RNS Number : 5630Q
Rio Tinto PLC
12 September 2017
 

12 September 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 12th September 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

12-Sep-2017

Number of ordinary shares purchased

249,500

Average price paid (pence)

3692.3517

Highest price paid (pence)

3720.5000

Lowest price paid (pence)

                    3668.0000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,369,727,703 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 12th September 2017
Number of ordinary shares purchased: 249,500
Volume weighted average price paid per share (pence): 3692.3517

 

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

12-Sep-2017 08:01:01

130

3688.5000

XLON

84402844000000915-E0WsPBuBz27H20170912

12-Sep-2017 08:01:01

540

3688.5000

XLON

84402844000000915-E0WsPBuBz27D20170912

12-Sep-2017 08:01:01

108

3687.5000

XLON

84202842000000917-E0WsPBuBz2AL20170912

12-Sep-2017 08:01:01

180

3688.5000

XLON

84402844000000915-E0WsPBuBz27F20170912

12-Sep-2017 08:01:07

180

3687.5000

XLON

84202842000000917-E0WsPBuBz2Y720170912

12-Sep-2017 08:01:07

314

3687.5000

XLON

84202842000000917-E0WsPBuBz2YA20170912

12-Sep-2017 08:01:07

52

3687.5000

XLON

84202842000000917-E0WsPBuBz2Y520170912

12-Sep-2017 08:02:01

458

3683.5000

XLON

84402844000001151-E0WsPBuBz3tL20170912

12-Sep-2017 08:03:04

250

3687.5000

XLON

84202842000001316-E0WsPBuBz5Ph20170912

12-Sep-2017 08:03:04

179

3688.0000

XLON

84202842000001331-E0WsPBuBz5PS20170912

12-Sep-2017 08:03:04

240

3687.5000

XLON

84202842000001316-E0WsPBuBz5Pc20170912

12-Sep-2017 08:03:04

540

3688.0000

XLON

84202842000001331-E0WsPBuBz5PQ20170912

12-Sep-2017 08:03:04

93

3687.5000

XLON

84202842000001316-E0WsPBuBz5Ps20170912

12-Sep-2017 08:03:04

180

3687.5000

XLON

84202842000001316-E0WsPBuBz5Pj20170912

12-Sep-2017 08:03:04

22

3687.5000

XLON

84202842000001316-E0WsPBuBz5Po20170912

12-Sep-2017 08:04:38

439

3691.0000

XLON

84402844000001623-E0WsPBuBz6rx20170912

12-Sep-2017 08:04:46

565

3690.0000

XLON

84202842000001590-E0WsPBuBz6yF20170912

12-Sep-2017 08:04:46

154

3690.0000

XLON

84202842000001590-E0WsPBuBz6yB20170912

12-Sep-2017 08:05:02

654

3686.5000

XLON

84402844000001577-E0WsPBuBz7Ex20170912

12-Sep-2017 08:05:08

165

3686.0000

XLON

84402844000001645-E0WsPBuBz7Q720170912

12-Sep-2017 08:07:22

155

3687.5000

XLON

84202842000001989-E0WsPBuBzANB20170912

12-Sep-2017 08:07:22

240

3687.5000

XLON

84202842000001989-E0WsPBuBzAND20170912

12-Sep-2017 08:07:22

54

3688.0000

XLON

84402844000002006-E0WsPBuBzAN420170912

12-Sep-2017 08:07:22

600

3688.0000

XLON

84402844000002006-E0WsPBuBzAN220170912

12-Sep-2017 08:07:22

113

3687.5000

XLON

84202842000001989-E0WsPBuBzANL20170912

12-Sep-2017 08:07:22

276

3687.5000

XLON

84202842000001989-E0WsPBuBzANH20170912

12-Sep-2017 08:09:25

23

3685.0000

XLON

84402844000002291-E0WsPBuBzCz020170912

12-Sep-2017 08:09:37

163

3685.0000

XLON

84402844000002339-E0WsPBuBzDLh20170912

12-Sep-2017 08:09:37

549

3685.0000

XLON

84402844000002338-E0WsPBuBzDLq20170912

12-Sep-2017 08:09:37

121

3685.0000

XLON

84402844000002339-E0WsPBuBzDLm20170912

12-Sep-2017 08:09:37

49

3685.0000

XLON

84402844000002338-E0WsPBuBzDLo20170912

12-Sep-2017 08:09:37

239

3685.0000

XLON

84402844000002339-E0WsPBuBzDLj20170912

12-Sep-2017 08:10:46

141

3687.5000

XLON

84202842000002558-E0WsPBuBzFBv20170912

12-Sep-2017 08:10:46

154

3687.5000

XLON

84202842000002558-E0WsPBuBzFBt20170912

12-Sep-2017 08:11:02

520

3687.0000

XLON

84402844000002722-E0WsPBuBzFhn20170912

12-Sep-2017 08:11:35

175

3688.0000

XLON

84402844000002804-E0WsPBuBzGgF20170912

12-Sep-2017 08:11:35

163

3688.0000

XLON

84402844000002778-E0WsPBuBzGgD20170912

12-Sep-2017 08:11:36

232

3687.5000

XLON

84402844000002779-E0WsPBuBzGiG20170912

12-Sep-2017 08:12:31

417

3690.5000

XLON

84402844000003078-E0WsPBuBzICO20170912

12-Sep-2017 08:12:31

622

3690.5000

XLON

84402844000003071-E0WsPBuBzICf20170912

12-Sep-2017 08:12:31

184

3690.0000

XLON

84402844000003076-E0WsPBuBzIDD20170912

12-Sep-2017 08:14:02

178

3693.0000

XLON

84402844000003345-E0WsPBuBzKAV20170912

12-Sep-2017 08:14:02

421

3693.0000

XLON

84402844000003343-E0WsPBuBzKAf20170912

12-Sep-2017 08:14:02

36

3693.0000

XLON

84402844000003345-E0WsPBuBzKAX20170912

12-Sep-2017 08:14:02

13

3693.0000

XLON

84402844000003341-E0WsPBuBzKAb20170912

12-Sep-2017 08:14:02

177

3693.0000

XLON

84402844000003341-E0WsPBuBzKAd20170912

12-Sep-2017 08:14:55

317

3693.0000

XLON

84402844000003457-E0WsPBuBzLF520170912

12-Sep-2017 08:15:11

317

3692.5000

XLON

84202842000003454-E0WsPBuBzLbk20170912

12-Sep-2017 08:15:45

315

3694.5000

XLON

84202842000003713-E0WsPBuBzMij20170912

12-Sep-2017 08:16:14

162

3695.0000

XLON

84202842000003794-E0WsPBuBzNRh20170912

12-Sep-2017 08:16:14

165

3695.0000

XLON

84402844000003766-E0WsPBuBzNRd20170912

12-Sep-2017 08:16:32

55

3694.0000

XLON

84202842000003882-E0WsPBuBzO2q20170912

12-Sep-2017 08:16:32

318

3694.0000

XLON

84202842000003882-E0WsPBuBzO2m20170912

12-Sep-2017 08:17:01

274

3696.5000

XLON

84402844000003957-E0WsPBuBzOcc20170912

12-Sep-2017 08:17:23

318

3698.0000

XLON

84402844000004036-E0WsPBuBzP4020170912

12-Sep-2017 08:18:12

165

3698.0000

XLON

84202842000004185-E0WsPBuBzQ8d20170912

12-Sep-2017 08:18:12

318

3698.0000

XLON

84402844000004166-E0WsPBuBzQ8b20170912

12-Sep-2017 08:18:27

313

3697.0000

XLON

84402844000004259-E0WsPBuBzQXF20170912

12-Sep-2017 08:18:54

359

3699.0000

XLON

84202842000004364-E0WsPBuBzRAI20170912

12-Sep-2017 08:19:45

331

3702.0000

XLON

84402844000004565-E0WsPBuBzS9l20170912

12-Sep-2017 08:19:45

386

3702.0000

XLON

84402844000004565-E0WsPBuBzS9d20170912

12-Sep-2017 08:19:45

29

3702.0000

XLON

84402844000004565-E0WsPBuBzS9j20170912

12-Sep-2017 08:19:45

792

3702.0000

XLON

84402844000004559-E0WsPBuBzS9p20170912

12-Sep-2017 08:20:04

289

3701.0000

XLON

84202842000004660-E0WsPBuBzSaq20170912

12-Sep-2017 08:20:04

119

3701.0000

XLON

84202842000004660-E0WsPBuBzSas20170912

12-Sep-2017 08:21:07

1001

3698.5000

XLON

84202842000004848-E0WsPBuBzUHo20170912

12-Sep-2017 08:21:35

819

3698.5000

XLON

84202842000004973-E0WsPBuBzVCJ20170912

12-Sep-2017 08:22:09

1001

3697.5000

XLON

84402844000004838-E0WsPBuBzWCz20170912

12-Sep-2017 08:23:48

433

3701.5000

XLON

84202842000005297-E0WsPBuBzYV120170912

12-Sep-2017 08:23:48

189

3701.5000

XLON

84202842000005297-E0WsPBuBzYV320170912

12-Sep-2017 08:24:32

204

3702.5000

XLON

84402844000005455-E0WsPBuBzZGf20170912

12-Sep-2017 08:24:59

4

3702.0000

XLON

84402844000005443-E0WsPBuBzZop20170912

12-Sep-2017 08:24:59

505

3702.0000

XLON

84402844000005443-E0WsPBuBzZou20170912

12-Sep-2017 08:26:24

163

3703.0000

XLON

84202842000005928-E0WsPBuBzbhr20170912

12-Sep-2017 08:27:55

41

3703.5000

XLON

84402844000006256-E0WsPBuBze4p20170912

12-Sep-2017 08:27:55

279

3703.5000

XLON

84402844000006256-E0WsPBuBze4v20170912

12-Sep-2017 08:27:55

289

3703.0000

XLON

84402844000006251-E0WsPBuBze5K20170912

12-Sep-2017 08:27:55

95

3703.0000

XLON

84402844000006251-E0WsPBuBze5H20170912

12-Sep-2017 08:27:59

256

3702.5000

XLON

84202842000006249-E0WsPBuBzeAH20170912

12-Sep-2017 08:29:30

24

3703.0000

XLON

84402844000006440-E0WsPBuBzg9f20170912

12-Sep-2017 08:29:30

170

3703.0000

XLON

84402844000006440-E0WsPBuBzg9j20170912

12-Sep-2017 08:30:12

270

3705.5000

XLON

84402844000006571-E0WsPBuBzgsp20170912

12-Sep-2017 08:30:12

40

3705.5000

XLON

84402844000006571-E0WsPBuBzgsl20170912

12-Sep-2017 08:31:20

175

3704.5000

XLON

84402844000006918-E0WsPBuBzigT20170912

12-Sep-2017 08:31:24

163

3704.5000

XLON

84402844000006925-E0WsPBuBzikK20170912

12-Sep-2017 08:31:24

312

3704.5000

XLON

84402844000006925-E0WsPBuBzikM20170912

12-Sep-2017 08:31:24

161

3704.5000

XLON

84402844000006925-E0WsPBuBzikI20170912

12-Sep-2017 08:31:24

766

3704.5000

XLON

84202842000006889-E0WsPBuBzikQ20170912

12-Sep-2017 08:33:14

87

3707.5000

XLON

84402844000007240-E0WsPBuBzlRD20170912

12-Sep-2017 08:33:14

172

3707.5000

XLON

84402844000007240-E0WsPBuBzlRF20170912

12-Sep-2017 08:33:14

199

3707.5000

XLON

84402844000007240-E0WsPBuBzlRB20170912

12-Sep-2017 08:34:00

128

3711.5000

XLON

84202842000007436-E0WsPBuBzmJs20170912

12-Sep-2017 08:34:00

32

3711.5000

XLON

84202842000007436-E0WsPBuBzmJo20170912

12-Sep-2017 08:34:00

103

3711.5000

XLON

84202842000007436-E0WsPBuBzmJq20170912

12-Sep-2017 08:34:26

129

3711.5000

XLON

84402844000007591-E0WsPBuBzmhr20170912

12-Sep-2017 08:34:26

172

3711.5000

XLON

84402844000007591-E0WsPBuBzmhp20170912

12-Sep-2017 08:35:06

614

3714.0000

XLON

84202842000007672-E0WsPBuBznnl20170912

12-Sep-2017 08:35:12

265

3713.0000

XLON

84402844000007774-E0WsPBuBznzz20170912

12-Sep-2017 08:35:12

25

3713.0000

XLON

84402844000007775-E0WsPBuBzo0120170912

12-Sep-2017 08:35:12

192

3713.0000

XLON

84402844000007775-E0WsPBuBzo0720170912

12-Sep-2017 08:36:02

217

3712.0000

XLON

84402844000007931-E0WsPBuBzp4320170912

12-Sep-2017 08:36:05

158

3711.5000

XLON

84202842000007791-E0WsPBuBzp8220170912

12-Sep-2017 08:36:05

20

3711.5000

XLON

84202842000007791-E0WsPBuBzp8720170912

12-Sep-2017 08:37:27

307

3712.5000

XLON

84202842000008116-E0WsPBuBzqs020170912

12-Sep-2017 08:37:37

291

3712.0000

XLON

84402844000008196-E0WsPBuBzr1720170912

12-Sep-2017 08:37:37

108

3712.0000

XLON

84402844000008196-E0WsPBuBzr1920170912

12-Sep-2017 08:39:02

455

3712.0000

XLON

84402844000008467-E0WsPBuBzscT20170912

12-Sep-2017 08:39:02

271

3712.0000

XLON

84402844000008467-E0WsPBuBzscP20170912

12-Sep-2017 08:39:02

731

3712.0000

XLON

84202842000008386-E0WsPBuBzscV20170912

12-Sep-2017 08:39:02

264

3711.0000

XLON

84402844000008445-E0WsPBuBzsde20170912

12-Sep-2017 08:41:04

232

3715.0000

XLON

84202842000008800-E0WsPBuBzuug20170912

12-Sep-2017 08:41:04

240

3716.0000

XLON

84402844000008887-E0WsPBuBzut120170912

12-Sep-2017 08:41:04

12

3715.5000

XLON

84202842000008782-E0WsPBuBzuu520170912

12-Sep-2017 08:41:04

325

3716.0000

XLON

84402844000008887-E0WsPBuBzut320170912

12-Sep-2017 08:41:04

784

3715.5000

XLON

84202842000008782-E0WsPBuBzuuA20170912

12-Sep-2017 08:43:34

198

3720.5000

XLON

84402844000009323-E0WsPBuBzxzy20170912

12-Sep-2017 08:44:50

1003

3720.5000

XLON

84402844000009519-E0WsPBuBzzEE20170912

12-Sep-2017 08:44:50

550

3720.5000

XLON

84202842000009404-E0WsPBuBzzE520170912

12-Sep-2017 08:44:50

328

3720.5000

XLON

84202842000009404-E0WsPBuBzzEA20170912

12-Sep-2017 08:46:05

277

3717.5000

XLON

84402844000009781-E0WsPBuC00R320170912

12-Sep-2017 08:46:05

141

3717.5000

XLON

84402844000009781-E0WsPBuC00R120170912

12-Sep-2017 08:47:45

100

3717.5000

XLON

84402844000010033-E0WsPBuC02Ct20170912

12-Sep-2017 08:47:49

133

3716.5000

XLON

84202842000009972-E0WsPBuC02FF20170912

12-Sep-2017 08:47:49

177

3716.5000

XLON

84202842000009972-E0WsPBuC02FJ20170912

12-Sep-2017 08:49:21

266

3719.5000

XLON

84402844000010340-E0WsPBuC03pr20170912

12-Sep-2017 08:49:26

198

3719.5000

XLON

84402844000010350-E0WsPBuC03w520170912

12-Sep-2017 08:49:26

75

3719.5000

XLON

84402844000010350-E0WsPBuC03w820170912

12-Sep-2017 08:49:38

252

3719.0000

XLON

84402844000010326-E0WsPBuC045x20170912

12-Sep-2017 08:49:38

246

3719.0000

XLON

84202842000010295-E0WsPBuC046520170912

12-Sep-2017 08:50:06

148

3717.5000

XLON

84402844000010379-E0WsPBuC04d520170912

12-Sep-2017 08:50:06

55

3717.5000

XLON

84402844000010379-E0WsPBuC04d820170912

12-Sep-2017 08:51:00

226

3718.5000

XLON

84402844000010503-E0WsPBuC05Vk20170912

12-Sep-2017 08:51:39

99

3716.0000

XLON

84202842000010510-E0WsPBuC065J20170912

12-Sep-2017 08:51:39

353

3717.0000

XLON

84402844000010544-E0WsPBuC063d20170912

12-Sep-2017 08:51:39

555

3716.0000

XLON

84202842000010510-E0WsPBuC064h20170912

12-Sep-2017 08:51:39

301

3717.0000

XLON

84402844000010544-E0WsPBuC063g20170912

12-Sep-2017 08:53:49

100

3717.5000

XLON

84402844000010940-E0WsPBuC07mu20170912

12-Sep-2017 08:53:49

704

3717.5000

XLON

84402844000010941-E0WsPBuC07my20170912

12-Sep-2017 08:53:49

526

3717.5000

XLON

84402844000010940-E0WsPBuC07mw20170912

12-Sep-2017 08:55:54

508

3717.5000

XLON

84402844000011196-E0WsPBuC09fb20170912

12-Sep-2017 08:57:22

923

3720.0000

XLON

84202842000011468-E0WsPBuC0ApX20170912

12-Sep-2017 08:57:53

496

3719.5000

XLON

84402844000011554-E0WsPBuC0B6j20170912

12-Sep-2017 08:59:50

377

3719.5000

XLON

84202842000011829-E0WsPBuC0DFZ20170912

12-Sep-2017 08:59:50

70

3719.5000

XLON

84202842000011829-E0WsPBuC0DFW20170912

12-Sep-2017 09:00:04

38

3718.5000

XLON

84202842000011710-E0WsPBuC0Dbb20170912

12-Sep-2017 09:00:04

77

3718.5000

XLON

84202842000011710-E0WsPBuC0DbZ20170912

12-Sep-2017 09:00:10

165

3718.5000

XLON

84202842000011710-E0WsPBuC0Df620170912

12-Sep-2017 09:00:57

125

3718.0000

XLON

84202842000011888-E0WsPBuC0EaP20170912

12-Sep-2017 09:01:05

414

3717.0000

XLON

84402844000012040-E0WsPBuC0Eod20170912

12-Sep-2017 09:01:05

354

3718.0000

XLON

84402844000012039-E0WsPBuC0En320170912

12-Sep-2017 09:01:05

42

3718.0000

XLON

84202842000011888-E0WsPBuC0Emt20170912

12-Sep-2017 09:01:05

5

3717.0000

XLON

84402844000012040-E0WsPBuC0Eo420170912

12-Sep-2017 09:01:05

280

3718.0000

XLON

84202842000012012-E0WsPBuC0En520170912

12-Sep-2017 09:02:59

118

3717.0000

XLON

84202842000012232-E0WsPBuC0IF920170912

12-Sep-2017 09:03:22

207

3717.0000

XLON

84202842000012232-E0WsPBuC0InX20170912

12-Sep-2017 09:03:32

325

3716.0000

XLON

84402844000012249-E0WsPBuC0J4p20170912

12-Sep-2017 09:04:27

78

3718.0000

XLON

84202842000012500-E0WsPBuC0KFF20170912

12-Sep-2017 09:04:43

200

3718.5000

XLON

84402844000012537-E0WsPBuC0Ket20170912

12-Sep-2017 09:04:45

264

3718.0000

XLON

84202842000012500-E0WsPBuC0Ki920170912

12-Sep-2017 09:06:07

10

3718.0000

XLON

84202842000012756-E0WsPBuC0Mbj20170912

12-Sep-2017 09:06:07

131

3718.0000

XLON

84202842000012756-E0WsPBuC0Mbg20170912

12-Sep-2017 09:07:00

30

3719.0000

XLON

84402844000012933-E0WsPBuC0OGD20170912

12-Sep-2017 09:07:00

301

3719.0000

XLON

84202842000012942-E0WsPBuC0OGK20170912

12-Sep-2017 09:07:00

271

3719.0000

XLON

84402844000012933-E0WsPBuC0OGI20170912

12-Sep-2017 09:07:00

58

3719.0000

XLON

84202842000012948-E0WsPBuC0OGM20170912

12-Sep-2017 09:07:00

260

3719.0000

XLON

84202842000012948-E0WsPBuC0OGP20170912

12-Sep-2017 09:08:53

162

3716.0000

XLON

84402844000013238-E0WsPBuC0QnK20170912

12-Sep-2017 09:08:53

169

3716.0000

XLON

84402844000013237-E0WsPBuC0QnI20170912

12-Sep-2017 09:09:25

65

3717.0000

XLON

84402844000013327-E0WsPBuC0RNN20170912

12-Sep-2017 09:09:25

26

3717.0000

XLON

84402844000013327-E0WsPBuC0RNU20170912

12-Sep-2017 09:09:25

300

3717.0000

XLON

84402844000013327-E0WsPBuC0RNR20170912

12-Sep-2017 09:09:25

318

3717.0000

XLON

84402844000013335-E0WsPBuC0RNW20170912

12-Sep-2017 09:11:14

701

3719.0000

XLON

84202842000013582-E0WsPBuC0TO520170912

12-Sep-2017 09:11:14

581

3719.0000

XLON

84202842000013593-E0WsPBuC0TO720170912

12-Sep-2017 09:11:14

24

3718.0000

XLON

84402844000013555-E0WsPBuC0TPe20170912

12-Sep-2017 09:11:14

98

3718.0000

XLON

84402844000013555-E0WsPBuC0TPn20170912

12-Sep-2017 09:11:14

156

3718.0000

XLON

84402844000013555-E0WsPBuC0TPj20170912

12-Sep-2017 09:12:57

948

3718.0000

XLON

84402844000013868-E0WsPBuC0VJr20170912

12-Sep-2017 09:13:07

1094

3717.5000

XLON

84202842000013876-E0WsPBuC0Vcx20170912

12-Sep-2017 09:14:47

716

3717.0000

XLON

84202842000014153-E0WsPBuC0Xa320170912

12-Sep-2017 09:14:47

332

3716.5000

XLON

84402844000014156-E0WsPBuC0Xaw20170912

12-Sep-2017 09:16:01

517

3712.0000

XLON

84402844000014400-E0WsPBuC0ZVH20170912

12-Sep-2017 09:16:01

4

3712.0000

XLON

84402844000014400-E0WsPBuC0ZVL20170912

12-Sep-2017 09:16:57

101

3711.5000

XLON

84202842000014507-E0WsPBuC0ahu20170912

12-Sep-2017 09:16:57

181

3711.5000

XLON

84202842000014507-E0WsPBuC0ahw20170912

12-Sep-2017 09:17:46

236

3709.0000

XLON

84402844000014595-E0WsPBuC0bl820170912

12-Sep-2017 09:17:46

552

3709.5000

XLON

84202842000014605-E0WsPBuC0bkm20170912

12-Sep-2017 09:19:51

186

3710.5000

XLON

84202842000014933-E0WsPBuC0f3e20170912

12-Sep-2017 09:19:51

60

3710.5000

XLON

84202842000014933-E0WsPBuC0f3c20170912

12-Sep-2017 09:21:18

240

3709.0000

XLON

84402844000015245-E0WsPBuC0ghL20170912

12-Sep-2017 09:21:18

286

3710.0000

XLON

84402844000015171-E0WsPBuC0gfw20170912

12-Sep-2017 09:21:18

56

3710.0000

XLON

84402844000015171-E0WsPBuC0gfu20170912

12-Sep-2017 09:24:12

273

3705.5000

XLON

84402844000015542-E0WsPBuC0j5C20170912

12-Sep-2017 09:24:12

303

3705.5000

XLON

84402844000015542-E0WsPBuC0j5820170912

12-Sep-2017 09:24:12

188

3706.0000

XLON

84202842000015557-E0WsPBuC0j3f20170912

12-Sep-2017 09:24:12

366

3706.0000

XLON

84402844000015541-E0WsPBuC0j3d20170912

12-Sep-2017 09:24:39

422

3704.5000

XLON

84202842000015677-E0WsPBuC0jWd20170912

12-Sep-2017 09:24:45

200

3704.5000

XLON

84202842000015677-E0WsPBuC0jiN20170912

12-Sep-2017 09:25:56

267

3700.5000

XLON

84402844000015865-E0WsPBuC0kzT20170912

12-Sep-2017 09:26:52

496

3703.0000

XLON

84202842000015956-E0WsPBuC0mRO20170912

12-Sep-2017 09:27:36

330

3701.0000

XLON

84402844000016175-E0WsPBuC0nrk20170912

12-Sep-2017 09:28:35

275

3701.0000

XLON

84402844000016364-E0WsPBuC0p9q20170912

12-Sep-2017 09:29:13

165

3704.0000

XLON

84202842000016523-E0WsPBuC0pyS20170912

12-Sep-2017 09:29:13

96

3704.0000

XLON

84402844000016538-E0WsPBuC0pyI20170912

12-Sep-2017 09:29:13

178

3704.0000

XLON

84402844000016538-E0WsPBuC0pyQ20170912

12-Sep-2017 09:30:00

204

3705.0000

XLON

84402844000016686-E0WsPBuC0rQD20170912

12-Sep-2017 09:30:00

339

3705.0000

XLON

84402844000016689-E0WsPBuC0rQH20170912

12-Sep-2017 09:30:00

71

3705.0000

XLON

84202842000016675-E0WsPBuC0rQB20170912

12-Sep-2017 09:31:12

455

3697.5000

XLON

84402844000017191-E0WsPBuC0v4Z20170912

12-Sep-2017 09:32:46

287

3698.5000

XLON

84202842000017482-E0WsPBuC0xb520170912

12-Sep-2017 09:32:46

411

3698.5000

XLON

84202842000017482-E0WsPBuC0xb720170912

12-Sep-2017 09:33:03

35

3697.5000

XLON

84202842000017252-E0WsPBuC0y2420170912

12-Sep-2017 09:33:03

148

3697.5000

XLON

84202842000017252-E0WsPBuC0y2H20170912

12-Sep-2017 09:33:03

85

3697.5000

XLON

84202842000017252-E0WsPBuC0y2A20170912

12-Sep-2017 09:33:03

106

3697.5000

XLON

84202842000017252-E0WsPBuC0y2J20170912

12-Sep-2017 09:34:38

359

3693.0000

XLON

84402844000017896-E0WsPBuC10lD20170912

12-Sep-2017 09:34:41

149

3693.0000

XLON

84402844000017896-E0WsPBuC10nx20170912

12-Sep-2017 09:36:14

199

3691.5000

XLON

84402844000018234-E0WsPBuC13Kr20170912

12-Sep-2017 09:36:19

275

3691.0000

XLON

84402844000018216-E0WsPBuC13Wc20170912

12-Sep-2017 09:36:19

428

3690.5000

XLON

84402844000018235-E0WsPBuC13Wg20170912

12-Sep-2017 09:42:07

175

3690.0000

XLON

84402844000019482-E0WsPBuC1BGw20170912

12-Sep-2017 09:42:08

327

3689.5000

XLON

84202842000019475-E0WsPBuC1BMA20170912

12-Sep-2017 09:42:08

79

3689.5000

XLON

84202842000019475-E0WsPBuC1BMC20170912

12-Sep-2017 09:43:07

347

3689.5000

XLON

84202842000019609-E0WsPBuC1CaC20170912

12-Sep-2017 09:43:56

468

3690.0000

XLON

84202842000019896-E0WsPBuC1DVn20170912

12-Sep-2017 09:43:56

186

3690.0000

XLON

84202842000019896-E0WsPBuC1DVc20170912

12-Sep-2017 09:44:21

33

3689.5000

XLON

84402844000019890-E0WsPBuC1EIK20170912

12-Sep-2017 09:44:39

226

3689.5000

XLON

84402844000019890-E0WsPBuC1EbX20170912

12-Sep-2017 09:44:39

657

3689.5000

XLON

84402844000019890-E0WsPBuC1Ebf20170912

12-Sep-2017 09:44:45

95

3688.5000

XLON

84402844000019902-E0WsPBuC1EoX20170912

12-Sep-2017 09:44:45

197

3688.5000

XLON

84402844000019902-E0WsPBuC1Eod20170912

12-Sep-2017 09:44:45

100

3688.5000

XLON

84402844000019902-E0WsPBuC1Eoa20170912

12-Sep-2017 09:46:40

55

3688.5000

XLON

84202842000020244-E0WsPBuC1HJP20170912

12-Sep-2017 09:46:40

473

3688.5000

XLON

84202842000020244-E0WsPBuC1HJM20170912

12-Sep-2017 09:48:08

156

3691.0000

XLON

84402844000020691-E0WsPBuC1J1k20170912

12-Sep-2017 09:48:08

79

3691.0000

XLON

84402844000020691-E0WsPBuC1J1d20170912

12-Sep-2017 09:48:10

132

3690.5000

XLON

84202842000020672-E0WsPBuC1J6o20170912

12-Sep-2017 09:48:10

125

3690.5000

XLON

84202842000020672-E0WsPBuC1J6j20170912

12-Sep-2017 09:50:12

178

3694.0000

XLON

84402844000021069-E0WsPBuC1LC420170912

12-Sep-2017 09:50:53

178

3698.0000

XLON

84202842000021185-E0WsPBuC1Ls120170912

12-Sep-2017 09:51:00

150

3697.5000

XLON

84202842000021212-E0WsPBuC1LzX20170912

12-Sep-2017 09:51:00

28

3697.5000

XLON

84202842000021212-E0WsPBuC1LzZ20170912

12-Sep-2017 09:52:53

194

3698.0000

XLON

84402844000021530-E0WsPBuC1Nk720170912

12-Sep-2017 09:53:36

57

3700.5000

XLON

84202842000021683-E0WsPBuC1Ogb20170912

12-Sep-2017 09:53:36

161

3700.5000

XLON

84202842000021683-E0WsPBuC1Ogd20170912

12-Sep-2017 09:54:12

299

3700.5000

XLON

84402844000021749-E0WsPBuC1PGg20170912

12-Sep-2017 09:54:51

116

3701.0000

XLON

84402844000021906-E0WsPBuC1Q4420170912

12-Sep-2017 09:55:07

190

3702.0000

XLON

84402844000021952-E0WsPBuC1QL220170912

12-Sep-2017 09:55:16

174

3701.5000

XLON

84202842000021914-E0WsPBuC1QYe20170912

12-Sep-2017 09:55:50

289

3701.0000

XLON

84402844000021906-E0WsPBuC1Ra120170912

12-Sep-2017 09:56:21

90

3701.0000

XLON

84202842000022245-E0WsPBuC1SpP20170912

12-Sep-2017 09:56:21

402

3702.0000

XLON

84402844000022262-E0WsPBuC1Sox20170912

12-Sep-2017 09:56:32

392

3701.0000

XLON

84202842000022245-E0WsPBuC1T3z20170912

12-Sep-2017 09:57:26

146

3699.0000

XLON

84402844000022423-E0WsPBuC1UDg20170912

12-Sep-2017 09:57:26

211

3699.0000

XLON

84402844000022422-E0WsPBuC1UDe20170912

12-Sep-2017 09:57:59

473

3697.5000

XLON

84402844000022496-E0WsPBuC1Uj720170912

12-Sep-2017 09:59:18

14

3694.5000

XLON

84202842000022714-E0WsPBuC1WOq20170912

12-Sep-2017 09:59:18

250

3694.5000

XLON

84202842000022714-E0WsPBuC1WOo20170912

12-Sep-2017 09:59:33

89

3695.5000

XLON

84402844000022820-E0WsPBuC1WpC20170912

12-Sep-2017 09:59:33

335

3695.5000

XLON

84402844000022820-E0WsPBuC1WpE20170912

12-Sep-2017 09:59:33

189

3695.5000

XLON

84402844000022821-E0WsPBuC1WpG20170912

12-Sep-2017 09:59:41

91

3693.5000

XLON

84402844000022846-E0WsPBuC1X2720170912

12-Sep-2017 09:59:41

310

3693.5000

XLON

84402844000022846-E0WsPBuC1X1l20170912

12-Sep-2017 09:59:41

100

3693.5000

XLON

84402844000022846-E0WsPBuC1X1n20170912

12-Sep-2017 10:01:21

240

3691.5000

XLON

84402844000023155-E0WsPBuC1a2020170912

12-Sep-2017 10:01:21

7

3691.5000

XLON

84402844000023155-E0WsPBuC1a2720170912

12-Sep-2017 10:01:21

376

3691.5000

XLON

84402844000023155-E0WsPBuC1a1y20170912

12-Sep-2017 10:02:24

207

3690.0000

XLON

84202842000023387-E0WsPBuC1bf320170912

12-Sep-2017 10:03:00

202

3688.5000

XLON

84202842000023425-E0WsPBuC1cEu20170912

12-Sep-2017 10:03:00

279

3688.5000

XLON

84202842000023425-E0WsPBuC1cEw20170912

12-Sep-2017 10:06:53

179

3689.0000

XLON

84202842000024191-E0WsPBuC1gmO20170912

12-Sep-2017 10:06:53

50

3689.0000

XLON

84202842000023787-E0WsPBuC1gmD20170912

12-Sep-2017 10:06:53

343

3689.0000

XLON

84202842000023787-E0WsPBuC1gmF20170912

12-Sep-2017 10:07:41

173

3688.0000

XLON

84402844000024273-E0WsPBuC1hn020170912

12-Sep-2017 10:07:41

324

3688.0000

XLON

84402844000024273-E0WsPBuC1hn420170912

12-Sep-2017 10:09:25

324

3690.0000

XLON

84402844000024589-E0WsPBuC1jYA20170912

12-Sep-2017 10:11:38

539

3692.0000

XLON

84202842000025001-E0WsPBuC1lbH20170912

12-Sep-2017 10:13:29

131

3693.5000

XLON

84402844000025266-E0WsPBuC1mvr20170912

12-Sep-2017 10:13:29

34

3693.5000

XLON

84202842000025220-E0WsPBuC1mvl20170912

12-Sep-2017 10:13:29

290

3693.5000

XLON

84202842000025220-E0WsPBuC1mvj20170912

12-Sep-2017 10:14:13

216

3692.5000

XLON

84402844000025300-E0WsPBuC1nX420170912

12-Sep-2017 10:14:13

58

3692.5000

XLON

84402844000025300-E0WsPBuC1nX220170912

12-Sep-2017 10:15:30

204

3693.5000

XLON

84202842000025614-E0WsPBuC1opl20170912

12-Sep-2017 10:15:30

18

3693.5000

XLON

84202842000025614-E0WsPBuC1opr20170912

12-Sep-2017 10:15:30

211

3694.0000

XLON

84202842000025613-E0WsPBuC1ooq20170912

12-Sep-2017 10:17:02

123

3693.0000

XLON

84402844000025802-E0WsPBuC1pus20170912

12-Sep-2017 10:17:13

54

3693.0000

XLON

84402844000025802-E0WsPBuC1q2820170912

12-Sep-2017 10:17:40

208

3692.5000

XLON

84202842000025730-E0WsPBuC1qDB20170912

12-Sep-2017 10:17:40

3

3692.5000

XLON

84202842000025730-E0WsPBuC1qD120170912

12-Sep-2017 10:18:58

262

3695.5000

XLON

84402844000026136-E0WsPBuC1rMj20170912

12-Sep-2017 10:18:58

8

3695.5000

XLON

84402844000026136-E0WsPBuC1rMS20170912

12-Sep-2017 10:18:58

38

3695.5000

XLON

84202842000026193-E0WsPBuC1rMl20170912

12-Sep-2017 10:18:58

124

3695.5000

XLON

84202842000026193-E0WsPBuC1rMp20170912

12-Sep-2017 10:19:32

108

3695.0000

XLON

84402844000026219-E0WsPBuC1rs420170912

12-Sep-2017 10:19:32

176

3695.0000

XLON

84402844000026219-E0WsPBuC1rs220170912

12-Sep-2017 10:20:21

102

3693.5000

XLON

84202842000026410-E0WsPBuC1sPi20170912

12-Sep-2017 10:20:44

214

3693.5000

XLON

84202842000026410-E0WsPBuC1skJ20170912

12-Sep-2017 10:21:13

61

3692.5000

XLON

84402844000026518-E0WsPBuC1tUf20170912

12-Sep-2017 10:21:13

223

3692.5000

XLON

84402844000026518-E0WsPBuC1tUu20170912

12-Sep-2017 10:22:15

100

3690.0000

XLON

84402844000026666-E0WsPBuC1uW520170912

12-Sep-2017 10:22:17

70

3690.0000

XLON

84402844000026666-E0WsPBuC1uYH20170912

12-Sep-2017 10:22:17

40

3690.0000

XLON

84402844000026667-E0WsPBuC1uYJ20170912

12-Sep-2017 10:23:02

13

3690.0000

XLON

84402844000026667-E0WsPBuC1v0L20170912

12-Sep-2017 10:23:24

166

3692.0000

XLON

84402844000026874-E0WsPBuC1vVl20170912

12-Sep-2017 10:23:24

181

3692.0000

XLON

84402844000026883-E0WsPBuC1vVn20170912

12-Sep-2017 10:23:24

56

3692.0000

XLON

84402844000026884-E0WsPBuC1vVt20170912

12-Sep-2017 10:23:24

109

3692.0000

XLON

84402844000026884-E0WsPBuC1vVw20170912

12-Sep-2017 10:24:32

606

3693.0000

XLON

84402844000027084-E0WsPBuC1wO420170912

12-Sep-2017 10:24:32

175

3693.5000

XLON

84402844000027093-E0WsPBuC1wO020170912

12-Sep-2017 10:24:32

7

3693.5000

XLON

84402844000027093-E0WsPBuC1wNy20170912

12-Sep-2017 10:24:35

4

3692.5000

XLON

84202842000027151-E0WsPBuC1wTM20170912

12-Sep-2017 10:24:35

73

3692.5000

XLON

84202842000027151-E0WsPBuC1wTK20170912

12-Sep-2017 10:24:35

175

3692.5000

XLON

84202842000027151-E0WsPBuC1wTO20170912

12-Sep-2017 10:26:10

37

3692.0000

XLON

84402844000027364-E0WsPBuC1y6C20170912

12-Sep-2017 10:26:13

42

3692.0000

XLON

84402844000027364-E0WsPBuC1yAf20170912

12-Sep-2017 10:26:13

55

3692.0000

XLON

84402844000027364-E0WsPBuC1yAv20170912

12-Sep-2017 10:26:13

638

3692.0000

XLON

84402844000027364-E0WsPBuC1yAy20170912

12-Sep-2017 10:26:20

794

3691.5000

XLON

84202842000027428-E0WsPBuC1yGA20170912

12-Sep-2017 10:26:20

299

3691.5000

XLON

84202842000027428-E0WsPBuC1yG620170912

12-Sep-2017 10:28:35

33

3687.0000

XLON

84402844000027745-E0WsPBuC208r20170912

12-Sep-2017 10:28:35

167

3687.0000

XLON

84202842000027782-E0WsPBuC208p20170912

12-Sep-2017 10:31:23

14

3688.5000

XLON

84202842000028376-E0WsPBuC22HU20170912

12-Sep-2017 10:31:23

77

3688.5000

XLON

84202842000028376-E0WsPBuC22Hl20170912

12-Sep-2017 10:31:23

156

3688.5000

XLON

84202842000028376-E0WsPBuC22Hp20170912

12-Sep-2017 10:31:31

178

3688.0000

XLON

84202842000028398-E0WsPBuC22No20170912

12-Sep-2017 10:33:22

197

3687.5000

XLON

84202842000028668-E0WsPBuC243420170912

12-Sep-2017 10:33:22

579

3687.5000

XLON

84202842000028668-E0WsPBuC242z20170912

12-Sep-2017 10:33:27

533

3687.0000

XLON

84202842000028643-E0WsPBuC248B20170912

12-Sep-2017 10:33:27

243

3687.0000

XLON

84202842000028643-E0WsPBuC248820170912

12-Sep-2017 10:33:38

467

3685.5000

XLON

84402844000028684-E0WsPBuC24FR20170912

12-Sep-2017 10:34:41

345

3685.0000

XLON

84202842000028824-E0WsPBuC25Bw20170912

12-Sep-2017 10:37:17

345

3685.0000

XLON

84402844000029189-E0WsPBuC26t020170912

12-Sep-2017 10:38:16

114

3684.0000

XLON

84402844000029311-E0WsPBuC27lr20170912

12-Sep-2017 10:38:16

264

3684.0000

XLON

84402844000029311-E0WsPBuC27l620170912

12-Sep-2017 10:38:16

13

3684.0000

XLON

84402844000029311-E0WsPBuC27lW20170912

12-Sep-2017 10:38:16

120

3684.0000

XLON

84402844000029311-E0WsPBuC27l820170912

12-Sep-2017 10:40:02

275

3680.5000

XLON

84202842000029565-E0WsPBuC29oI20170912

12-Sep-2017 10:42:22

175

3680.0000

XLON

84402844000030057-E0WsPBuC2BqH20170912

12-Sep-2017 10:42:22

270

3679.5000

XLON

84202842000030067-E0WsPBuC2BqO20170912

12-Sep-2017 10:42:22

149

3679.5000

XLON

84202842000030067-E0WsPBuC2BqL20170912

12-Sep-2017 10:42:22

100

3680.0000

XLON

84402844000030057-E0WsPBuC2BqF20170912

12-Sep-2017 10:43:35

20

3680.5000

XLON

84402844000030255-E0WsPBuC2Cye20170912

12-Sep-2017 10:43:35

175

3680.5000

XLON

84402844000030255-E0WsPBuC2Cyg20170912

12-Sep-2017 10:44:17

262

3680.5000

XLON

84402844000030305-E0WsPBuC2DQJ20170912

12-Sep-2017 10:44:17

5

3680.0000

XLON

84402844000030256-E0WsPBuC2DQR20170912

12-Sep-2017 10:44:21

223

3679.5000

XLON

84402844000030289-E0WsPBuC2DXG20170912

12-Sep-2017 10:45:21

548

3679.5000

XLON

84202842000030470-E0WsPBuC2EGm20170912

12-Sep-2017 10:47:05

286

3681.5000

XLON

84202842000030830-E0WsPBuC2Fbc20170912

12-Sep-2017 10:47:18

325

3680.5000

XLON

84202842000030712-E0WsPBuC2Fkm20170912

12-Sep-2017 10:47:21

52

3679.5000

XLON

84402844000030891-E0WsPBuC2For20170912

12-Sep-2017 10:47:21

134

3679.5000

XLON

84402844000030891-E0WsPBuC2Fom20170912

12-Sep-2017 10:49:02

226

3679.0000

XLON

84202842000031169-E0WsPBuC2HK020170912

12-Sep-2017 10:50:26

227

3679.5000

XLON

84402844000031234-E0WsPBuC2ICp20170912

12-Sep-2017 10:51:06

200

3680.0000

XLON

84402844000031477-E0WsPBuC2Icv20170912

12-Sep-2017 10:51:48

45

3680.5000

XLON

84202842000031579-E0WsPBuC2J9D20170912

12-Sep-2017 10:51:51

233

3680.5000

XLON

84402844000031585-E0WsPBuC2JCH20170912

12-Sep-2017 10:52:37

276

3680.0000

XLON

84202842000031675-E0WsPBuC2K1o20170912

12-Sep-2017 10:53:20

385

3679.5000

XLON

84402844000031768-E0WsPBuC2KYu20170912

12-Sep-2017 10:55:03

207

3683.0000

XLON

84402844000032003-E0WsPBuC2Lsi20170912

12-Sep-2017 10:55:03

33

3683.0000

XLON

84202842000032039-E0WsPBuC2Lsg20170912

12-Sep-2017 10:55:03

199

3683.0000

XLON

84202842000032039-E0WsPBuC2Lsd20170912

12-Sep-2017 10:55:03

21

3683.0000

XLON

84402844000032003-E0WsPBuC2Lsm20170912

12-Sep-2017 10:55:56

259

3683.0000

XLON

84402844000032138-E0WsPBuC2Mkp20170912

12-Sep-2017 10:55:56

88

3683.0000

XLON

84402844000032138-E0WsPBuC2Mkn20170912

12-Sep-2017 10:55:56

286

3683.0000

XLON

84402844000032164-E0WsPBuC2Mkw20170912

12-Sep-2017 10:55:59

154

3682.5000

XLON

84202842000032217-E0WsPBuC2MqL20170912

12-Sep-2017 10:55:59

138

3682.5000

XLON

84202842000032217-E0WsPBuC2MqH20170912

12-Sep-2017 10:57:05

468

3681.5000

XLON

84202842000032242-E0WsPBuC2NmQ20170912

12-Sep-2017 10:57:05

200

3681.0000

XLON

84402844000032194-E0WsPBuC2NnU20170912

12-Sep-2017 10:59:56

178

3683.0000

XLON

84202842000032679-E0WsPBuC2PqK20170912

12-Sep-2017 10:59:57

74

3682.5000

XLON

84402844000032611-E0WsPBuC2Psl20170912

12-Sep-2017 10:59:57

699

3682.5000

XLON

84402844000032611-E0WsPBuC2Pu420170912

12-Sep-2017 11:00:43

417

3682.0000

XLON

84202842000032680-E0WsPBuC2QuF20170912

12-Sep-2017 11:00:43

542

3682.0000

XLON

84402844000032767-E0WsPBuC2QuH20170912

12-Sep-2017 11:02:27

100

3683.5000

XLON

84402844000032943-E0WsPBuC2Ss620170912

12-Sep-2017 11:02:27

78

3683.5000

XLON

84402844000032943-E0WsPBuC2Srv20170912

12-Sep-2017 11:02:57

163

3684.0000

XLON

84402844000033004-E0WsPBuC2TIj20170912

12-Sep-2017 11:04:54

194

3685.0000

XLON

84202842000033202-E0WsPBuC2UZO20170912

12-Sep-2017 11:06:08

27

3685.0000

XLON

84402844000033394-E0WsPBuC2VYG20170912

12-Sep-2017 11:06:08

299

3685.0000

XLON

84402844000033394-E0WsPBuC2VYE20170912

12-Sep-2017 11:07:41

330

3687.0000

XLON

84202842000033592-E0WsPBuC2WYX20170912

12-Sep-2017 11:09:03

263

3688.0000

XLON

84402844000033707-E0WsPBuC2XOu20170912

12-Sep-2017 11:09:03

8

3688.0000

XLON

84402844000033707-E0WsPBuC2XOr20170912

12-Sep-2017 11:09:41

123

3688.5000

XLON

84402844000033820-E0WsPBuC2XiA20170912

12-Sep-2017 11:09:51

180

3688.5000

XLON

84402844000033837-E0WsPBuC2XpP20170912

12-Sep-2017 11:10:51

457

3688.0000

XLON

84202842000033799-E0WsPBuC2YVg20170912

12-Sep-2017 11:10:51

457

3688.0000

XLON

84402844000033800-E0WsPBuC2YVi20170912

12-Sep-2017 11:11:47

319

3687.0000

XLON

84402844000034022-E0WsPBuC2Ywj20170912

12-Sep-2017 11:11:47

153

3687.0000

XLON

84402844000034022-E0WsPBuC2Ywo20170912

12-Sep-2017 11:11:47

432

3687.5000

XLON

84202842000034053-E0WsPBuC2Yvy20170912

12-Sep-2017 11:14:02

314

3683.5000

XLON

84402844000034280-E0WsPBuC2aOE20170912

12-Sep-2017 11:15:42

346

3682.0000

XLON

84202842000034488-E0WsPBuC2bJC20170912

12-Sep-2017 11:15:47

362

3681.5000

XLON

84202842000034565-E0WsPBuC2bMe20170912

12-Sep-2017 11:16:55

113

3681.5000

XLON

84402844000034846-E0WsPBuC2cOS20170912

12-Sep-2017 11:16:55

180

3681.5000

XLON

84402844000034846-E0WsPBuC2cOE20170912

12-Sep-2017 11:17:34

283

3680.5000

XLON

84202842000034851-E0WsPBuC2cnj20170912

12-Sep-2017 11:17:34

43

3680.5000

XLON

84202842000034851-E0WsPBuC2cnh20170912

12-Sep-2017 11:18:17

211

3679.5000

XLON

84402844000034946-E0WsPBuC2dQK20170912

12-Sep-2017 11:24:13

229

3683.0000

XLON

84402844000036052-E0WsPBuC2iBR20170912

12-Sep-2017 11:24:13

72

3683.0000

XLON

84402844000036052-E0WsPBuC2iBT20170912

12-Sep-2017 11:24:39

193

3682.5000

XLON

84402844000035965-E0WsPBuC2iXQ20170912

12-Sep-2017 11:24:39

50

3682.5000

XLON

84402844000035965-E0WsPBuC2iXT20170912

12-Sep-2017 11:26:01

175

3682.5000

XLON

84402844000036363-E0WsPBuC2jfo20170912

12-Sep-2017 11:26:10

350

3682.0000

XLON

84402844000036357-E0WsPBuC2jl920170912

12-Sep-2017 11:26:10

119

3682.0000

XLON

84402844000036357-E0WsPBuC2jl020170912

12-Sep-2017 11:26:51

393

3682.5000

XLON

84402844000036464-E0WsPBuC2kEl20170912

12-Sep-2017 11:29:28

431

3684.0000

XLON

84402844000036791-E0WsPBuC2m6Q20170912

12-Sep-2017 11:29:28

4

3684.0000

XLON

84402844000036791-E0WsPBuC2m6O20170912

12-Sep-2017 11:29:36

60

3684.0000

XLON

84402844000036850-E0WsPBuC2mCk20170912

12-Sep-2017 11:29:36

150

3684.0000

XLON

84402844000036850-E0WsPBuC2mCi20170912

12-Sep-2017 11:31:08

243

3684.0000

XLON

84202842000037131-E0WsPBuC2n5F20170912

12-Sep-2017 11:31:09

313

3684.0000

XLON

84202842000037131-E0WsPBuC2n5I20170912

12-Sep-2017 11:31:11

569

3683.5000

XLON

84202842000036759-E0WsPBuC2n9Y20170912

12-Sep-2017 11:32:48

390

3682.0000

XLON

84202842000037240-E0WsPBuC2oQs20170912

12-Sep-2017 11:36:22

112

3684.5000

XLON

84202842000038094-E0WsPBuC2qfy20170912

12-Sep-2017 11:36:22

221

3684.5000

XLON

84202842000038094-E0WsPBuC2qg020170912

12-Sep-2017 11:36:48

466

3684.0000

XLON

84202842000038057-E0WsPBuC2qyo20170912

12-Sep-2017 11:36:52

250

3683.5000

XLON

84402844000037931-E0WsPBuC2r1h20170912

12-Sep-2017 11:39:26

669

3681.5000

XLON

84402844000038317-E0WsPBuC2sak20170912

12-Sep-2017 11:41:50

600

3681.5000

XLON

84402844000038878-E0WsPBuC2uNH20170912

12-Sep-2017 11:41:52

157

3681.0000

XLON

84202842000038315-E0WsPBuC2uUg20170912

12-Sep-2017 11:42:48

111

3681.0000

XLON

84402844000038851-E0WsPBuC2v0y20170912

12-Sep-2017 11:42:48

101

3680.5000

XLON

84202842000038870-E0WsPBuC2v1y20170912

12-Sep-2017 11:42:48

212

3680.0000

XLON

84202842000039020-E0WsPBuC2v3D20170912

12-Sep-2017 11:42:48

300

3680.5000

XLON

84202842000038870-E0WsPBuC2v1w20170912

12-Sep-2017 11:42:48

211

3681.0000

XLON

84402844000038851-E0WsPBuC2v1220170912

12-Sep-2017 11:42:48

129

3681.0000

XLON

84402844000038851-E0WsPBuC2v1020170912

12-Sep-2017 11:42:48

15

3680.5000

XLON

84202842000038870-E0WsPBuC2v1q20170912

12-Sep-2017 11:44:56

335

3678.0000

XLON

84402844000039202-E0WsPBuC2wpi20170912

12-Sep-2017 11:44:56

100

3678.0000

XLON

84402844000039202-E0WsPBuC2wpe20170912

12-Sep-2017 11:44:56

128

3678.0000

XLON

84402844000039202-E0WsPBuC2wpp20170912

12-Sep-2017 11:47:13

475

3677.5000

XLON

84402844000039762-E0WsPBuC2z0420170912

12-Sep-2017 11:47:13

326

3677.5000

XLON

84402844000039847-E0WsPBuC2z0620170912

12-Sep-2017 11:48:20

149

3675.5000

XLON

84202842000040191-E0WsPBuC30J520170912

12-Sep-2017 11:48:20

171

3675.5000

XLON

84202842000040191-E0WsPBuC30J820170912

12-Sep-2017 11:48:28

294

3675.0000

XLON

84402844000040165-E0WsPBuC30V420170912

12-Sep-2017 11:49:48

266

3674.5000

XLON

84402844000040544-E0WsPBuC31OH20170912

12-Sep-2017 11:49:48

52

3674.5000

XLON

84402844000040581-E0WsPBuC31OJ20170912

12-Sep-2017 11:50:51

162

3672.5000

XLON

84402844000040743-E0WsPBuC32Id20170912

12-Sep-2017 11:51:49

68

3672.0000

XLON

84202842000040891-E0WsPBuC33Fa20170912

12-Sep-2017 11:51:49

256

3672.0000

XLON

84202842000040891-E0WsPBuC33Fg20170912

12-Sep-2017 11:52:49

280

3669.5000

XLON

84202842000041086-E0WsPBuC34ED20170912

12-Sep-2017 11:52:57

93

3669.0000

XLON

84402844000041068-E0WsPBuC34lW20170912

12-Sep-2017 11:52:57

47

3669.0000

XLON

84402844000041068-E0WsPBuC34la20170912

12-Sep-2017 11:54:16

328

3668.0000

XLON

84402844000041176-E0WsPBuC35s720170912

12-Sep-2017 11:54:27

337

3668.5000

XLON

84402844000041293-E0WsPBuC365120170912

12-Sep-2017 11:54:27

367

3668.0000

XLON

84202842000041303-E0WsPBuC365D20170912

12-Sep-2017 11:56:49

163

3671.5000

XLON

84202842000041755-E0WsPBuC38IO20170912

12-Sep-2017 11:57:00

15

3672.0000

XLON

84202842000041790-E0WsPBuC395d20170912

12-Sep-2017 11:57:45

163

3669.5000

XLON

84402844000041846-E0WsPBuC3A1l20170912

12-Sep-2017 11:57:48

177

3668.5000

XLON

84402844000041885-E0WsPBuC3A5z20170912

12-Sep-2017 11:59:43

341

3668.0000

XLON

84402844000042095-E0WsPBuC3Bqk20170912

12-Sep-2017 12:03:23

449

3672.5000

XLON

84202842000043650-E0WsPBuC3FTH20170912

12-Sep-2017 12:03:23

149

3672.5000

XLON

84202842000043650-E0WsPBuC3FTK20170912

12-Sep-2017 12:03:23

37

3672.5000

XLON

84202842000043650-E0WsPBuC3FTO20170912

12-Sep-2017 12:03:42

577

3672.0000

XLON

84402844000043570-E0WsPBuC3Fkf20170912

12-Sep-2017 12:03:55

165

3671.5000

XLON

84202842000043651-E0WsPBuC3G5320170912

12-Sep-2017 12:03:55

412

3671.5000

XLON

84202842000043651-E0WsPBuC3G5820170912

12-Sep-2017 12:04:28

162

3669.5000

XLON

84202842000043805-E0WsPBuC3GkD20170912

12-Sep-2017 12:06:20

163

3672.0000

XLON

84202842000044059-E0WsPBuC3Iex20170912

12-Sep-2017 12:08:20

15

3671.5000

XLON

84402844000044256-E0WsPBuC3KVr20170912

12-Sep-2017 12:08:20

307

3671.5000

XLON

84402844000044256-E0WsPBuC3KVn20170912

12-Sep-2017 12:08:20

162

3671.5000

XLON

84402844000044262-E0WsPBuC3KVt20170912

12-Sep-2017 12:10:02

178

3675.5000

XLON

84202842000044458-E0WsPBuC3LcI20170912

12-Sep-2017 12:12:15

69

3675.5000

XLON

84402844000044704-E0WsPBuC3N0D20170912

12-Sep-2017 12:12:15

198

3675.5000

XLON

84402844000044704-E0WsPBuC3N0B20170912

12-Sep-2017 12:13:05

264

3674.5000

XLON

84402844000044795-E0WsPBuC3Njy20170912

12-Sep-2017 12:15:16

135

3677.0000

XLON

84402844000045138-E0WsPBuC3P5O20170912

12-Sep-2017 12:15:16

192

3677.0000

XLON

84402844000045138-E0WsPBuC3P5M20170912

12-Sep-2017 12:15:16

433

3677.0000

XLON

84202842000045197-E0WsPBuC3P5S20170912

12-Sep-2017 12:15:16

321

3677.0000

XLON

84402844000045142-E0WsPBuC3P5Q20170912

12-Sep-2017 12:16:50

508

3677.0000

XLON

84202842000045400-E0WsPBuC3QHz20170912

12-Sep-2017 12:18:41

602

3678.0000

XLON

84202842000045746-E0WsPBuC3RaJ20170912

12-Sep-2017 12:18:43

463

3677.5000

XLON

84402844000045635-E0WsPBuC3RfU20170912

12-Sep-2017 12:22:57

255

3680.0000

XLON

84402844000046332-E0WsPBuC3V3W20170912

12-Sep-2017 12:23:34

175

3680.0000

XLON

84202842000046561-E0WsPBuC3Vge20170912

12-Sep-2017 12:23:58

278

3680.0000

XLON

84402844000046434-E0WsPBuC3Vum20170912

12-Sep-2017 12:25:32

243

3680.5000

XLON

84202842000046768-E0WsPBuC3WzU20170912

12-Sep-2017 12:25:32

19

3680.5000

XLON

84202842000046768-E0WsPBuC3WzW20170912

12-Sep-2017 12:26:02

123

3679.5000

XLON

84202842000046924-E0WsPBuC3XPX20170912

12-Sep-2017 12:26:28

98

3679.5000

XLON

84402844000046801-E0WsPBuC3Xep20170912

12-Sep-2017 12:26:28

64

3679.5000

XLON

84402844000046801-E0WsPBuC3Xer20170912

12-Sep-2017 12:27:02

75

3680.0000

XLON

84402844000046849-E0WsPBuC3Xsx20170912

12-Sep-2017 12:27:02

175

3680.0000

XLON

84402844000046849-E0WsPBuC3Xsz20170912

12-Sep-2017 12:27:02

10

3680.0000

XLON

84402844000046849-E0WsPBuC3Xt120170912

12-Sep-2017 12:30:01

175

3681.0000

XLON

84202842000047364-E0WsPBuC3a0620170912

12-Sep-2017 12:30:01

75

3681.0000

XLON

84202842000047364-E0WsPBuC3a0820170912

12-Sep-2017 12:30:01

212

3681.0000

XLON

84202842000047364-E0WsPBuC3a0420170912

12-Sep-2017 12:30:01

95

3681.0000

XLON

84202842000047364-E0WsPBuC3a0220170912

12-Sep-2017 12:30:02

175

3680.5000

XLON

84202842000047372-E0WsPBuC3a1B20170912

12-Sep-2017 12:30:02

100

3680.5000

XLON

84202842000047372-E0WsPBuC3a1920170912

12-Sep-2017 12:30:10

213

3680.0000

XLON

84402844000047283-E0WsPBuC3a9820170912

12-Sep-2017 12:31:34

739

3679.0000

XLON

84402844000047530-E0WsPBuC3avn20170912

12-Sep-2017 12:33:08

581

3678.5000

XLON

84202842000047613-E0WsPBuC3bzo20170912

12-Sep-2017 12:33:25

264

3677.5000

XLON

84202842000047644-E0WsPBuC3cHX20170912

12-Sep-2017 12:33:42

509

3677.0000

XLON

84402844000047700-E0WsPBuC3cZR20170912

12-Sep-2017 12:34:55

324

3674.5000

XLON

84202842000047898-E0WsPBuC3dZH20170912

12-Sep-2017 12:36:41

34

3675.5000

XLON

84402844000048091-E0WsPBuC3ez020170912

12-Sep-2017 12:36:41

275

3675.5000

XLON

84402844000048091-E0WsPBuC3ez420170912

12-Sep-2017 12:38:51

335

3677.5000

XLON

84402844000048352-E0WsPBuC3gDJ20170912

12-Sep-2017 12:41:33

296

3678.0000

XLON

84202842000048832-E0WsPBuC3haR20170912

12-Sep-2017 12:41:33

300

3678.5000

XLON

84402844000048764-E0WsPBuC3hZp20170912

12-Sep-2017 12:41:33

285

3678.5000

XLON

84402844000048764-E0WsPBuC3hZr20170912

12-Sep-2017 12:41:33

314

3678.0000

XLON

84202842000048832-E0WsPBuC3haP20170912

12-Sep-2017 12:44:18

70

3678.5000

XLON

84202842000048971-E0WsPBuC3jQQ20170912

12-Sep-2017 12:44:18

172

3678.5000

XLON

84202842000048971-E0WsPBuC3jQU20170912

12-Sep-2017 12:45:36

178

3677.5000

XLON

84402844000049237-E0WsPBuC3kAf20170912

12-Sep-2017 12:47:11

279

3681.0000

XLON

84402844000049405-E0WsPBuC3lJK20170912

12-Sep-2017 12:47:59

44

3680.5000

XLON

84402844000049474-E0WsPBuC3leL20170912

12-Sep-2017 12:47:59

413

3680.5000

XLON

84402844000049474-E0WsPBuC3leN20170912

12-Sep-2017 12:47:59

102

3680.0000

XLON

84402844000049406-E0WsPBuC3leo20170912

12-Sep-2017 12:47:59

40

3680.0000

XLON

84402844000049406-E0WsPBuC3lev20170912

12-Sep-2017 12:49:17

315

3680.5000

XLON

84202842000049731-E0WsPBuC3mEo20170912

12-Sep-2017 12:51:13

100

3681.0000

XLON

84402844000050073-E0WsPBuC3nSA20170912

12-Sep-2017 12:51:13

123

3681.0000

XLON

84402844000050073-E0WsPBuC3nSC20170912

12-Sep-2017 12:51:29

109

3681.5000

XLON

84202842000050156-E0WsPBuC3nZf20170912

12-Sep-2017 12:51:29

119

3681.5000

XLON

84202842000050156-E0WsPBuC3nZd20170912

12-Sep-2017 12:51:29

87

3681.5000

XLON

84202842000050156-E0WsPBuC3nZZ20170912

12-Sep-2017 12:51:29

105

3681.5000

XLON

84202842000050156-E0WsPBuC3nZi20170912

12-Sep-2017 12:52:57

433

3680.5000

XLON

84402844000050050-E0WsPBuC3oSb20170912

12-Sep-2017 12:54:33

100

3680.5000

XLON

84202842000050488-E0WsPBuC3pBY20170912

12-Sep-2017 12:54:33

432

3680.5000

XLON

84202842000050488-E0WsPBuC3pBa20170912

12-Sep-2017 12:54:39

405

3680.0000

XLON

84402844000050410-E0WsPBuC3pE620170912

12-Sep-2017 12:54:39

127

3680.0000

XLON

84402844000050410-E0WsPBuC3pE420170912

12-Sep-2017 12:58:28

382

3678.5000

XLON

84202842000050694-E0WsPBuC3s3W20170912

12-Sep-2017 12:58:28

7

3678.5000

XLON

84202842000050694-E0WsPBuC3s3U20170912

12-Sep-2017 12:58:28

169

3678.5000

XLON

84402844000050937-E0WsPBuC3s3c20170912

12-Sep-2017 13:00:35

497

3679.5000

XLON

84202842000051357-E0WsPBuC3tb320170912

12-Sep-2017 13:00:35

19

3679.5000

XLON

84202842000051357-E0WsPBuC3tb120170912

12-Sep-2017 13:00:35

215

3679.5000

XLON

84202842000051357-E0WsPBuC3tb620170912

12-Sep-2017 13:00:39

584

3679.0000

XLON

84402844000051198-E0WsPBuC3tjV20170912

12-Sep-2017 13:04:43

175

3679.5000

XLON

84202842000051821-E0WsPBuC3wsy20170912

12-Sep-2017 13:04:43

100

3679.5000

XLON

84202842000051821-E0WsPBuC3wsw20170912

12-Sep-2017 13:04:43

123

3679.5000

XLON

84202842000051821-E0WsPBuC3wt020170912

12-Sep-2017 13:04:43

88

3679.5000

XLON

84202842000051821-E0WsPBuC3wt220170912

12-Sep-2017 13:05:09

551

3679.0000

XLON

84202842000051797-E0WsPBuC3xBB20170912

12-Sep-2017 13:05:20

100

3678.5000

XLON

84202842000051539-E0WsPBuC3xJS20170912

12-Sep-2017 13:05:54

160

3678.5000

XLON

84202842000051539-E0WsPBuC3xq320170912

12-Sep-2017 13:05:54

56

3678.5000

XLON

84202842000051539-E0WsPBuC3xpw20170912

12-Sep-2017 13:05:54

23

3678.5000

XLON

84202842000051539-E0WsPBuC3xpu20170912

12-Sep-2017 13:07:17

2

3677.5000

XLON

84202842000051943-E0WsPBuC3yVE20170912

12-Sep-2017 13:07:17

303

3677.5000

XLON

84202842000051943-E0WsPBuC3yV920170912

12-Sep-2017 13:07:34

392

3677.0000

XLON

84402844000051955-E0WsPBuC3ycQ20170912

12-Sep-2017 13:08:31

178

3680.0000

XLON

84202842000052304-E0WsPBuC3zGs20170912

12-Sep-2017 13:12:27

121

3683.5000

XLON

84202842000052771-E0WsPBuC41zH20170912

12-Sep-2017 13:12:27

100

3683.5000

XLON

84202842000052771-E0WsPBuC41zF20170912

12-Sep-2017 13:12:27

37

3683.5000

XLON

84202842000052771-E0WsPBuC41zD20170912

12-Sep-2017 13:13:12

175

3682.5000

XLON

84402844000052764-E0WsPBuC42MA20170912

12-Sep-2017 13:13:12

100

3682.5000

XLON

84402844000052764-E0WsPBuC42M820170912

12-Sep-2017 13:13:12

58

3682.5000

XLON

84402844000052764-E0WsPBuC42MC20170912

12-Sep-2017 13:14:17

370

3682.5000

XLON

84202842000052950-E0WsPBuC439620170912

12-Sep-2017 13:14:24

329

3682.0000

XLON

84402844000052886-E0WsPBuC43DH20170912

12-Sep-2017 13:14:44

156

3681.0000

XLON

84202842000052967-E0WsPBuC43XU20170912

12-Sep-2017 13:14:44

42

3681.0000

XLON

84202842000052967-E0WsPBuC43XD20170912

12-Sep-2017 13:16:22

777

3683.0000

XLON

84202842000053262-E0WsPBuC44li20170912

12-Sep-2017 13:16:48

825

3683.0000

XLON

84202842000053277-E0WsPBuC459b20170912

12-Sep-2017 13:20:12

211

3686.0000

XLON

84402844000053732-E0WsPBuC47GM20170912

12-Sep-2017 13:21:41

90

3687.5000

XLON

84202842000054161-E0WsPBuC48Dn20170912

12-Sep-2017 13:21:41

135

3687.5000

XLON

84202842000054161-E0WsPBuC48Dp20170912

12-Sep-2017 13:21:41

159

3687.5000

XLON

84202842000054161-E0WsPBuC48Dl20170912

12-Sep-2017 13:22:03

402

3686.5000

XLON

84402844000054126-E0WsPBuC48On20170912

12-Sep-2017 13:23:27

100

3686.5000

XLON

84202842000054449-E0WsPBuC49Eg20170912

12-Sep-2017 13:23:33

111

3688.0000

XLON

84402844000054508-E0WsPBuC49M920170912

12-Sep-2017 13:23:33

175

3688.0000

XLON

84402844000054508-E0WsPBuC49M720170912

12-Sep-2017 13:24:32

98

3688.0000

XLON

84402844000054686-E0WsPBuC4A0a20170912

12-Sep-2017 13:24:32

159

3688.0000

XLON

84402844000054686-E0WsPBuC4A0c20170912

12-Sep-2017 13:24:32

126

3688.0000

XLON

84402844000054686-E0WsPBuC4A0Y20170912

12-Sep-2017 13:25:35

285

3690.0000

XLON

84402844000054880-E0WsPBuC4Ak120170912

12-Sep-2017 13:26:13

256

3690.0000

XLON

84202842000054940-E0WsPBuC4BFH20170912

12-Sep-2017 13:26:51

332

3690.5000

XLON

84402844000055076-E0WsPBuC4BdZ20170912

12-Sep-2017 13:27:41

175

3691.0000

XLON

84402844000055227-E0WsPBuC4CAH20170912

12-Sep-2017 13:28:43

155

3691.5000

XLON

84202842000055283-E0WsPBuC4Cly20170912

12-Sep-2017 13:28:43

80

3691.5000

XLON

84202842000055283-E0WsPBuC4Clw20170912

12-Sep-2017 13:28:43

183

3691.5000

XLON

84402844000055342-E0WsPBuC4Cm020170912

12-Sep-2017 13:28:44

510

3691.5000

XLON

84402844000055344-E0WsPBuC4Cm220170912

12-Sep-2017 13:30:28

89

3689.0000

XLON

84202842000055592-E0WsPBuC4EHO20170912

12-Sep-2017 13:30:33

546

3689.0000

XLON

84202842000055592-E0WsPBuC4EMF20170912

12-Sep-2017 13:30:33

356

3689.0000

XLON

84402844000055676-E0WsPBuC4EML20170912

12-Sep-2017 13:32:07

103

3687.5000

XLON

84402844000055800-E0WsPBuC4FpJ20170912

12-Sep-2017 13:32:17

447

3687.5000

XLON

84402844000055800-E0WsPBuC4FvT20170912

12-Sep-2017 13:32:43

660

3687.0000

XLON

84202842000055761-E0WsPBuC4GAW20170912

12-Sep-2017 13:34:17

424

3687.0000

XLON

84402844000056097-E0WsPBuC4H6h20170912

12-Sep-2017 13:34:40

623

3686.0000

XLON

84202842000056210-E0WsPBuC4HKk20170912

12-Sep-2017 13:34:40

440

3686.5000

XLON

84402844000056096-E0WsPBuC4HKK20170912

12-Sep-2017 13:37:20

385

3685.0000

XLON

84402844000056513-E0WsPBuC4JaR20170912

12-Sep-2017 13:38:06

98

3683.5000

XLON

84402844000056744-E0WsPBuC4KQj20170912

12-Sep-2017 13:38:06

244

3683.5000

XLON

84402844000056744-E0WsPBuC4KQm20170912

12-Sep-2017 13:40:30

281

3682.0000

XLON

84402844000056931-E0WsPBuC4M9l20170912

12-Sep-2017 13:42:09

65

3682.5000

XLON

84402844000057390-E0WsPBuC4NMh20170912

12-Sep-2017 13:42:09

664

3682.5000

XLON

84402844000057390-E0WsPBuC4NMj20170912

12-Sep-2017 13:42:10

97

3682.0000

XLON

84402844000057351-E0WsPBuC4NNx20170912

12-Sep-2017 13:42:10

186

3682.0000

XLON

84402844000057351-E0WsPBuC4NO220170912

12-Sep-2017 13:42:10

129

3682.0000

XLON

84402844000057351-E0WsPBuC4NO420170912

12-Sep-2017 13:42:10

149

3682.0000

XLON

84402844000057351-E0WsPBuC4NO020170912

12-Sep-2017 13:45:54

163

3683.5000

XLON

84202842000057913-E0WsPBuC4Pw520170912

12-Sep-2017 13:46:43

250

3684.0000

XLON

84402844000058052-E0WsPBuC4QbM20170912

12-Sep-2017 13:47:07

175

3681.5000

XLON

84402844000058139-E0WsPBuC4Qy320170912

12-Sep-2017 13:47:07

76

3681.5000

XLON

84402844000058139-E0WsPBuC4Qy520170912

12-Sep-2017 13:47:17

214

3680.0000

XLON

84202842000058091-E0WsPBuC4R3z20170912

12-Sep-2017 13:49:09

255

3682.0000

XLON

84202842000058326-E0WsPBuC4SPn20170912

12-Sep-2017 13:49:09

203

3682.0000

XLON

84202842000058327-E0WsPBuC4SPp20170912

12-Sep-2017 13:49:36

175

3681.0000

XLON

84202842000058394-E0WsPBuC4SiJ20170912

12-Sep-2017 13:50:36

145

3682.5000

XLON

84202842000058587-E0WsPBuC4Tcc20170912

12-Sep-2017 13:50:36

28

3682.5000

XLON

84202842000058587-E0WsPBuC4TcW20170912

12-Sep-2017 13:50:36

164

3682.5000

XLON

84402844000058665-E0WsPBuC4Tce20170912

12-Sep-2017 13:50:53

230

3682.0000

XLON

84202842000058620-E0WsPBuC4Tm920170912

12-Sep-2017 13:50:53

252

3682.0000

XLON

84202842000058588-E0WsPBuC4Tm720170912

12-Sep-2017 13:51:41

19

3682.0000

XLON

84202842000058684-E0WsPBuC4UHJ20170912

12-Sep-2017 13:51:41

100

3682.0000

XLON

84202842000058684-E0WsPBuC4UHL20170912

12-Sep-2017 13:51:41

65

3682.0000

XLON

84202842000058684-E0WsPBuC4UHp20170912

12-Sep-2017 13:51:41

83

3682.0000

XLON

84202842000058684-E0WsPBuC4UHi20170912

12-Sep-2017 13:51:41

314

3682.0000

XLON

84202842000058684-E0WsPBuC4UHg20170912

12-Sep-2017 13:53:29

95

3681.0000

XLON

84402844000059059-E0WsPBuC4Vkc20170912

12-Sep-2017 13:53:29

314

3682.0000

XLON

84202842000058937-E0WsPBuC4Vjw20170912

12-Sep-2017 13:54:29

326

3684.0000

XLON

84402844000059212-E0WsPBuC4WsX20170912

12-Sep-2017 13:54:46

178

3684.0000

XLON

84402844000059244-E0WsPBuC4XEt20170912

12-Sep-2017 13:55:36

410

3683.0000

XLON

84202842000059195-E0WsPBuC4Y0r20170912

12-Sep-2017 13:56:37

394

3682.5000

XLON

84202842000059506-E0WsPBuC4Ykj20170912

12-Sep-2017 13:57:24

364

3682.0000

XLON

84402844000059555-E0WsPBuC4ZLX20170912

12-Sep-2017 13:58:08

410

3681.0000

XLON

84202842000059793-E0WsPBuC4aAQ20170912

12-Sep-2017 13:58:08

51

3681.0000

XLON

84202842000059793-E0WsPBuC4aAO20170912

12-Sep-2017 13:58:08

166

3681.0000

XLON

84202842000059555-E0WsPBuC4aAM20170912

12-Sep-2017 13:58:52

46

3680.5000

XLON

84402844000059850-E0WsPBuC4bAO20170912

12-Sep-2017 13:58:52

200

3680.5000

XLON

84402844000059850-E0WsPBuC4bAK20170912

12-Sep-2017 13:58:57

456

3680.5000

XLON

84402844000059850-E0WsPBuC4bFp20170912

12-Sep-2017 13:59:06

97

3679.5000

XLON

84202842000059990-E0WsPBuC4bUM20170912

12-Sep-2017 13:59:15

274

3679.5000

XLON

84202842000059990-E0WsPBuC4bcc20170912

12-Sep-2017 13:59:46

411

3679.5000

XLON

84402844000060157-E0WsPBuC4cMF20170912

12-Sep-2017 14:01:31

259

3682.5000

XLON

84202842000060564-E0WsPBuC4fX220170912

12-Sep-2017 14:01:32

114

3681.5000

XLON

84202842000060512-E0WsPBuC4fbm20170912

12-Sep-2017 14:01:35

157

3681.5000

XLON

84202842000060512-E0WsPBuC4fg620170912

12-Sep-2017 14:06:05

245

3685.5000

XLON

84202842000061369-E0WsPBuC4ki720170912

12-Sep-2017 14:06:05

168

3685.5000

XLON

84402844000061483-E0WsPBuC4kiB20170912

12-Sep-2017 14:06:34

248

3685.0000

XLON

84202842000061510-E0WsPBuC4l8N20170912

12-Sep-2017 14:07:22

249

3686.5000

XLON

84202842000061706-E0WsPBuC4mEJ20170912

12-Sep-2017 14:07:43

244

3686.5000

XLON

84402844000061807-E0WsPBuC4mXP20170912

12-Sep-2017 14:08:26

92

3686.5000

XLON

84402844000061907-E0WsPBuC4nVG20170912

12-Sep-2017 14:08:26

155

3686.5000

XLON

84402844000061907-E0WsPBuC4nVK20170912

12-Sep-2017 14:09:02

91

3684.5000

XLON

84402844000062001-E0WsPBuC4p6120170912

12-Sep-2017 14:09:02

80

3684.5000

XLON

84402844000062001-E0WsPBuC4p6320170912

12-Sep-2017 14:09:31

125

3683.5000

XLON

84402844000062066-E0WsPBuC4q5f20170912

12-Sep-2017 14:09:31

508

3683.5000

XLON

84402844000062061-E0WsPBuC4q5l20170912

12-Sep-2017 14:09:31

232

3683.5000

XLON

84202842000062003-E0WsPBuC4q5j20170912

12-Sep-2017 14:09:31

245

3683.5000

XLON

84402844000062066-E0WsPBuC4q5c20170912

12-Sep-2017 14:11:17

30

3685.5000

XLON

84202842000062249-E0WsPBuC4sdw20170912

12-Sep-2017 14:11:17

219

3685.5000

XLON

84202842000062249-E0WsPBuC4sdu20170912

12-Sep-2017 14:11:20

22

3685.0000

XLON

84202842000062231-E0WsPBuC4sg220170912

12-Sep-2017 14:11:20

272

3685.0000

XLON

84202842000062231-E0WsPBuC4sfz20170912

12-Sep-2017 14:11:31

3

3683.5000

XLON

84202842000062257-E0WsPBuC4so020170912

12-Sep-2017 14:11:31

173

3683.5000

XLON

84202842000062257-E0WsPBuC4snx20170912

12-Sep-2017 14:12:47

569

3684.0000

XLON

84402844000062499-E0WsPBuC4twK20170912

12-Sep-2017 14:12:59

300

3683.5000

XLON

84202842000062395-E0WsPBuC4u7U20170912

12-Sep-2017 14:12:59

79

3683.5000

XLON

84202842000062395-E0WsPBuC4u7W20170912

12-Sep-2017 14:14:33

551

3683.5000

XLON

84402844000062683-E0WsPBuC4vq220170912

12-Sep-2017 14:15:23

515

3684.0000

XLON

84402844000062777-E0WsPBuC4x9R20170912

12-Sep-2017 14:17:13

85

3686.5000

XLON

84202842000063096-E0WsPBuC4zI720170912

12-Sep-2017 14:17:13

62

3686.5000

XLON

84202842000063096-E0WsPBuC4zI520170912

12-Sep-2017 14:17:13

175

3686.5000

XLON

84202842000063096-E0WsPBuC4zIB20170912

12-Sep-2017 14:17:13

100

3686.5000

XLON

84202842000063096-E0WsPBuC4zI920170912

12-Sep-2017 14:17:24

227

3686.5000

XLON

84402844000063228-E0WsPBuC4zSL20170912

12-Sep-2017 14:17:24

160

3686.5000

XLON

84202842000063108-E0WsPBuC4zSN20170912

12-Sep-2017 14:17:42

500

3687.0000

XLON

84402844000063302-E0WsPBuC4ze120170912

12-Sep-2017 14:17:56

506

3686.5000

XLON

84402844000063265-E0WsPBuC4zmE20170912

12-Sep-2017 14:17:56

21

3687.0000

XLON

84402844000063302-E0WsPBuC4zm220170912

12-Sep-2017 14:20:09

93

3688.0000

XLON

84402844000063807-E0WsPBuC51lZ20170912

12-Sep-2017 14:20:09

39

3688.0000

XLON

84402844000063807-E0WsPBuC51lV20170912

12-Sep-2017 14:20:09

31

3688.0000

XLON

84402844000063807-E0WsPBuC51ld20170912

12-Sep-2017 14:20:50

231

3687.0000

XLON

84402844000064006-E0WsPBuC52KW20170912

12-Sep-2017 14:20:50

64

3687.0000

XLON

84402844000064006-E0WsPBuC52KS20170912

12-Sep-2017 14:20:50

22

3687.5000

XLON

84202842000063847-E0WsPBuC52KD20170912

12-Sep-2017 14:21:08

53

3687.5000

XLON

84402844000064041-E0WsPBuC52gW20170912

12-Sep-2017 14:21:08

52

3687.5000

XLON

84402844000064041-E0WsPBuC52gY20170912

12-Sep-2017 14:21:08

33

3687.5000

XLON

84402844000064041-E0WsPBuC52gd20170912

12-Sep-2017 14:21:09

201

3687.5000

XLON

84402844000064041-E0WsPBuC52kF20170912

12-Sep-2017 14:21:09

35

3687.5000

XLON

84402844000064041-E0WsPBuC52jS20170912

12-Sep-2017 14:22:19

458

3689.0000

XLON

84202842000064111-E0WsPBuC53qg20170912

12-Sep-2017 14:22:29

177

3688.5000

XLON

84202842000064110-E0WsPBuC53yq20170912

12-Sep-2017 14:22:29

224

3688.5000

XLON

84402844000064262-E0WsPBuC53yw20170912

12-Sep-2017 14:22:29

90

3688.5000

XLON

84202842000064110-E0WsPBuC53yu20170912

12-Sep-2017 14:23:31

90

3689.5000

XLON

84202842000064385-E0WsPBuC54t220170912

12-Sep-2017 14:23:31

300

3689.5000

XLON

84202842000064385-E0WsPBuC54t020170912

12-Sep-2017 14:23:37

324

3688.5000

XLON

84202842000064377-E0WsPBuC553U20170912

12-Sep-2017 14:24:36

84

3689.5000

XLON

84402844000064758-E0WsPBuC55p620170912

12-Sep-2017 14:24:36

175

3689.5000

XLON

84402844000064758-E0WsPBuC55p820170912

12-Sep-2017 14:24:36

97

3689.5000

XLON

84402844000064758-E0WsPBuC55pA20170912

12-Sep-2017 14:25:07

175

3689.0000

XLON

84202842000064726-E0WsPBuC56cS20170912

12-Sep-2017 14:25:23

347

3689.0000

XLON

84202842000064836-E0WsPBuC56qe20170912

12-Sep-2017 14:25:56

156

3689.0000

XLON

84202842000064945-E0WsPBuC57PV20170912

12-Sep-2017 14:25:56

360

3689.5000

XLON

84402844000065122-E0WsPBuC57PL20170912

12-Sep-2017 14:26:07

38

3689.0000

XLON

84402844000065115-E0WsPBuC57XC20170912

12-Sep-2017 14:26:07

184

3689.0000

XLON

84202842000064945-E0WsPBuC57XA20170912

12-Sep-2017 14:26:41

569

3689.5000

XLON

84402844000065229-E0WsPBuC589f20170912

12-Sep-2017 14:26:41

531

3689.5000

XLON

84202842000065097-E0WsPBuC589h20170912

12-Sep-2017 14:26:41

569

3689.5000

XLON

84202842000065131-E0WsPBuC589n20170912

12-Sep-2017 14:28:00

435

3686.0000

XLON

84402844000065534-E0WsPBuC59RE20170912

12-Sep-2017 14:28:23

263

3686.5000

XLON

84402844000065655-E0WsPBuC5A2F20170912

12-Sep-2017 14:28:23

284

3686.0000

XLON

84402844000065534-E0WsPBuC5A2J20170912

12-Sep-2017 14:29:51

111

3686.0000

XLON

84402844000065910-E0WsPBuC5BCc20170912

12-Sep-2017 14:29:54

300

3686.0000

XLON

84402844000065910-E0WsPBuC5BE420170912

12-Sep-2017 14:29:54

449

3686.0000

XLON

84402844000065910-E0WsPBuC5BE620170912

12-Sep-2017 14:29:54

127

3686.0000

XLON

84402844000065910-E0WsPBuC5BE820170912

12-Sep-2017 14:30:00

101

3685.5000

XLON

84402844000065863-E0WsPBuC5BTN20170912

12-Sep-2017 14:30:00

77

3685.5000

XLON

84402844000065863-E0WsPBuC5BTg20170912

12-Sep-2017 14:30:00

636

3685.0000

XLON

84202842000065695-E0WsPBuC5BUe20170912

12-Sep-2017 14:30:00

719

3685.5000

XLON

84202842000065378-E0WsPBuC5BTJ20170912

12-Sep-2017 14:30:01

261

3684.5000

XLON

84202842000065594-E0WsPBuC5BWa20170912

12-Sep-2017 14:33:03

262

3687.5000

XLON

84402844000066941-E0WsPBuC5HvE20170912

12-Sep-2017 14:33:03

152

3687.5000

XLON

84402844000066941-E0WsPBuC5HvG20170912

12-Sep-2017 14:33:10

376

3687.0000

XLON

84402844000066923-E0WsPBuC5IDo20170912

12-Sep-2017 14:33:11

233

3686.5000

XLON

84402844000066922-E0WsPBuC5IEr20170912

12-Sep-2017 14:33:11

115

3686.5000

XLON

84402844000066922-E0WsPBuC5IEp20170912

12-Sep-2017 14:34:35

274

3686.0000

XLON

84402844000067271-E0WsPBuC5KVy20170912

12-Sep-2017 14:34:35

150

3686.0000

XLON

84402844000067271-E0WsPBuC5KVk20170912

12-Sep-2017 14:34:35

295

3686.0000

XLON

84402844000067271-E0WsPBuC5KVn20170912

12-Sep-2017 14:34:51

128

3686.0000

XLON

84202842000067203-E0WsPBuC5L2z20170912

12-Sep-2017 14:34:51

589

3686.0000

XLON

84402844000067302-E0WsPBuC5L2x20170912

12-Sep-2017 14:34:51

526

3686.0000

XLON

84202842000067203-E0WsPBuC5L3420170912

12-Sep-2017 14:36:50

178

3695.0000

XLON

84202842000067851-E0WsPBuC5PGj20170912

12-Sep-2017 14:37:14

56

3693.0000

XLON

84402844000068030-E0WsPBuC5Q3V20170912

12-Sep-2017 14:37:14

134

3693.0000

XLON

84402844000068030-E0WsPBuC5Q3X20170912

12-Sep-2017 14:37:42

81

3691.5000

XLON

84402844000068145-E0WsPBuC5Qoj20170912

12-Sep-2017 14:37:50

628

3691.5000

XLON

84402844000068145-E0WsPBuC5Qx320170912

12-Sep-2017 14:37:50

102

3691.5000

XLON

84402844000068145-E0WsPBuC5Qwy20170912

12-Sep-2017 14:37:50

170

3691.5000

XLON

84402844000068145-E0WsPBuC5Qww20170912

12-Sep-2017 14:37:53

171

3691.0000

XLON

84202842000067984-E0WsPBuC5R0V20170912

12-Sep-2017 14:37:53

5

3691.0000

XLON

84202842000067984-E0WsPBuC5R0Z20170912

12-Sep-2017 14:37:53

740

3691.0000

XLON

84202842000067984-E0WsPBuC5R0T20170912

12-Sep-2017 14:40:39

330

3694.0000

XLON

84202842000068921-E0WsPBuC5WPq20170912

12-Sep-2017 14:40:39

382

3694.0000

XLON

84202842000068927-E0WsPBuC5WPu20170912

12-Sep-2017 14:40:39

7

3694.0000

XLON

84202842000068921-E0WsPBuC5WPs20170912

12-Sep-2017 14:41:09

445

3694.5000

XLON

84402844000069297-E0WsPBuC5XAH20170912

12-Sep-2017 14:41:34

118

3695.5000

XLON

84402844000069414-E0WsPBuC5Xou20170912

12-Sep-2017 14:41:34

194

3695.5000

XLON

84402844000069414-E0WsPBuC5Xow20170912

12-Sep-2017 14:42:05

365

3697.5000

XLON

84202842000069356-E0WsPBuC5YmJ20170912

12-Sep-2017 14:42:25

271

3696.0000

XLON

84202842000069411-E0WsPBuC5ZDo20170912

12-Sep-2017 14:42:25

40

3696.0000

XLON

84202842000069411-E0WsPBuC5ZDv20170912

12-Sep-2017 14:42:45

719

3696.0000

XLON

84202842000069568-E0WsPBuC5Zg320170912

12-Sep-2017 14:42:55

49

3695.5000

XLON

84202842000069556-E0WsPBuC5Zx220170912

12-Sep-2017 14:42:55

779

3695.5000

XLON

84202842000069556-E0WsPBuC5Zx720170912

12-Sep-2017 14:42:55

153

3695.5000

XLON

84202842000069556-E0WsPBuC5ZxB20170912

12-Sep-2017 14:43:28

403

3695.0000

XLON

84402844000069738-E0WsPBuC5awk20170912

12-Sep-2017 14:45:13

106

3696.5000

XLON

84402844000070216-E0WsPBuC5dRR20170912

12-Sep-2017 14:45:13

583

3696.5000

XLON

84402844000070216-E0WsPBuC5dRT20170912

12-Sep-2017 14:45:34

994

3695.5000

XLON

84202842000070147-E0WsPBuC5e1I20170912

12-Sep-2017 14:46:24

228

3694.0000

XLON

84402844000070519-E0WsPBuC5fHB20170912

12-Sep-2017 14:46:24

244

3693.5000

XLON

84202842000070387-E0WsPBuC5fIA20170912

12-Sep-2017 14:46:24

426

3694.0000

XLON

84402844000070452-E0WsPBuC5fH720170912

12-Sep-2017 14:46:24

110

3693.5000

XLON

84202842000070387-E0WsPBuC5fI620170912

12-Sep-2017 14:46:24

300

3693.5000

XLON

84202842000070387-E0WsPBuC5fI820170912

12-Sep-2017 14:48:20

176

3694.0000

XLON

84402844000070916-E0WsPBuC5hxw20170912

12-Sep-2017 14:48:20

56

3694.0000

XLON

84402844000070916-E0WsPBuC5hxk20170912

12-Sep-2017 14:48:56

263

3694.5000

XLON

84402844000071261-E0WsPBuC5jBe20170912

12-Sep-2017 14:49:46

92

3697.0000

XLON

84402844000071452-E0WsPBuC5kEc20170912

12-Sep-2017 14:49:46

86

3697.0000

XLON

84402844000071452-E0WsPBuC5kEa20170912

12-Sep-2017 14:50:22

83

3698.0000

XLON

84402844000071617-E0WsPBuC5lAP20170912

12-Sep-2017 14:50:22

154

3698.0000

XLON

84402844000071617-E0WsPBuC5lAR20170912

12-Sep-2017 14:50:22

222

3697.0000

XLON

84202842000071386-E0WsPBuC5lBt20170912

12-Sep-2017 14:50:22

337

3696.5000

XLON

84402844000071618-E0WsPBuC5lCV20170912

12-Sep-2017 14:50:22

56

3696.5000

XLON

84402844000071618-E0WsPBuC5lCf20170912

12-Sep-2017 14:50:22

15

3697.0000

XLON

84202842000071386-E0WsPBuC5lBw20170912

12-Sep-2017 14:50:29

201

3696.0000

XLON

84202842000071534-E0WsPBuC5lJA20170912

12-Sep-2017 14:51:14

501

3693.0000

XLON

84402844000071828-E0WsPBuC5mLe20170912

12-Sep-2017 14:51:14

456

3694.0000

XLON

84202842000071686-E0WsPBuC5mJo20170912

12-Sep-2017 14:52:06

409

3694.0000

XLON

84202842000071842-E0WsPBuC5nft20170912

12-Sep-2017 14:53:21

197

3696.5000

XLON

84402844000072380-E0WsPBuC5pJp20170912

12-Sep-2017 14:53:21

201

3696.5000

XLON

84402844000072380-E0WsPBuC5pJm20170912

12-Sep-2017 14:53:27

90

3696.0000

XLON

84402844000072381-E0WsPBuC5pVZ20170912

12-Sep-2017 14:53:27

150

3696.0000

XLON

84402844000072381-E0WsPBuC5pVX20170912

12-Sep-2017 14:54:42

2

3695.0000

XLON

84202842000072607-E0WsPBuC5rQI20170912

12-Sep-2017 14:54:42

175

3695.0000

XLON

84202842000072607-E0WsPBuC5rQK20170912

12-Sep-2017 14:54:47

27

3694.5000

XLON

84402844000072744-E0WsPBuC5rap20170912

12-Sep-2017 14:54:47

220

3693.5000

XLON

84202842000072608-E0WsPBuC5rc920170912

12-Sep-2017 14:54:47

281

3694.5000

XLON

84402844000072744-E0WsPBuC5ras20170912

12-Sep-2017 14:55:39

236

3696.5000

XLON

84402844000073073-E0WsPBuC5sxP20170912

12-Sep-2017 14:55:59

234

3697.0000

XLON

84202842000073062-E0WsPBuC5tX420170912

12-Sep-2017 14:56:17

171

3695.5000

XLON

84402844000073319-E0WsPBuC5u1720170912

12-Sep-2017 14:56:17

62

3695.5000

XLON

84402844000073319-E0WsPBuC5u1520170912

12-Sep-2017 14:57:20

192

3696.0000

XLON

84402844000073484-E0WsPBuC5vTE20170912

12-Sep-2017 14:57:20

157

3696.0000

XLON

84402844000073487-E0WsPBuC5vTC20170912

12-Sep-2017 14:57:20

47

3696.0000

XLON

84402844000073487-E0WsPBuC5vTA20170912

12-Sep-2017 14:57:20

187

3696.0000

XLON

84402844000073488-E0WsPBuC5vTG20170912

12-Sep-2017 14:57:26

250

3695.0000

XLON

84202842000073378-E0WsPBuC5vqa20170912

12-Sep-2017 14:57:26

12

3695.0000

XLON

84202842000073378-E0WsPBuC5vqd20170912

12-Sep-2017 14:57:26

367

3695.0000

XLON

84402844000073560-E0WsPBuC5vqf20170912

12-Sep-2017 14:57:31

309

3694.5000

XLON

84402844000073552-E0WsPBuC5vz820170912

12-Sep-2017 14:58:41

287

3694.5000

XLON

84402844000073846-E0WsPBuC5xhZ20170912

12-Sep-2017 14:58:47

239

3694.0000

XLON

84202842000073661-E0WsPBuC5xuu20170912

12-Sep-2017 14:59:25

76

3695.5000

XLON

84402844000074011-E0WsPBuC5zAC20170912

12-Sep-2017 14:59:25

171

3695.5000

XLON

84402844000074011-E0WsPBuC5zAA20170912

12-Sep-2017 14:59:32

114

3695.0000

XLON

84202842000073817-E0WsPBuC5zPC20170912

12-Sep-2017 14:59:32

235

3695.0000

XLON

84402844000074008-E0WsPBuC5zPG20170912

12-Sep-2017 14:59:32

192

3695.0000

XLON

84202842000073817-E0WsPBuC5zPE20170912

12-Sep-2017 15:00:29

85

3697.5000

XLON

84402844000074353-E0WsPBuC61NE20170912

12-Sep-2017 15:00:37

61

3698.0000

XLON

84402844000074396-E0WsPBuC61hn20170912

12-Sep-2017 15:00:37

116

3698.0000

XLON

84402844000074396-E0WsPBuC61hl20170912

12-Sep-2017 15:00:37

68

3698.0000

XLON

84402844000074396-E0WsPBuC61hp20170912

12-Sep-2017 15:00:38

256

3697.5000

XLON

84202842000074197-E0WsPBuC61k220170912

12-Sep-2017 15:00:43

233

3697.0000

XLON

84202842000074164-E0WsPBuC61y520170912

12-Sep-2017 15:01:20

941

3698.0000

XLON

84402844000074570-E0WsPBuC639t20170912

12-Sep-2017 15:01:42

472

3697.5000

XLON

84402844000074536-E0WsPBuC63c420170912

12-Sep-2017 15:01:42

558

3697.5000

XLON

84402844000074536-E0WsPBuC63c820170912

12-Sep-2017 15:01:42

82

3697.5000

XLON

84402844000074536-E0WsPBuC63c620170912

12-Sep-2017 15:01:48

349

3697.0000

XLON

84402844000074571-E0WsPBuC63iA20170912

12-Sep-2017 15:01:48

228

3697.0000

XLON

84402844000074571-E0WsPBuC63i820170912

12-Sep-2017 15:04:21

617

3698.0000

XLON

84202842000074836-E0WsPBuC67L520170912

12-Sep-2017 15:04:33

318

3697.5000

XLON

84402844000075178-E0WsPBuC67a820170912

12-Sep-2017 15:04:34

240

3697.0000

XLON

84202842000075025-E0WsPBuC67dZ20170912

12-Sep-2017 15:04:34

8

3697.0000

XLON

84202842000075025-E0WsPBuC67dc20170912

12-Sep-2017 15:06:21

435

3698.5000

XLON

84402844000075682-E0WsPBuC69u720170912

12-Sep-2017 15:06:21

593

3698.5000

XLON

84402844000075682-E0WsPBuC69u920170912

12-Sep-2017 15:06:57

686

3699.0000

XLON

84202842000075690-E0WsPBuC6Aqs20170912

12-Sep-2017 15:07:06

100

3698.0000

XLON

84402844000075866-E0WsPBuC6B7n20170912

12-Sep-2017 15:07:06

757

3698.0000

XLON

84402844000075866-E0WsPBuC6B7p20170912

12-Sep-2017 15:09:41

656

3698.5000

XLON

84202842000076411-E0WsPBuC6EWg20170912

12-Sep-2017 15:09:41

150

3698.5000

XLON

84202842000076411-E0WsPBuC6EWj20170912

12-Sep-2017 15:11:34

162

3706.5000

XLON

84202842000076973-E0WsPBuC6HCm20170912

12-Sep-2017 15:11:53

1

3706.0000

XLON

84202842000076974-E0WsPBuC6Hd520170912

12-Sep-2017 15:11:54

243

3706.0000

XLON

84402844000077137-E0WsPBuC6Hd720170912

12-Sep-2017 15:12:18

73

3703.5000

XLON

84202842000077181-E0WsPBuC6I6H20170912

12-Sep-2017 15:12:18

175

3703.5000

XLON

84202842000077181-E0WsPBuC6I6F20170912

12-Sep-2017 15:12:32

315

3702.0000

XLON

84202842000077182-E0WsPBuC6IKm20170912

12-Sep-2017 15:12:32

215

3702.5000

XLON

84402844000077323-E0WsPBuC6IJG20170912

12-Sep-2017 15:12:32

10

3702.5000

XLON

84402844000077323-E0WsPBuC6IJB20170912

12-Sep-2017 15:13:26

139

3701.0000

XLON

84402844000077580-E0WsPBuC6Jb120170912

12-Sep-2017 15:13:26

175

3701.0000

XLON

84402844000077580-E0WsPBuC6Jaz20170912

12-Sep-2017 15:13:26

24

3701.0000

XLON

84402844000077580-E0WsPBuC6Jb320170912

12-Sep-2017 15:13:56

226

3705.0000

XLON

84202842000077585-E0WsPBuC6KaO20170912

12-Sep-2017 15:14:16

69

3704.5000

XLON

84202842000077662-E0WsPBuC6L7C20170912

12-Sep-2017 15:14:16

156

3704.5000

XLON

84202842000077662-E0WsPBuC6L7A20170912

12-Sep-2017 15:14:38

160

3704.0000

XLON

84202842000077743-E0WsPBuC6LS320170912

12-Sep-2017 15:14:38

70

3704.0000

XLON

84202842000077743-E0WsPBuC6LS120170912

12-Sep-2017 15:14:55

175

3702.5000

XLON

84202842000077832-E0WsPBuC6Lop20170912

12-Sep-2017 15:15:14

178

3702.0000

XLON

84202842000077946-E0WsPBuC6MJL20170912

12-Sep-2017 15:15:14

252

3702.0000

XLON

84202842000077954-E0WsPBuC6MJP20170912

12-Sep-2017 15:15:14

80

3702.0000

XLON

84202842000077946-E0WsPBuC6MJN20170912

12-Sep-2017 15:15:14

18

3702.0000

XLON

84202842000077961-E0WsPBuC6MJR20170912

12-Sep-2017 15:15:14

210

3702.0000

XLON

84202842000077961-E0WsPBuC6MJT20170912

12-Sep-2017 15:16:20

2

3701.0000

XLON

84202842000078250-E0WsPBuC6Neq20170912

12-Sep-2017 15:16:20

281

3701.0000

XLON

84402844000078446-E0WsPBuC6Nes20170912

12-Sep-2017 15:16:20

39

3701.0000

XLON

84402844000078446-E0WsPBuC6Neu20170912

12-Sep-2017 15:16:20

356

3701.0000

XLON

84202842000078250-E0WsPBuC6Nen20170912

12-Sep-2017 15:16:36

102

3699.5000

XLON

84402844000078505-E0WsPBuC6NyD20170912

12-Sep-2017 15:16:36

113

3699.5000

XLON

84402844000078505-E0WsPBuC6Nwh20170912

12-Sep-2017 15:17:35

35

3697.5000

XLON

84202842000078519-E0WsPBuC6PYm20170912

12-Sep-2017 15:17:35

75

3697.5000

XLON

84202842000078519-E0WsPBuC6PYg20170912

12-Sep-2017 15:17:35

46

3697.5000

XLON

84202842000078519-E0WsPBuC6PYi20170912

12-Sep-2017 15:17:35

154

3697.5000

XLON

84202842000078519-E0WsPBuC6PYk20170912

12-Sep-2017 15:18:00

240

3697.5000

XLON

84402844000078779-E0WsPBuC6QL220170912

12-Sep-2017 15:18:00

74

3697.5000

XLON

84402844000078779-E0WsPBuC6QL420170912

12-Sep-2017 15:18:03

95

3697.0000

XLON

84402844000078702-E0WsPBuC6QON20170912

12-Sep-2017 15:18:03

240

3697.0000

XLON

84402844000078702-E0WsPBuC6QOP20170912

12-Sep-2017 15:19:05

357

3696.0000

XLON

84202842000078791-E0WsPBuC6SO220170912

12-Sep-2017 15:19:05

416

3696.0000

XLON

84402844000078973-E0WsPBuC6SO020170912

12-Sep-2017 15:19:05

310

3696.0000

XLON

84402844000078976-E0WsPBuC6SO420170912

12-Sep-2017 15:20:51

72

3694.5000

XLON

84202842000079217-E0WsPBuC6Ux120170912

12-Sep-2017 15:20:51

189

3694.5000

XLON

84202842000079217-E0WsPBuC6Uww20170912

12-Sep-2017 15:20:51

261

3694.5000

XLON

84202842000079217-E0WsPBuC6Uwy20170912

12-Sep-2017 15:21:03

243

3694.0000

XLON

84202842000079218-E0WsPBuC6VEe20170912

12-Sep-2017 15:21:03

591

3694.0000

XLON

84402844000079418-E0WsPBuC6VEc20170912

12-Sep-2017 15:21:03

194

3694.0000

XLON

84202842000079274-E0WsPBuC6VG020170912

12-Sep-2017 15:21:03

787

3694.0000

XLON

84202842000079274-E0WsPBuC6VG720170912

12-Sep-2017 15:23:07

120

3695.0000

XLON

84402844000079825-E0WsPBuC6Xcm20170912

12-Sep-2017 15:23:12

57

3695.0000

XLON

84402844000079825-E0WsPBuC6Xg620170912

12-Sep-2017 15:23:12

119

3695.0000

XLON

84402844000079825-E0WsPBuC6Xg420170912

12-Sep-2017 15:23:12

133

3695.0000

XLON

84402844000079825-E0WsPBuC6Xfv20170912

12-Sep-2017 15:23:12

67

3695.0000

XLON

84402844000079825-E0WsPBuC6Xg120170912

12-Sep-2017 15:23:12

259

3695.0000

XLON

84402844000079825-E0WsPBuC6Xfx20170912

12-Sep-2017 15:23:14

4

3694.0000

XLON

84202842000079644-E0WsPBuC6XlH20170912

12-Sep-2017 15:23:14

299

3694.0000

XLON

84202842000079644-E0WsPBuC6XlF20170912

12-Sep-2017 15:23:14

301

3694.0000

XLON

84202842000079644-E0WsPBuC6XlD20170912

12-Sep-2017 15:23:14

906

3694.5000

XLON

84202842000079634-E0WsPBuC6Xko20170912

12-Sep-2017 15:25:04

265

3693.5000

XLON

84202842000079987-E0WsPBuC6aur20170912

12-Sep-2017 15:25:04

15

3693.5000

XLON

84202842000079987-E0WsPBuC6aun20170912

12-Sep-2017 15:25:04

240

3693.5000

XLON

84202842000079987-E0WsPBuC6aup20170912

12-Sep-2017 15:25:17

171

3693.0000

XLON

84402844000080173-E0WsPBuC6bOt20170912

12-Sep-2017 15:26:29

150

3694.5000

XLON

84202842000080206-E0WsPBuC6d2G20170912

12-Sep-2017 15:26:29

384

3694.5000

XLON

84402844000080400-E0WsPBuC6d2M20170912

12-Sep-2017 15:26:29

55

3694.5000

XLON

84202842000080206-E0WsPBuC6d2420170912

12-Sep-2017 15:26:29

167

3694.5000

XLON

84202842000080206-E0WsPBuC6d2K20170912

12-Sep-2017 15:26:29

150

3694.5000

XLON

84202842000080206-E0WsPBuC6d2I20170912

12-Sep-2017 15:26:29

52

3694.5000

XLON

84202842000080206-E0WsPBuC6d2920170912

12-Sep-2017 15:27:53

164

3694.5000

XLON

84402844000080740-E0WsPBuC6eey20170912

12-Sep-2017 15:28:20

688

3694.0000

XLON

84202842000080585-E0WsPBuC6f8U20170912

12-Sep-2017 15:29:19

27

3691.0000

XLON

84202842000080829-E0WsPBuC6gOK20170912

12-Sep-2017 15:30:28

138

3694.5000

XLON

84402844000081480-E0WsPBuC6k2T20170912

12-Sep-2017 15:30:28

129

3694.5000

XLON

84402844000081480-E0WsPBuC6k3l20170912

12-Sep-2017 15:30:28

439

3694.5000

XLON

84402844000081480-E0WsPBuC6k3n20170912

12-Sep-2017 15:30:58

178

3696.5000

XLON

84402844000081633-E0WsPBuC6ljx20170912

12-Sep-2017 15:32:41

327

3695.5000

XLON

84202842000081826-E0WsPBuC6orT20170912

12-Sep-2017 15:32:56

305

3694.5000

XLON

84402844000081983-E0WsPBuC6p9N20170912

12-Sep-2017 15:33:54

113

3698.0000

XLON

84402844000082186-E0WsPBuC6qH120170912

12-Sep-2017 15:33:54

132

3698.0000

XLON

84402844000082186-E0WsPBuC6qGz20170912

12-Sep-2017 15:34:04

219

3698.0000

XLON

84402844000082217-E0WsPBuC6qUt20170912

12-Sep-2017 15:34:22

202

3697.5000

XLON

84402844000082295-E0WsPBuC6qld20170912

12-Sep-2017 15:34:47

123

3699.0000

XLON

84202842000082226-E0WsPBuC6rOr20170912

12-Sep-2017 15:34:47

127

3699.0000

XLON

84202842000082226-E0WsPBuC6rOp20170912

12-Sep-2017 15:35:08

293

3699.0000

XLON

84402844000082452-E0WsPBuC6rkY20170912

12-Sep-2017 15:35:08

116

3699.5000

XLON

84402844000082471-E0WsPBuC6rjq20170912

12-Sep-2017 15:35:08

279

3699.5000

XLON

84202842000082337-E0WsPBuC6rjy20170912

12-Sep-2017 15:35:08

88

3699.5000

XLON

84202842000082337-E0WsPBuC6rju20170912

12-Sep-2017 15:35:08

212

3699.5000

XLON

84402844000082471-E0WsPBuC6rjs20170912

12-Sep-2017 15:36:15

359

3698.5000

XLON

84402844000082746-E0WsPBuC6tOy20170912

12-Sep-2017 15:36:15

234

3698.5000

XLON

84402844000082746-E0WsPBuC6tOs20170912

12-Sep-2017 15:36:15

123

3698.5000

XLON

84402844000082746-E0WsPBuC6tP420170912

12-Sep-2017 15:36:15

3

3698.5000

XLON

84402844000082746-E0WsPBuC6tP220170912

12-Sep-2017 15:36:31

785

3698.0000

XLON

84402844000082726-E0WsPBuC6tdZ20170912

12-Sep-2017 15:36:34

123

3697.5000

XLON

84202842000082606-E0WsPBuC6tkZ20170912

12-Sep-2017 15:36:34

134

3697.5000

XLON

84202842000082606-E0WsPBuC6tkb20170912

12-Sep-2017 15:36:34

150

3697.5000

XLON

84202842000082606-E0WsPBuC6tkd20170912

12-Sep-2017 15:36:34

116

3697.5000

XLON

84202842000082606-E0WsPBuC6tkX20170912

12-Sep-2017 15:37:51

29

3697.5000

XLON

84202842000083105-E0WsPBuC6w9220170912

12-Sep-2017 15:37:51

29

3697.5000

XLON

84202842000083105-E0WsPBuC6w9020170912

12-Sep-2017 15:37:51

191

3697.5000

XLON

84202842000083105-E0WsPBuC6w8s20170912

12-Sep-2017 15:37:51

355

3697.5000

XLON

84202842000083105-E0WsPBuC6w8x20170912

12-Sep-2017 15:39:02

604

3695.5000

XLON

84202842000083377-E0WsPBuC6xUW20170912

12-Sep-2017 15:39:32

636

3694.5000

XLON

84402844000083673-E0WsPBuC6y9Z20170912

12-Sep-2017 15:41:16

65

3693.0000

XLON

84202842000083996-E0WsPBuC70xj20170912

12-Sep-2017 15:41:16

300

3693.0000

XLON

84202842000083996-E0WsPBuC70xe20170912

12-Sep-2017 15:41:16

240

3693.0000

XLON

84202842000083996-E0WsPBuC70xh20170912

12-Sep-2017 15:42:46

539

3693.0000

XLON

84402844000084501-E0WsPBuC72I420170912

12-Sep-2017 15:42:51

6

3692.5000

XLON

84202842000084134-E0WsPBuC72Qi20170912

12-Sep-2017 15:42:51

159

3692.5000

XLON

84202842000084134-E0WsPBuC72QT20170912

12-Sep-2017 15:44:02

678

3695.0000

XLON

84402844000084886-E0WsPBuC73dz20170912

12-Sep-2017 15:44:34

425

3695.5000

XLON

84402844000084983-E0WsPBuC74EY20170912

12-Sep-2017 15:44:34

128

3695.0000

XLON

84402844000085067-E0WsPBuC74G020170912

12-Sep-2017 15:44:34

76

3695.0000

XLON

84402844000085067-E0WsPBuC74G320170912

12-Sep-2017 15:44:34

23

3695.0000

XLON

84402844000085067-E0WsPBuC74Fr20170912

12-Sep-2017 15:44:34

300

3695.0000

XLON

84402844000085067-E0WsPBuC74Fx20170912

12-Sep-2017 15:44:34

300

3695.0000

XLON

84402844000085067-E0WsPBuC74Fv20170912

12-Sep-2017 15:44:34

300

3695.0000

XLON

84402844000085067-E0WsPBuC74Ft20170912

12-Sep-2017 15:44:34

180

3695.5000

XLON

84402844000084983-E0WsPBuC74Eb20170912

12-Sep-2017 15:44:34

190

3695.5000

XLON

84202842000084922-E0WsPBuC74Ed20170912

12-Sep-2017 15:46:26

403

3694.0000

XLON

84402844000085678-E0WsPBuC767j20170912

12-Sep-2017 15:46:45

145

3693.0000

XLON

84402844000085561-E0WsPBuC76Qa20170912

12-Sep-2017 15:46:45

41

3693.0000

XLON

84402844000085561-E0WsPBuC76Qj20170912

12-Sep-2017 15:46:45

66

3693.0000

XLON

84402844000085561-E0WsPBuC76R520170912

12-Sep-2017 15:46:45

27

3693.0000

XLON

84402844000085561-E0WsPBuC76Qt20170912

12-Sep-2017 15:46:46

53

3693.0000

XLON

84402844000085561-E0WsPBuC76S320170912

12-Sep-2017 15:47:42

30

3693.5000

XLON

84402844000086147-E0WsPBuC77uE20170912

12-Sep-2017 15:47:42

247

3693.5000

XLON

84402844000086147-E0WsPBuC77uH20170912

12-Sep-2017 15:48:09

91

3692.5000

XLON

84202842000085920-E0WsPBuC78X320170912

12-Sep-2017 15:48:09

261

3692.5000

XLON

84202842000086025-E0WsPBuC78X520170912

12-Sep-2017 15:48:09

122

3692.5000

XLON

84202842000085920-E0WsPBuC78Wp20170912

12-Sep-2017 15:48:36

186

3693.0000

XLON

84402844000086432-E0WsPBuC79EP20170912

12-Sep-2017 15:49:28

18

3692.0000

XLON

84202842000086054-E0WsPBuC7AEg20170912

12-Sep-2017 15:49:28

168

3692.0000

XLON

84202842000086054-E0WsPBuC7AEo20170912

12-Sep-2017 15:50:27

365

3691.5000

XLON

84202842000086520-E0WsPBuC7BFO20170912

12-Sep-2017 15:50:27

188

3691.5000

XLON

84202842000086520-E0WsPBuC7BFS20170912

12-Sep-2017 15:51:14

600

3693.5000

XLON

84402844000087168-E0WsPBuC7C6G20170912

12-Sep-2017 15:52:14

368

3692.5000

XLON

84402844000087150-E0WsPBuC7DFH20170912

12-Sep-2017 15:52:14

211

3692.5000

XLON

84402844000087149-E0WsPBuC7DFF20170912

12-Sep-2017 15:52:20

152

3692.0000

XLON

84202842000087060-E0WsPBuC7DJF20170912

12-Sep-2017 15:52:20

359

3692.0000

XLON

84202842000087060-E0WsPBuC7DJ520170912

12-Sep-2017 15:53:42

675

3691.0000

XLON

84402844000087641-E0WsPBuC7F3n20170912

12-Sep-2017 15:53:53

346

3690.0000

XLON

84202842000087571-E0WsPBuC7FFl20170912

12-Sep-2017 15:54:46

655

3690.0000

XLON

84402844000087974-E0WsPBuC7GFX20170912

12-Sep-2017 15:54:46

20

3690.0000

XLON

84402844000087974-E0WsPBuC7GF120170912

12-Sep-2017 15:54:46

329

3690.0000

XLON

84202842000087571-E0WsPBuC7GEr20170912

12-Sep-2017 15:55:56

100

3690.0000

XLON

84202842000088185-E0WsPBuC7HKA20170912

12-Sep-2017 15:56:00

145

3690.0000

XLON

84202842000088185-E0WsPBuC7HNy20170912

12-Sep-2017 15:56:00

150

3690.0000

XLON

84202842000088185-E0WsPBuC7HNw20170912

12-Sep-2017 15:57:19

665

3690.5000

XLON

84402844000088933-E0WsPBuC7Iqw20170912

12-Sep-2017 15:57:22

119

3690.0000

XLON

84202842000088800-E0WsPBuC7ItV20170912

12-Sep-2017 15:57:22

150

3690.0000

XLON

84202842000088800-E0WsPBuC7ItT20170912

12-Sep-2017 15:57:22

332

3689.5000

XLON

84402844000088934-E0WsPBuC7IuS20170912

12-Sep-2017 15:57:22

180

3690.0000

XLON

84202842000088800-E0WsPBuC7ItI20170912

12-Sep-2017 15:57:22

150

3690.0000

XLON

84202842000088800-E0WsPBuC7ItM20170912

12-Sep-2017 15:57:22

121

3690.0000

XLON

84202842000088800-E0WsPBuC7ItG20170912

12-Sep-2017 15:57:22

278

3690.0000

XLON

84202842000088800-E0WsPBuC7ItZ20170912

12-Sep-2017 15:59:06

475

3691.0000

XLON

84202842000089265-E0WsPBuC7Kue20170912

12-Sep-2017 16:00:42

650

3692.0000

XLON

84402844000090219-E0WsPBuC7MXS20170912

12-Sep-2017 16:00:43

240

3691.5000

XLON

84202842000089980-E0WsPBuC7MYL20170912

12-Sep-2017 16:00:44

103

3691.5000

XLON

84202842000089980-E0WsPBuC7MdC20170912

12-Sep-2017 16:00:44

150

3691.0000

XLON

84202842000090113-E0WsPBuC7MfD20170912

12-Sep-2017 16:00:44

11

3691.0000

XLON

84202842000090113-E0WsPBuC7MfH20170912

12-Sep-2017 16:01:37

280

3690.0000

XLON

84402844000090463-E0WsPBuC7NmC20170912

12-Sep-2017 16:02:57

182

3690.0000

XLON

84402844000090873-E0WsPBuC7Oov20170912

12-Sep-2017 16:03:13

211

3689.5000

XLON

84202842000090735-E0WsPBuC7P8d20170912

12-Sep-2017 16:04:12

234

3687.5000

XLON

84202842000091161-E0WsPBuC7Q4320170912

12-Sep-2017 16:04:12

267

3687.5000

XLON

84202842000091150-E0WsPBuC7Q4120170912

12-Sep-2017 16:04:12

251

3687.5000

XLON

84402844000091258-E0WsPBuC7Q3v20170912

12-Sep-2017 16:05:11

257

3689.5000

XLON

84202842000091521-E0WsPBuC7RT620170912

12-Sep-2017 16:05:13

257

3689.0000

XLON

84402844000091648-E0WsPBuC7RXO20170912

12-Sep-2017 16:05:16

38

3688.5000

XLON

84202842000091522-E0WsPBuC7RcZ20170912

12-Sep-2017 16:05:16

240

3688.5000

XLON

84202842000091522-E0WsPBuC7RcX20170912

12-Sep-2017 16:06:14

187

3690.0000

XLON

84402844000092138-E0WsPBuC7Sf320170912

12-Sep-2017 16:06:29

171

3689.5000

XLON

84202842000092107-E0WsPBuC7Sxa20170912

12-Sep-2017 16:06:29

42

3689.5000

XLON

84202842000092107-E0WsPBuC7SxY20170912

12-Sep-2017 16:06:32

358

3689.0000

XLON

84202842000091949-E0WsPBuC7T0920170912

12-Sep-2017 16:06:38

55

3689.0000

XLON

84202842000091949-E0WsPBuC7T4y20170912

12-Sep-2017 16:07:18

288

3689.5000

XLON

84202842000092405-E0WsPBuC7Tvv20170912

12-Sep-2017 16:07:41

294

3690.5000

XLON

84402844000092766-E0WsPBuC7UVN20170912

12-Sep-2017 16:07:43

315

3690.0000

XLON

84202842000092598-E0WsPBuC7Ua820170912

12-Sep-2017 16:08:29

233

3691.0000

XLON

84402844000093108-E0WsPBuC7VZp20170912

12-Sep-2017 16:08:41

276

3690.5000

XLON

84202842000092924-E0WsPBuC7Vrr20170912

12-Sep-2017 16:08:41

212

3690.0000

XLON

84402844000093109-E0WsPBuC7Vt520170912

12-Sep-2017 16:09:25

64

3688.5000

XLON

84402844000093487-E0WsPBuC7WvV20170912

12-Sep-2017 16:09:25

107

3688.5000

XLON

84402844000093487-E0WsPBuC7WvT20170912

12-Sep-2017 16:09:25

39

3688.5000

XLON

84402844000093487-E0WsPBuC7WvX20170912

12-Sep-2017 16:09:36

231

3688.0000

XLON

84202842000093304-E0WsPBuC7X5W20170912

12-Sep-2017 16:09:59

207

3688.5000

XLON

84202842000093535-E0WsPBuC7XbN20170912

12-Sep-2017 16:10:34

250

3690.0000

XLON

84202842000093842-E0WsPBuC7YK420170912

12-Sep-2017 16:10:34

205

3690.0000

XLON

84202842000093843-E0WsPBuC7YK720170912

12-Sep-2017 16:10:50

152

3690.0000

XLON

84202842000093950-E0WsPBuC7YYG20170912

12-Sep-2017 16:10:50

47

3690.0000

XLON

84202842000093950-E0WsPBuC7YYE20170912

12-Sep-2017 16:11:01

9

3690.0000

XLON

84202842000093950-E0WsPBuC7Ytw20170912

12-Sep-2017 16:11:01

218

3690.0000

XLON

84402844000094175-E0WsPBuC7Yty20170912

12-Sep-2017 16:11:24

225

3690.0000

XLON

84402844000094388-E0WsPBuC7ZRw20170912

12-Sep-2017 16:11:24

424

3690.0000

XLON

84402844000094381-E0WsPBuC7ZS420170912

12-Sep-2017 16:12:12

206

3690.0000

XLON

84202842000094484-E0WsPBuC7aBY20170912

12-Sep-2017 16:12:36

158

3691.0000

XLON

84202842000094690-E0WsPBuC7b0a20170912

12-Sep-2017 16:13:04

718

3691.0000

XLON

84402844000095056-E0WsPBuC7bbZ20170912

12-Sep-2017 16:13:04

90

3691.0000

XLON

84402844000095063-E0WsPBuC7bbV20170912

12-Sep-2017 16:13:04

594

3691.0000

XLON

84402844000095063-E0WsPBuC7bbX20170912

12-Sep-2017 16:14:02

78

3690.0000

XLON

84202842000094835-E0WsPBuC7cTm20170912

12-Sep-2017 16:14:07

165

3690.0000

XLON

84202842000094835-E0WsPBuC7cWK20170912

12-Sep-2017 16:14:44

183

3690.0000

XLON

84202842000095565-E0WsPBuC7dPh20170912

12-Sep-2017 16:14:44

93

3690.0000

XLON

84202842000095565-E0WsPBuC7dPp20170912

12-Sep-2017 16:14:49

254

3689.5000

XLON

84402844000095760-E0WsPBuC7dWa20170912

12-Sep-2017 16:15:45

501

3690.0000

XLON

84402844000096601-E0WsPBuC7eyx20170912

12-Sep-2017 16:16:01

201

3690.5000

XLON

84402844000096730-E0WsPBuC7fML20170912

12-Sep-2017 16:16:01

6

3690.5000

XLON

84402844000096730-E0WsPBuC7fMJ20170912

12-Sep-2017 16:16:04

596

3690.5000

XLON

84202842000096587-E0WsPBuC7fOm20170912

12-Sep-2017 16:16:04

175

3690.5000

XLON

84202842000096587-E0WsPBuC7fOo20170912

12-Sep-2017 16:16:04

11

3690.5000

XLON

84202842000096587-E0WsPBuC7fOk20170912

12-Sep-2017 16:16:13

100

3689.5000

XLON

84202842000096588-E0WsPBuC7fTM20170912

12-Sep-2017 16:16:13

200

3689.5000

XLON

84202842000096588-E0WsPBuC7fTb20170912

12-Sep-2017 16:16:13

100

3689.5000

XLON

84202842000096588-E0WsPBuC7fTK20170912

12-Sep-2017 16:16:13

67

3689.5000

XLON

84202842000096588-E0WsPBuC7fTd20170912

12-Sep-2017 16:16:13

100

3689.5000

XLON

84202842000096588-E0WsPBuC7fTI20170912

12-Sep-2017 16:16:13

193

3689.5000

XLON

84202842000096588-E0WsPBuC7fSt20170912

12-Sep-2017 16:16:13

100

3689.5000

XLON

84202842000096565-E0WsPBuC7fSr20170912

12-Sep-2017 16:16:13

100

3689.5000

XLON

84202842000096588-E0WsPBuC7fTG20170912

12-Sep-2017 16:16:13

458

3690.0000

XLON

84402844000096752-E0WsPBuC7fRg20170912

12-Sep-2017 16:16:13

178

3689.5000

XLON

84202842000096565-E0WsPBuC7fSl20170912

12-Sep-2017 16:16:13

199

3690.0000

XLON

84402844000096601-E0WsPBuC7fRY20170912

12-Sep-2017 16:19:04

888

3690.0000

XLON

84402844000097914-E0WsPBuC7ify20170912

12-Sep-2017 16:19:12

154

3689.5000

XLON

84402844000097741-E0WsPBuC7j1720170912

12-Sep-2017 16:19:32

976

3689.5000

XLON

84402844000097741-E0WsPBuC7jPb20170912

12-Sep-2017 16:20:29

267

3690.0000

XLON

84202842000098491-E0WsPBuC7krc20170912

12-Sep-2017 16:21:01

545

3689.5000

XLON

84202842000098361-E0WsPBuC7lRm20170912

12-Sep-2017 16:21:01

265

3689.5000

XLON

84402844000098661-E0WsPBuC7lRs20170912

12-Sep-2017 16:21:36

98

3689.5000

XLON

84402844000098661-E0WsPBuC7mP220170912

12-Sep-2017 16:21:36

240

3689.5000

XLON

84402844000098661-E0WsPBuC7mOv20170912

12-Sep-2017 16:21:57

235

3689.0000

XLON

84402844000098161-E0WsPBuC7mlq20170912

12-Sep-2017 16:22:21

99

3689.0000

XLON

84402844000098161-E0WsPBuC7nQK20170912

12-Sep-2017 16:22:41

159

3688.5000

XLON

84202842000098842-E0WsPBuC7nl120170912

12-Sep-2017 16:22:41

165

3688.5000

XLON

84202842000098842-E0WsPBuC7nl720170912

12-Sep-2017 16:22:58

234

3688.5000

XLON

84202842000098842-E0WsPBuC7nyL20170912

12-Sep-2017 16:23:26

108

3689.0000

XLON

84402844000100013-E0WsPBuC7od520170912

12-Sep-2017 16:23:26

193

3688.5000

XLON

84202842000098842-E0WsPBuC7oe720170912

12-Sep-2017 16:23:26

396

3689.0000

XLON

84402844000100013-E0WsPBuC7odo20170912

12-Sep-2017 16:23:27

329

3688.5000

XLON

84202842000099769-E0WsPBuC7ogJ20170912

12-Sep-2017 16:23:27

12

3688.5000

XLON

84202842000099769-E0WsPBuC7ogd20170912

12-Sep-2017 16:24:45

13

3688.0000

XLON

84402844000099520-E0WsPBuC7qXo20170912

12-Sep-2017 16:24:55

113

3688.5000

XLON

84202842000100454-E0WsPBuC7qoK20170912

12-Sep-2017 16:25:20

52

3688.5000

XLON

84202842000100454-E0WsPBuC7rL420170912

12-Sep-2017 16:25:20

368

3688.5000

XLON

84202842000100454-E0WsPBuC7rL820170912

12-Sep-2017 16:25:20

70

3688.5000

XLON

84202842000100454-E0WsPBuC7rL120170912

12-Sep-2017 16:25:58

344

3690.5000

XLON

84402844000101266-E0WsPBuC7sRT20170912

12-Sep-2017 16:26:05

485

3690.0000

XLON

84202842000101131-E0WsPBuC7sfP20170912

12-Sep-2017 16:27:06

178

3691.5000

XLON

84402844000101710-E0WsPBuC7uEF20170912

12-Sep-2017 16:27:42

126

3692.0000

XLON

84202842000101874-E0WsPBuC7v5l20170912

12-Sep-2017 16:27:42

86

3692.0000

XLON

84202842000101874-E0WsPBuC7v5n20170912

12-Sep-2017 16:27:55

25

3692.0000

XLON

84202842000101955-E0WsPBuC7vP620170912

12-Sep-2017 16:27:55

88

3692.0000

XLON

84202842000101955-E0WsPBuC7vOj20170912

12-Sep-2017 16:27:55

126

3692.0000

XLON

84202842000101955-E0WsPBuC7vOd20170912

12-Sep-2017 16:27:55

150

3692.0000

XLON

84202842000101955-E0WsPBuC7vOf20170912

12-Sep-2017 16:27:55

161

3692.0000

XLON

84202842000101955-E0WsPBuC7vOh20170912

 

 

 

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177
M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFERADIFLID