0Wo3R0cxqki20170906

06-Sep-2017 14:24:57

556

3688.5000

XLON

84402844000049763-E0Wo3R0cxsRE20170906

06-Sep-2017 14:24:57

404

3687.5000

XLON

84202842000049736-E0Wo3R0cxsSE20170906

06-Sep-2017 14:27:53

140

3689.0000

XLON

84202842000050649-E0Wo3R0cxv8820170906

06-Sep-2017 14:27:53

200

3689.0000

XLON

84202842000050649-E0Wo3R0cxv8620170906

06-Sep-2017 14:28:00

69

3688.5000

XLON

84402844000050533-E0Wo3R0cxvEs20170906

06-Sep-2017 14:28:00

200

3688.5000

XLON

84402844000050533-E0Wo3R0cxvEn20170906

06-Sep-2017 14:28:00

200

3688.5000

XLON

84402844000050533-E0Wo3R0cxvEq20170906

06-Sep-2017 14:29:23

1082

3688.5000

XLON

84202842000051001-E0Wo3R0cxwYQ20170906

06-Sep-2017 14:29:33

67

3688.0000

XLON

84402844000050947-E0Wo3R0cxwhq20170906

06-Sep-2017 14:29:33

86

3688.0000

XLON

84402844000050947-E0Wo3R0cxwhv20170906

06-Sep-2017 14:29:35

60

3688.0000

XLON

84402844000050947-E0Wo3R0cxwia20170906

06-Sep-2017 14:30:00

165

3687.5000

XLON

84402844000050781-E0Wo3R0cxxDt20170906

06-Sep-2017 14:30:00

621

3688.0000

XLON

84402844000050947-E0Wo3R0cxx8C20170906

06-Sep-2017 14:32:10

629

3691.0000

XLON

84202842000051769-E0Wo3R0cy1YH20170906

06-Sep-2017 14:32:13

192

3690.0000

XLON

84402844000051589-E0Wo3R0cy1fp20170906

06-Sep-2017 14:33:02

342

3694.0000

XLON

84202842000051991-E0Wo3R0cy3Fg20170906

06-Sep-2017 14:33:02

192

3694.0000

XLON

84402844000051940-E0Wo3R0cy3FN20170906

06-Sep-2017 14:33:02

139

3694.0000

XLON

84202842000051991-E0Wo3R0cy3FP20170906

06-Sep-2017 14:33:04

99

3693.0000

XLON

84202842000051974-E0Wo3R0cy3NH20170906

06-Sep-2017 14:33:04

451

3693.0000

XLON

84202842000051974-E0Wo3R0cy3MH20170906

06-Sep-2017 14:33:04

29

3693.0000

XLON

84202842000051974-E0Wo3R0cy3MC20170906

06-Sep-2017 14:33:04

163

3693.0000

XLON

84202842000051973-E0Wo3R0cy3MA20170906

06-Sep-2017 14:34:09

92

3696.0000

XLON

84202842000052297-E0Wo3R0cy6Ju20170906

06-Sep-2017 14:34:21

172

3696.0000

XLON

84202842000052297-E0Wo3R0cy6mo20170906

06-Sep-2017 14:34:48

125

3695.5000

XLON

84202842000052430-E0Wo3R0cy7YW20170906

06-Sep-2017 14:34:48

53

3695.5000

XLON

84202842000052430-E0Wo3R0cy7Yb20170906

06-Sep-2017 14:35:17

178

3695.0000

XLON

84202842000052614-E0Wo3R0cy8Vq20170906

06-Sep-2017 14:36:07

211

3691.5000

XLON

84402844000052919-E0Wo3R0cyA0i20170906

06-Sep-2017 14:36:19

227

3691.0000

XLON

84202842000052999-E0Wo3R0cyALQ20170906

06-Sep-2017 14:38:30

48

3688.5000

XLON

84202842000053581-E0Wo3R0cyE0o20170906

06-Sep-2017 14:38:30

175

3688.5000

XLON

84202842000053581-E0Wo3R0cyE0m20170906

06-Sep-2017 14:38:30

99

3688.5000

XLON

84202842000053581-E0Wo3R0cyE0k20170906

06-Sep-2017 14:38:58

194

3688.5000

XLON

84202842000053648-E0Wo3R0cyEZQ20170906

06-Sep-2017 14:39:03

230

3687.5000

XLON

84402844000053476-E0Wo3R0cyEjO20170906

06-Sep-2017 14:39:44

238

3689.0000

XLON

84402844000053740-E0Wo3R0cyFZb20170906

06-Sep-2017 14:40:03

66

3689.5000

XLON

84202842000053973-E0Wo3R0cyFuG20170906

06-Sep-2017 14:40:03

170

3689.0000

XLON

84202842000053973-E0Wo3R0cyFuE20170906

06-Sep-2017 14:40:25

172

3687.0000

XLON

84402844000053991-E0Wo3R0cyGTU20170906

06-Sep-2017 14:40:25

87

3687.0000

XLON

84402844000053991-E0Wo3R0cyGTW20170906

06-Sep-2017 14:40:25

51

3687.5000

XLON

84202842000054098-E0Wo3R0cyGSB20170906

06-Sep-2017 14:40:25

175

3687.5000

XLON

84202842000054098-E0Wo3R0cyGSD20170906

06-Sep-2017 14:40:29

147

3686.0000

XLON

84202842000054099-E0Wo3R0cyGjI20170906

06-Sep-2017 14:40:29

88

3686.0000

XLON

84202842000054099-E0Wo3R0cyGjM20170906

06-Sep-2017 14:41:18

211

3687.5000

XLON

84402844000054202-E0Wo3R0cyI8z20170906

06-Sep-2017 14:41:19

195

3687.0000

XLON

84202842000054306-E0Wo3R0cyI9t20170906

06-Sep-2017 14:42:29

175

3690.0000

XLON

84202842000054588-E0Wo3R0cyJa920170906

06-Sep-2017 14:42:30

130

3689.5000

XLON

84402844000054463-E0Wo3R0cyJbZ20170906

06-Sep-2017 14:42:32

172

3690.0000

XLON

84402844000054470-E0Wo3R0cyJeA20170906

06-Sep-2017 14:42:32

47

3690.0000

XLON

84402844000054470-E0Wo3R0cyJeC20170906

06-Sep-2017 14:42:39

193

3689.5000

XLON

84402844000054475-E0Wo3R0cyJrl20170906

06-Sep-2017 14:42:45

359

3689.5000

XLON

84202842000054611-E0Wo3R0cyJwp20170906

06-Sep-2017 14:43:50

86

3688.0000

XLON

84402844000054678-E0Wo3R0cyL5r20170906

06-Sep-2017 14:43:50

175

3688.0000

XLON

84402844000054678-E0Wo3R0cyL5p20170906

06-Sep-2017 14:44:14

175

3687.5000

XLON

84202842000054912-E0Wo3R0cyLMI20170906

06-Sep-2017 14:44:14

108

3687.5000

XLON

84202842000054912-E0Wo3R0cyLMK20170906

06-Sep-2017 14:44:39

261

3686.5000

XLON

84202842000054831-E0Wo3R0cyLj520170906

06-Sep-2017 14:44:41

164

3686.0000

XLON

84402844000054835-E0Wo3R0cyLnC20170906

06-Sep-2017 14:45:19

177

3687.5000

XLON

84202842000055215-E0Wo3R0cyMa920170906

06-Sep-2017 14:45:19

136

3687.5000

XLON

84202842000055215-E0Wo3R0cyMaD20170906

06-Sep-2017 14:45:19

38

3687.5000

XLON

84202842000055215-E0Wo3R0cyMaB20170906

06-Sep-2017 14:45:53

228

3690.0000

XLON

84402844000055230-E0Wo3R0cyNQ920170906

06-Sep-2017 14:46:03

49

3689.5000

XLON

84402844000055280-E0Wo3R0cyNco20170906

06-Sep-2017 14:46:03

33

3689.5000

XLON

84402844000055280-E0Wo3R0cyNcq20170906

06-Sep-2017 14:46:15

598

3690.0000

XLON

84402844000055300-E0Wo3R0cyNpy20170906

06-Sep-2017 14:46:18

112

3689.5000

XLON

84202842000055441-E0Wo3R0cyNtp20170906

06-Sep-2017 14:46:18

315

3689.5000

XLON

84202842000055441-E0Wo3R0cyNtn20170906

06-Sep-2017 14:46:57

36

3689.0000

XLON

84402844000055356-E0Wo3R0cyOfK20170906

06-Sep-2017 14:47:00

294

3689.0000

XLON

84402844000055356-E0Wo3R0cyOhp20170906

06-Sep-2017 14:47:06

133

3689.0000

XLON

84402844000055356-E0Wo3R0cyOzG20170906

06-Sep-2017 14:48:05

269

3689.0000

XLON

84202842000055750-E0Wo3R0cyQJw20170906

06-Sep-2017 14:48:14

242

3688.5000

XLON

84202842000055749-E0Wo3R0cyQWj20170906

06-Sep-2017 14:48:25

211

3690.5000

XLON

84202842000055837-E0Wo3R0cyQng20170906

06-Sep-2017 14:48:25

150

3690.5000

XLON

84202842000055837-E0Wo3R0cyQne20170906

06-Sep-2017 14:48:32

269

3690.5000

XLON

84202842000055853-E0Wo3R0cyQvn20170906

06-Sep-2017 14:48:32

360

3690.5000

XLON

84202842000055852-E0Wo3R0cyQvj20170906

06-Sep-2017 14:48:32

220

3690.5000

XLON

84202842000055852-E0Wo3R0cyQvl20170906

06-Sep-2017 14:49:26

133

3693.5000

XLON

84202842000056014-E0Wo3R0cySGl20170906

06-Sep-2017 14:49:26

244

3693.5000

XLON

84202842000056014-E0Wo3R0cySGg20170906

06-Sep-2017 14:49:30

93

3692.5000

XLON

84402844000055847-E0Wo3R0cySPv20170906

06-Sep-2017 14:49:30

435

3692.5000

XLON

84402844000055847-E0Wo3R0cySMg20170906

06-Sep-2017 14:50:21

100

3689.5000

XLON

84402844000055987-E0Wo3R0cyTTq20170906

06-Sep-2017 14:50:21

100

3689.5000

XLON

84402844000055987-E0Wo3R0cyTT120170906

06-Sep-2017 14:50:21

49

3689.5000

XLON

84402844000055987-E0Wo3R0cyTTk20170906

06-Sep-2017 14:51:05

387

3692.5000

XLON

84402844000056217-E0Wo3R0cyUlo20170906

06-Sep-2017 14:51:09

352

3691.5000

XLON

84202842000056397-E0Wo3R0cyUuk20170906

06-Sep-2017 14:54:10

82

3694.0000

XLON

84202842000057110-E0Wo3R0cyZQf20170906

06-Sep-2017 14:54:10

198

3694.0000

XLON

84202842000057110-E0Wo3R0cyZQh20170906

06-Sep-2017 14:54:10

124

3694.0000

XLON

84202842000057110-E0Wo3R0cyZQd20170906

06-Sep-2017 14:54:29

197

3695.5000

XLON

84202842000057166-E0Wo3R0cyZtb20170906

06-Sep-2017 14:54:58

200

3695.5000

XLON

84202842000057346-E0Wo3R0cyaah20170906

06-Sep-2017 14:54:58

77

3695.5000

XLON

84202842000057346-E0Wo3R0cyabC20170906

06-Sep-2017 14:55:08

278

3695.0000

XLON

84402844000057160-E0Wo3R0cyam120170906

06-Sep-2017 14:55:23

203

3694.0000

XLON

84402844000056932-E0Wo3R0cyb0G20170906

06-Sep-2017 14:56:07

80

3696.5000

XLON

84402844000057519-E0Wo3R0cybkv20170906

06-Sep-2017 14:56:07

118

3696.5000

XLON

84402844000057519-E0Wo3R0cybkt20170906

06-Sep-2017 14:56:07

88

3696.5000

XLON

84402844000057519-E0Wo3R0cybkr20170906

06-Sep-2017 14:56:32

85

3695.5000

XLON

84402844000057584-E0Wo3R0cyc8F20170906

06-Sep-2017 14:56:32

168

3695.5000

XLON

84402844000057584-E0Wo3R0cyc8D20170906

06-Sep-2017 14:56:44

200

3695.0000

XLON

84202842000057705-E0Wo3R0cycL120170906

06-Sep-2017 14:56:44

157

3695.0000

XLON

84202842000057705-E0Wo3R0cycLI20170906

06-Sep-2017 14:57:30

318

3694.0000

XLON

84402844000057829-E0Wo3R0cydRh20170906

06-Sep-2017 14:57:30

153

3694.0000

XLON

84202842000058030-E0Wo3R0cydRj20170906

06-Sep-2017 14:57:30

199

3694.0000

XLON

84202842000058030-E0Wo3R0cydRo20170906

06-Sep-2017 14:57:30

41

3694.0000

XLON

84402844000057829-E0Wo3R0cydRf20170906

06-Sep-2017 14:58:31

157

3693.5000

XLON

84202842000058218-E0Wo3R0cyedO20170906

06-Sep-2017 14:59:16

20

3696.5000

XLON

84202842000058499-E0Wo3R0cyfaU20170906

06-Sep-2017 14:59:21

362

3696.0000

XLON

84402844000058335-E0Wo3R0cyfiu20170906

06-Sep-2017 14:59:21

792

3696.5000

XLON

84202842000058510-E0Wo3R0cyfiH20170906

06-Sep-2017 14:59:21

610

3696.5000

XLON

84202842000058532-E0Wo3R0cyfiP20170906

06-Sep-2017 15:01:01

124

3702.0000

XLON

84402844000059196-E0Wo3R0cykSZ20170906

06-Sep-2017 15:01:01

240

3702.0000

XLON

84402844000059196-E0Wo3R0cykSX20170906

06-Sep-2017 15:01:01

25

3702.0000

XLON

84402844000059196-E0Wo3R0cykSV20170906

06-Sep-2017 15:01:06

175

3702.5000

XLON

84402844000059240-E0Wo3R0cykfR20170906

06-Sep-2017 15:01:11

353

3702.5000

XLON

84402844000059255-E0Wo3R0cykrv20170906

06-Sep-2017 15:01:24

174

3701.5000

XLON

84202842000059358-E0Wo3R0cylAh20170906

06-Sep-2017 15:01:24

317

3701.5000

XLON

84202842000059358-E0Wo3R0cylAj20170906

06-Sep-2017 15:01:24

9

3700.5000

XLON

84402844000059197-E0Wo3R0cylBk20170906

06-Sep-2017 15:01:24

400

3700.5000

XLON

84402844000059197-E0Wo3R0cylBh20170906

06-Sep-2017 15:02:46

236

3698.5000

XLON

84202842000059940-E0Wo3R0cyoto20170906

06-Sep-2017 15:02:46

146

3697.5000

XLON

84402844000059757-E0Wo3R0cyous20170906

06-Sep-2017 15:02:46

90

3697.5000

XLON

84402844000059757-E0Wo3R0cyouu20170906

06-Sep-2017 15:04:26

185

3699.0000

XLON

84402844000060193-E0Wo3R0cysdz20170906

06-Sep-2017 15:04:26

178

3698.5000

XLON

84202842000060373-E0Wo3R0cysfJ20170906

06-Sep-2017 15:04:26

44

3698.5000

XLON

84202842000060373-E0Wo3R0cysfY20170906

06-Sep-2017 15:05:27

108

3698.5000

XLON

84202842000060702-E0Wo3R0cyv0A20170906

06-Sep-2017 15:05:27

124

3698.5000

XLON

84202842000060702-E0Wo3R0cyv0820170906

06-Sep-2017 15:05:32

163

3697.5000

XLON

84402844000060300-E0Wo3R0cyvBn20170906

06-Sep-2017 15:05:54

45

3699.0000

XLON

84402844000060616-E0Wo3R0cyvxl20170906

06-Sep-2017 15:05:54

187

3699.0000

XLON

84402844000060616-E0Wo3R0cyvxe20170906

06-Sep-2017 15:06:12

837

3700.5000

XLON

84402844000060726-E0Wo3R0cywzN20170906

06-Sep-2017 15:06:12

772

3700.0000

XLON

84202842000060868-E0Wo3R0cyx0820170906

06-Sep-2017 15:06:26

121

3699.0000

XLON

84202842000060978-E0Wo3R0cyxWh20170906

06-Sep-2017 15:06:54

178

3701.0000

XLON

84202842000061084-E0Wo3R0cyyfx20170906

06-Sep-2017 15:07:52

456

3703.0000

XLON

84402844000061230-E0Wo3R0cz0ma20170906

06-Sep-2017 15:07:54

70

3702.0000

XLON

84402844000061216-E0Wo3R0cz0tV20170906

06-Sep-2017 15:07:54

50

3702.0000

XLON

84402844000061216-E0Wo3R0cz0ta20170906

06-Sep-2017 15:07:54

77

3702.0000

XLON

84402844000061216-E0Wo3R0cz0td20170906

06-Sep-2017 15:07:54

228

3702.0000

XLON

84202842000061379-E0Wo3R0cz0tT20170906

06-Sep-2017 15:07:54

122

3702.0000

XLON

84402844000061216-E0Wo3R0cz0th20170906

06-Sep-2017 15:09:23

117

3702.0000

XLON

84402844000061620-E0Wo3R0cz3wd20170906

06-Sep-2017 15:09:23

175

3702.0000

XLON

84402844000061620-E0Wo3R0cz3wf20170906

06-Sep-2017 15:09:40

203

3702.0000

XLON

84202842000061826-E0Wo3R0cz4Hd20170906

06-Sep-2017 15:09:54

495

3701.5000

XLON

84202842000061797-E0Wo3R0cz4cf20170906

06-Sep-2017 15:11:34

7

3703.5000

XLON

84402844000062107-E0Wo3R0cz6nf20170906

06-Sep-2017 15:11:34

641

3704.0000

XLON

84202842000062271-E0Wo3R0cz6mx20170906

06-Sep-2017 15:11:38

11

3703.5000

XLON

84402844000062107-E0Wo3R0cz6vg20170906

06-Sep-2017 15:11:38

303

3703.5000

XLON

84402844000062107-E0Wo3R0cz6vi20170906

06-Sep-2017 15:13:18

178

3704.5000

XLON

84402844000062471-E0Wo3R0cz9r820170906

06-Sep-2017 15:13:54

105

3706.0000

XLON

84202842000062798-E0Wo3R0czAVo20170906

06-Sep-2017 15:14:03

42

3705.0000

XLON

84202842000062827-E0Wo3R0czAk920170906

06-Sep-2017 15:14:03

185

3705.0000

XLON

84202842000062827-E0Wo3R0czAk720170906

06-Sep-2017 15:14:26

175

3705.0000

XLON

84402844000062751-E0Wo3R0czBIi20170906

06-Sep-2017 15:14:39

153

3705.5000

XLON

84402844000062825-E0Wo3R0czBXN20170906

06-Sep-2017 15:14:39

75

3705.5000

XLON

84402844000062825-E0Wo3R0czBXL20170906

06-Sep-2017 15:15:03

295

3704.0000

XLON

84402844000062973-E0Wo3R0czCBv20170906

06-Sep-2017 15:15:36

33

3705.5000

XLON

84402844000063217-E0Wo3R0czCth20170906

06-Sep-2017 15:15:36

298

3705.5000

XLON

84402844000063217-E0Wo3R0czCtf20170906

06-Sep-2017 15:15:59

44

3707.5000

XLON

84402844000063359-E0Wo3R0czDZv20170906

06-Sep-2017 15:15:59

103

3707.5000

XLON

84402844000063359-E0Wo3R0czDZt20170906

06-Sep-2017 15:15:59

18

3707.5000

XLON

84402844000063359-E0Wo3R0czDZz20170906

06-Sep-2017 15:15:59

59

3707.5000

XLON

84402844000063359-E0Wo3R0czDZx20170906

06-Sep-2017 15:16:16

142

3705.0000

XLON

84402844000063425-E0Wo3R0czE7m20170906

06-Sep-2017 15:16:16

94

3705.0000

XLON

84402844000063425-E0Wo3R0czE7x20170906

06-Sep-2017 15:16:36

223

3704.0000

XLON

84202842000063694-E0Wo3R0czEpY20170906

06-Sep-2017 15:16:56

175

3703.0000

XLON

84202842000063796-E0Wo3R0czFDv20170906

06-Sep-2017 15:16:56

71

3703.0000

XLON

84202842000063796-E0Wo3R0czFDx20170906

06-Sep-2017 15:16:56

23

3703.0000

XLON

84202842000063796-E0Wo3R0czFDz20170906

06-Sep-2017 15:16:59

336

3702.5000

XLON

84402844000063616-E0Wo3R0czFGV20170906

06-Sep-2017 15:17:51

68

3701.5000

XLON

84402844000063782-E0Wo3R0czGNk20170906

06-Sep-2017 15:17:51

222

3701.5000

XLON

84402844000063782-E0Wo3R0czGNf20170906

06-Sep-2017 15:17:51

259

3701.5000

XLON

84202842000063968-E0Wo3R0czGNm20170906

06-Sep-2017 15:18:18

33

3700.5000

XLON

84402844000063783-E0Wo3R0czH5a20170906

06-Sep-2017 15:18:18

80

3700.5000

XLON

84402844000063783-E0Wo3R0czH5h20170906

06-Sep-2017 15:18:18

155

3700.5000

XLON

84402844000063783-E0Wo3R0czH5f20170906

06-Sep-2017 15:19:03

246

3698.0000

XLON

84202842000064274-E0Wo3R0czITc20170906

06-Sep-2017 15:19:03

233

3699.0000

XLON

84402844000064097-E0Wo3R0czIS920170906

06-Sep-2017 15:19:46

250

3699.5000

XLON

84202842000064451-E0Wo3R0czJnC20170906

06-Sep-2017 15:19:51

39

3699.0000

XLON

84402844000064278-E0Wo3R0czK0x20170906

06-Sep-2017 15:19:51

210

3699.0000

XLON

84402844000064278-E0Wo3R0czK1120170906

06-Sep-2017 15:19:56

11

3698.0000

XLON

84402844000064159-E0Wo3R0czKAy20170906

06-Sep-2017 15:19:56

62

3698.0000

XLON

84402844000064159-E0Wo3R0czKB620170906

06-Sep-2017 15:19:56

218

3698.0000

XLON

84402844000064159-E0Wo3R0czKB820170906

06-Sep-2017 15:21:01

143

3693.0000

XLON

84402844000064650-E0Wo3R0czMw520170906

06-Sep-2017 15:21:03

17

3693.0000

XLON

84202842000064817-E0Wo3R0czN0720170906

06-Sep-2017 15:21:09

146

3691.5000

XLON

84402844000064627-E0Wo3R0czN8Q20170906

06-Sep-2017 15:21:09

162

3691.5000

XLON

84402844000064627-E0Wo3R0czN8k20170906

06-Sep-2017 15:21:09

403

3691.5000

XLON

84202842000064818-E0Wo3R0czN8m20170906

06-Sep-2017 15:21:09

300

3692.5000

XLON

84402844000064658-E0Wo3R0czN6420170906

06-Sep-2017 15:21:09

371

3692.5000

XLON

84202842000064803-E0Wo3R0czN6220170906

06-Sep-2017 15:21:44

65

3692.5000

XLON

84202842000064877-E0Wo3R0czNwJ20170906

06-Sep-2017 15:21:44

468

3692.5000

XLON

84202842000064877-E0Wo3R0czNwL20170906

06-Sep-2017 15:22:53

97

3696.5000

XLON

84202842000065197-E0Wo3R0czPR920170906

06-Sep-2017 15:22:53

974

3696.5000

XLON

84202842000065197-E0Wo3R0czPRC20170906

06-Sep-2017 15:23:05

19

3696.0000

XLON

84402844000065018-E0Wo3R0czPsX20170906

06-Sep-2017 15:23:06

8

3696.0000

XLON

84402844000065018-E0Wo3R0czPvb20170906

06-Sep-2017 15:23:37

337

3695.5000

XLON

84202842000065294-E0Wo3R0czQty20170906

06-Sep-2017 15:23:37

891

3696.0000

XLON

84402844000065018-E0Wo3R0czQqg20170906

06-Sep-2017 15:25:07

25

3697.0000

XLON

84402844000065488-E0Wo3R0czT2120170906

06-Sep-2017 15:25:07

504

3698.0000

XLON

84202842000065619-E0Wo3R0czT0F20170906

06-Sep-2017 15:25:08

525

3697.0000

XLON

84402844000065488-E0Wo3R0czT3620170906

06-Sep-2017 15:26:16

199

3695.5000

XLON

84202842000066063-E0Wo3R0czUxR20170906

06-Sep-2017 15:27:57

180

3698.0000

XLON

84202842000066521-E0Wo3R0czXRY20170906

06-Sep-2017 15:29:08

195

3699.0000

XLON

84402844000066732-E0Wo3R0czZCn20170906

06-Sep-2017 15:29:27

388

3699.0000

XLON

84402844000066781-E0Wo3R0czZhy20170906

06-Sep-2017 15:29:27

540

3699.0000

XLON

84402844000066781-E0Wo3R0czZi020170906

06-Sep-2017 15:29:27

785

3698.5000

XLON

84202842000066912-E0Wo3R0czZih20170906

06-Sep-2017 15:30:40

178

3700.5000

XLON

84402844000067112-E0Wo3R0czbXf20170906

06-Sep-2017 15:30:58

57

3701.5000

XLON

84402844000067273-E0Wo3R0czbvW20170906

06-Sep-2017 15:30:58

121

3701.5000

XLON

84402844000067273-E0Wo3R0czbvT20170906

06-Sep-2017 15:31:04

178

3700.5000

XLON

84202842000067456-E0Wo3R0czc5e20170906

06-Sep-2017 15:31:50

5

3697.5000

XLON

84202842000067586-E0Wo3R0czdJW20170906

06-Sep-2017 15:31:50

185

3697.5000

XLON

84202842000067586-E0Wo3R0czdJ620170906

06-Sep-2017 15:33:13

128

3701.0000

XLON

84202842000068113-E0Wo3R0czf9320170906

06-Sep-2017 15:33:13

580

3701.0000

XLON

84202842000068113-E0Wo3R0czf9520170906

06-Sep-2017 15:33:13

773

3701.5000

XLON

84402844000067977-E0Wo3R0czf8R20170906

06-Sep-2017 15:33:42

69

3700.5000

XLON

84202842000068210-E0Wo3R0czfe020170906

06-Sep-2017 15:33:42

140

3700.5000

XLON

84202842000068210-E0Wo3R0czfdy20170906

06-Sep-2017 15:33:42

312

3700.5000

XLON

84402844000067999-E0Wo3R0czfdu20170906

06-Sep-2017 15:34:36

183

3704.0000

XLON

84402844000068370-E0Wo3R0czgnk20170906

06-Sep-2017 15:34:36

140

3704.0000

XLON

84402844000068370-E0Wo3R0czgnm20170906

06-Sep-2017 15:35:33

178

3708.0000

XLON

84402844000068799-E0Wo3R0czi3I20170906

06-Sep-2017 15:36:03

20

3709.5000

XLON

84202842000069220-E0Wo3R0czij020170906

06-Sep-2017 15:36:03

175

3709.5000

XLON

84202842000069220-E0Wo3R0cziiy20170906

06-Sep-2017 15:37:26

175

3708.0000

XLON

84402844000069543-E0Wo3R0czl1220170906

06-Sep-2017 15:37:26

45

3708.0000

XLON

84402844000069543-E0Wo3R0czl1420170906

06-Sep-2017 15:37:49

216

3708.0000

XLON

84202842000069820-E0Wo3R0czlVG20170906

06-Sep-2017 15:38:07

217

3707.5000

XLON

84202842000069892-E0Wo3R0czlzg20170906

06-Sep-2017 15:38:28

121

3706.5000

XLON

84402844000069792-E0Wo3R0czmf520170906

06-Sep-2017 15:38:28

100

3706.5000

XLON

84402844000069792-E0Wo3R0czmdX20170906

06-Sep-2017 15:38:28

75

3707.0000

XLON

84402844000069784-E0Wo3R0czmcz20170906

06-Sep-2017 15:38:28

122

3707.0000

XLON

84402844000069784-E0Wo3R0czmcw20170906

06-Sep-2017 15:38:28

240

3707.0000

XLON

84402844000069773-E0Wo3R0czmd120170906

06-Sep-2017 15:39:21

119

3707.0000

XLON

84402844000070061-E0Wo3R0czniq20170906

06-Sep-2017 15:39:21

103

3707.0000

XLON

84402844000070061-E0Wo3R0cznis20170906

06-Sep-2017 15:39:54

70

3708.5000

XLON

84202842000070416-E0Wo3R0czoQ320170906

06-Sep-2017 15:39:54

155

3708.5000

XLON

84202842000070416-E0Wo3R0czoQ520170906

06-Sep-2017 15:40:00

210

3708.5000

XLON

84402844000070205-E0Wo3R0czojj20170906

06-Sep-2017 15:40:20

105

3709.0000

XLON

84402844000070415-E0Wo3R0czpdm20170906

06-Sep-2017 15:40:20

170

3709.0000

XLON

84402844000070415-E0Wo3R0czpdk20170906

06-Sep-2017 15:40:54

489

3708.5000

XLON

84202842000070822-E0Wo3R0czqYo20170906

06-Sep-2017 15:40:54

338

3708.5000

XLON

84402844000070580-E0Wo3R0czqYk20170906

06-Sep-2017 15:40:54

9

3708.5000

XLON

84202842000070822-E0Wo3R0czqYs20170906

06-Sep-2017 15:40:54

111

3708.5000

XLON

84402844000070580-E0Wo3R0czqYm20170906

06-Sep-2017 15:41:09

351

3708.0000

XLON

84402844000070635-E0Wo3R0czqmx20170906

06-Sep-2017 15:41:10

217

3707.5000

XLON

84402844000070587-E0Wo3R0czqne20170906

06-Sep-2017 15:42:53

246

3705.5000

XLON

84402844000071115-E0Wo3R0cztZq20170906

06-Sep-2017 15:42:53

47

3705.5000

XLON

84402844000071115-E0Wo3R0cztZs20170906

06-Sep-2017 15:42:58

163

3705.5000

XLON

84202842000071397-E0Wo3R0cztlF20170906

06-Sep-2017 15:42:59

230

3705.0000

XLON

84402844000071127-E0Wo3R0cztms20170906

06-Sep-2017 15:43:53

216

3704.5000

XLON

84202842000071624-E0Wo3R0czvAS20170906

06-Sep-2017 15:44:16

75

3705.0000

XLON

84202842000071734-E0Wo3R0czvRq20170906

06-Sep-2017 15:44:19

429

3705.5000

XLON

84402844000071484-E0Wo3R0czvVU20170906

06-Sep-2017 15:44:35

280

3705.0000

XLON

84402844000071481-E0Wo3R0czvhH20170906

06-Sep-2017 15:45:19

234

3702.0000

XLON

84202842000072114-E0Wo3R0czxvt20170906

06-Sep-2017 15:45:23

213

3700.5000

XLON

84202842000072115-E0Wo3R0czyGl20170906

06-Sep-2017 15:45:23

106

3701.0000

XLON

84402844000071835-E0Wo3R0czyF120170906

06-Sep-2017 15:45:23

128

3701.0000

XLON

84402844000071835-E0Wo3R0czyF320170906

06-Sep-2017 15:46:15

636

3701.5000

XLON

84202842000072522-E0Wo3R0d016i20170906

06-Sep-2017 15:46:15

137

3701.5000

XLON

84202842000072522-E0Wo3R0d016f20170906

06-Sep-2017 15:46:34

154

3702.0000

XLON

84202842000072584-E0Wo3R0d01bc20170906

06-Sep-2017 15:46:39

24

3701.5000

XLON

84402844000072365-E0Wo3R0d01lH20170906

06-Sep-2017 15:46:46

72

3700.5000

XLON

84402844000072391-E0Wo3R0d020X20170906

06-Sep-2017 15:46:46

66

3700.5000

XLON

84402844000072391-E0Wo3R0d020g20170906

06-Sep-2017 15:46:46

143

3700.5000

XLON

84402844000072391-E0Wo3R0d020d20170906

06-Sep-2017 15:46:46

90

3700.5000

XLON

84402844000072391-E0Wo3R0d020l20170906

06-Sep-2017 15:47:07

178

3701.0000

XLON

84402844000072463-E0Wo3R0d02nF20170906

06-Sep-2017 15:47:27

178

3703.5000

XLON

84402844000072597-E0Wo3R0d03lC20170906

06-Sep-2017 15:47:41

14

3704.5000

XLON

84402844000072692-E0Wo3R0d04S920170906

06-Sep-2017 15:47:41

164

3704.5000

XLON

84402844000072692-E0Wo3R0d04S720170906

06-Sep-2017 15:47:43

158

3703.5000

XLON

84202842000073000-E0Wo3R0d04VD20170906

06-Sep-2017 15:47:43

12

3703.5000

XLON

84202842000073000-E0Wo3R0d04VH20170906

06-Sep-2017 15:49:11

113

3704.0000

XLON

84402844000073090-E0Wo3R0d078X20170906

06-Sep-2017 15:49:11

100

3704.0000

XLON

84402844000073090-E0Wo3R0d078V20170906

06-Sep-2017 15:49:29

105

3704.5000

XLON

84202842000073439-E0Wo3R0d07bF20170906

06-Sep-2017 15:49:29

107

3704.5000

XLON

84202842000073439-E0Wo3R0d07bD20170906

06-Sep-2017 15:49:29

233

3705.0000

XLON

84202842000073448-E0Wo3R0d07aX20170906

06-Sep-2017 15:49:29

64

3705.0000

XLON

84202842000073448-E0Wo3R0d07aV20170906

06-Sep-2017 15:49:36

234

3703.5000

XLON

84202842000073354-E0Wo3R0d07k720170906

06-Sep-2017 15:50:33

244

3705.5000

XLON

84202842000073780-E0Wo3R0d09BM20170906

06-Sep-2017 15:50:33

252

3705.5000

XLON

84402844000073494-E0Wo3R0d09BK20170906

06-Sep-2017 15:50:50

231

3705.0000

XLON

84202842000073777-E0Wo3R0d09bY20170906

06-Sep-2017 15:51:03

676

3705.0000

XLON

84402844000073628-E0Wo3R0d09z120170906

06-Sep-2017 15:51:31

676

3706.5000

XLON

84202842000074002-E0Wo3R0d0AnY20170906

06-Sep-2017 15:51:38

284

3705.5000

XLON

84202842000073937-E0Wo3R0d0B1b20170906

06-Sep-2017 15:51:38

262

3705.5000

XLON

84402844000073669-E0Wo3R0d0B1Z20170906

06-Sep-2017 15:51:38

211

3705.5000

XLON

84402844000073669-E0Wo3R0d0B1W20170906

06-Sep-2017 15:53:08

67

3705.5000

XLON

84402844000074189-E0Wo3R0d0De420170906

06-Sep-2017 15:53:08

750

3705.5000

XLON

84402844000074189-E0Wo3R0d0De120170906

06-Sep-2017 15:53:46

156

3705.0000

XLON

84202842000074564-E0Wo3R0d0ENy20170906

06-Sep-2017 15:54:20

81

3708.0000

XLON

84202842000074753-E0Wo3R0d0FNo20170906

06-Sep-2017 15:54:20

234

3708.0000

XLON

84202842000074753-E0Wo3R0d0FNv20170906

06-Sep-2017 15:54:39

426

3707.5000

XLON

84402844000074476-E0Wo3R0d0Fl020170906

06-Sep-2017 15:55:23

136

3707.5000

XLON

84402844000074834-E0Wo3R0d0GpU20170906

06-Sep-2017 15:55:23

68

3707.5000

XLON

84402844000074834-E0Wo3R0d0GpP20170906

06-Sep-2017 15:56:15

466

3708.0000

XLON

84202842000075362-E0Wo3R0d0Hhr20170906

06-Sep-2017 15:56:32

1

3707.5000

XLON

84202842000075349-E0Wo3R0d0IG720170906

06-Sep-2017 15:56:32

23

3707.5000

XLON

84202842000075349-E0Wo3R0d0IG320170906

06-Sep-2017 15:56:32

403

3707.5000

XLON

84202842000075349-E0Wo3R0d0IG520170906

06-Sep-2017 15:57:31

272

3708.5000

XLON

84202842000075807-E0Wo3R0d0JYs20170906

06-Sep-2017 15:57:53

644

3708.5000

XLON

84402844000075740-E0Wo3R0d0Jz920170906

06-Sep-2017 15:58:44

206

3708.0000

XLON

84202842000075954-E0Wo3R0d0L7U20170906

06-Sep-2017 15:58:44

125

3708.0000

XLON

84202842000075954-E0Wo3R0d0L7c20170906

06-Sep-2017 15:58:44

290

3708.0000

XLON

84202842000075954-E0Wo3R0d0L7S20170906

06-Sep-2017 15:58:44

345

3708.0000

XLON

84202842000075954-E0Wo3R0d0L7e20170906

06-Sep-2017 15:58:45

322

3707.5000

XLON

84402844000075741-E0Wo3R0d0L9S20170906

06-Sep-2017 15:59:43

435

3704.5000

XLON

84202842000076524-E0Wo3R0d0MQd20170906

06-Sep-2017 15:59:43

644

3705.5000

XLON

84402844000076332-E0Wo3R0d0MOX20170906

06-Sep-2017 15:59:43

75

3704.5000

XLON

84202842000076524-E0Wo3R0d0MQM20170906

06-Sep-2017 15:59:43

198

3704.5000

XLON

84202842000076524-E0Wo3R0d0MQk20170906

06-Sep-2017 16:02:12

600

3705.5000

XLON

84402844000077229-E0Wo3R0d0QlM20170906

06-Sep-2017 16:02:12

8

3705.5000

XLON

84402844000077229-E0Wo3R0d0QlS20170906

06-Sep-2017 16:03:09

425

3706.5000

XLON

84202842000077992-E0Wo3R0d0RyC20170906

06-Sep-2017 16:03:09

521

3706.0000

XLON

84202842000077981-E0Wo3R0d0RzJ20170906

06-Sep-2017 16:03:09

437

3706.0000

XLON

84202842000077981-E0Wo3R0d0RzN20170906

06-Sep-2017 16:03:09

459

3706.5000

XLON

84202842000077992-E0Wo3R0d0RyE20170906

06-Sep-2017 16:04:34

109

3706.0000

XLON

84202842000078375-E0Wo3R0d0TtK20170906

06-Sep-2017 16:04:34

728

3706.0000

XLON

84202842000078375-E0Wo3R0d0TtM20170906

06-Sep-2017 16:06:00

5

3707.0000

XLON

84402844000078585-E0Wo3R0d0VjC20170906

06-Sep-2017 16:06:00

481

3707.0000

XLON

84402844000078585-E0Wo3R0d0VjG20170906

06-Sep-2017 16:07:31

175

3708.0000

XLON

84202842000079234-E0Wo3R0d0XQd20170906

06-Sep-2017 16:07:31

142

3708.0000

XLON

84202842000079234-E0Wo3R0d0XQb20170906

06-Sep-2017 16:07:33

465

3707.5000

XLON

84202842000079189-E0Wo3R0d0XT520170906

06-Sep-2017 16:08:17

158

3706.5000

XLON

84402844000079017-E0Wo3R0d0YKM20170906

06-Sep-2017 16:08:17

227

3706.5000

XLON

84402844000079017-E0Wo3R0d0YKO20170906

06-Sep-2017 16:08:17

80

3706.5000

XLON

84402844000079017-E0Wo3R0d0YKQ20170906

06-Sep-2017 16:08:41

25

3706.0000

XLON

84402844000079032-E0Wo3R0d0YxT20170906

06-Sep-2017 16:08:42

167

3706.0000

XLON

84402844000079032-E0Wo3R0d0YyY20170906

06-Sep-2017 16:09:31

708

3705.5000

XLON

84202842000079851-E0Wo3R0d0a9820170906

06-Sep-2017 16:09:34

330

3705.0000

XLON

84402844000079633-E0Wo3R0d0aG620170906

06-Sep-2017 16:09:34

17

3705.0000

XLON

84402844000079633-E0Wo3R0d0aG920170906

06-Sep-2017 16:09:34

126

3705.0000

XLON

84402844000079633-E0Wo3R0d0aEr20170906

06-Sep-2017 16:09:34

167

3705.0000

XLON

84402844000079633-E0Wo3R0d0aEo20170906

06-Sep-2017 16:09:34

267

3705.0000

XLON

84402844000079633-E0Wo3R0d0aEX20170906

06-Sep-2017 16:09:34

59

3705.0000

XLON

84402844000079633-E0Wo3R0d0aEy20170906

06-Sep-2017 16:09:44

362

3703.5000

XLON

84402844000079705-E0Wo3R0d0aWp20170906

06-Sep-2017 16:11:53

550

3702.0000

XLON

84402844000080371-E0Wo3R0d0eJi20170906

06-Sep-2017 16:11:53

163

3702.0000

XLON

84402844000080371-E0Wo3R0d0eJd20170906

06-Sep-2017 16:11:55

382

3701.0000

XLON

84202842000080686-E0Wo3R0d0eR120170906

06-Sep-2017 16:11:55

583

3701.0000

XLON

84202842000080516-E0Wo3R0d0eQx20170906

06-Sep-2017 16:11:55

396

3701.0000

XLON

84202842000080686-E0Wo3R0d0eQz20170906

06-Sep-2017 16:12:59

58

3697.0000

XLON

84202842000080998-E0Wo3R0d0gEJ20170906

06-Sep-2017 16:12:59

585

3697.0000

XLON

84202842000080998-E0Wo3R0d0gED20170906

06-Sep-2017 16:12:59

217

3697.0000

XLON

84202842000080998-E0Wo3R0d0gEH20170906

06-Sep-2017 16:13:05

48

3696.5000

XLON

84402844000080874-E0Wo3R0d0gWR20170906

06-Sep-2017 16:13:05

320

3696.5000

XLON

84402844000080874-E0Wo3R0d0gWk20170906

06-Sep-2017 16:15:43

323

3698.0000

XLON

84202842000082546-E0Wo3R0d0l3r20170906

06-Sep-2017 16:15:43

248

3698.0000

XLON

84202842000082546-E0Wo3R0d0l3u20170906

06-Sep-2017 16:16:19

45

3698.5000

XLON

84202842000082756-E0Wo3R0d0llH20170906

06-Sep-2017 16:16:19

546

3698.5000

XLON

84202842000082756-E0Wo3R0d0llM20170906

06-Sep-2017 16:16:38

46

3697.5000

XLON

84402844000082398-E0Wo3R0d0mAW20170906

06-Sep-2017 16:16:38

625

3697.5000

XLON

84402844000082398-E0Wo3R0d0mAj20170906

06-Sep-2017 16:16:38

26

3697.5000

XLON

84402844000082398-E0Wo3R0d0mAQ20170906

06-Sep-2017 16:17:34

644

3696.0000

XLON

84402844000082961-E0Wo3R0d0ncD20170906

06-Sep-2017 16:17:49

581

3696.0000

XLON

84202842000083233-E0Wo3R0d0oB120170906

06-Sep-2017 16:17:49

298

3696.0000

XLON

84202842000083233-E0Wo3R0d0oB320170906

06-Sep-2017 16:17:52

47

3695.5000

XLON

84402844000083071-E0Wo3R0d0oGm20170906

06-Sep-2017 16:17:52

47

3695.5000

XLON

84402844000083071-E0Wo3R0d0oGi20170906

06-Sep-2017 16:17:54

330

3695.5000

XLON

84402844000083071-E0Wo3R0d0oIV20170906

06-Sep-2017 16:17:54

41

3695.5000

XLON

84402844000083071-E0Wo3R0d0oIa20170906

06-Sep-2017 16:17:54

8

3695.5000

XLON

84402844000083071-E0Wo3R0d0oIe20170906

06-Sep-2017 16:20:53

386

3700.5000

XLON

84202842000084365-E0Wo3R0d0tM720170906

06-Sep-2017 16:20:53

140

3700.5000

XLON

84202842000084365-E0Wo3R0d0tMG20170906

06-Sep-2017 16:20:53

701

3700.5000

XLON

84402844000084161-E0Wo3R0d0tM520170906

06-Sep-2017 16:20:53

584

3701.5000

XLON

84202842000084366-E0Wo3R0d0tGx20170906

06-Sep-2017 16:21:25

208

3700.0000

XLON

84402844000084298-E0Wo3R0d0uLy20170906

06-Sep-2017 16:21:25

334

3700.0000

XLON

84402844000084298-E0Wo3R0d0uM320170906

06-Sep-2017 16:21:25

392

3700.0000

XLON

84202842000084456-E0Wo3R0d0uLw20170906

06-Sep-2017 16:21:25

200

3700.0000

XLON

84202842000084456-E0Wo3R0d0uLl20170906

06-Sep-2017 16:21:25

109

3700.0000

XLON

84402844000084298-E0Wo3R0d0uM120170906

06-Sep-2017 16:23:17

2

3700.0000

XLON

84202842000084953-E0Wo3R0d0wot20170906

06-Sep-2017 16:23:20

318

3700.0000

XLON

84202842000084953-E0Wo3R0d0ws320170906

06-Sep-2017 16:24:41

320

3699.5000

XLON

84402844000085327-E0Wo3R0d0zXY20170906

06-Sep-2017 16:24:41

174

3699.5000

XLON

84402844000085434-E0Wo3R0d0zXh20170906

06-Sep-2017 16:24:41

162

3699.5000

XLON

84402844000085434-E0Wo3R0d0zXe20170906

06-Sep-2017 16:26:09

23

3700.0000

XLON

84402844000086168-E0Wo3R0d12Eo20170906

06-Sep-2017 16:26:09

369

3700.0000

XLON

84402844000086168-E0Wo3R0d12Ex20170906

06-Sep-2017 16:26:09

27

3700.0000

XLON

84402844000086168-E0Wo3R0d12Eu20170906

06-Sep-2017 16:26:11

354

3699.5000

XLON

84402844000086152-E0Wo3R0d12Ir20170906

06-Sep-2017 16:27:36

233

3698.5000

XLON

84202842000086900-E0Wo3R0d14h220170906

06-Sep-2017 16:27:41

203

3698.0000

XLON

84202842000086402-E0Wo3R0d14y320170906

06-Sep-2017 16:27:48

193

3697.5000

XLON

84402844000086726-E0Wo3R0d15NX20170906

 

 

 

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177
M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFSRASIRIID