Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
18-Sep-2017 08:01:16 |
396 |
3481.5000 |
XLON |
84202842000001168-E0Wwkwnl7U7Z20170918 |
18-Sep-2017 08:01:40 |
35 |
3486.0000 |
XLON |
84402844000001308-E0Wwkwnl7UdT20170918 |
18-Sep-2017 08:01:40 |
304 |
3486.5000 |
XLON |
84402844000001309-E0Wwkwnl7UdB20170918 |
18-Sep-2017 08:02:16 |
258 |
3486.0000 |
XLON |
84402844000001308-E0Wwkwnl7VKj20170918 |
18-Sep-2017 08:02:16 |
121 |
3486.0000 |
XLON |
84402844000001308-E0Wwkwnl7VKm20170918 |
18-Sep-2017 08:02:16 |
335 |
3486.0000 |
XLON |
84202842000001284-E0Wwkwnl7VKo20170918 |
18-Sep-2017 08:03:11 |
91 |
3484.5000 |
XLON |
84402844000001502-E0Wwkwnl7WA920170918 |
18-Sep-2017 08:03:25 |
199 |
3487.0000 |
XLON |
84402844000001572-E0Wwkwnl7WPL20170918 |
18-Sep-2017 08:03:25 |
170 |
3487.0000 |
XLON |
84402844000001572-E0Wwkwnl7WPN20170918 |
18-Sep-2017 08:03:25 |
184 |
3487.0000 |
XLON |
84402844000001572-E0Wwkwnl7WPP20170918 |
18-Sep-2017 08:03:38 |
457 |
3484.5000 |
XLON |
84402844000001604-E0Wwkwnl7Wjc20170918 |
18-Sep-2017 08:03:38 |
4 |
3484.5000 |
XLON |
84402844000001604-E0Wwkwnl7Wja20170918 |
18-Sep-2017 08:04:28 |
37 |
3482.0000 |
XLON |
84202842000001707-E0Wwkwnl7YBS20170918 |
18-Sep-2017 08:04:28 |
294 |
3482.0000 |
XLON |
84202842000001707-E0Wwkwnl7YBU20170918 |
18-Sep-2017 08:04:49 |
37 |
3482.0000 |
XLON |
84202842000001737-E0Wwkwnl7YZz20170918 |
18-Sep-2017 08:04:49 |
329 |
3482.0000 |
XLON |
84202842000001737-E0Wwkwnl7Ya120170918 |
18-Sep-2017 08:05:00 |
331 |
3480.0000 |
XLON |
84402844000001715-E0Wwkwnl7Ylq20170918 |
18-Sep-2017 08:05:40 |
180 |
3480.0000 |
XLON |
84402844000001859-E0Wwkwnl7Zsu20170918 |
18-Sep-2017 08:05:40 |
469 |
3480.0000 |
XLON |
84202842000001833-E0Wwkwnl7Zss20170918 |
18-Sep-2017 08:05:40 |
187 |
3480.0000 |
XLON |
84202842000001845-E0Wwkwnl7Zt020170918 |
18-Sep-2017 08:06:08 |
806 |
3475.5000 |
XLON |
84202842000001876-E0Wwkwnl7ah520170918 |
18-Sep-2017 08:06:09 |
66 |
3473.0000 |
XLON |
84402844000001887-E0Wwkwnl7aje20170918 |
18-Sep-2017 08:06:09 |
475 |
3473.0000 |
XLON |
84402844000001887-E0Wwkwnl7ajc20170918 |
18-Sep-2017 08:06:10 |
44 |
3472.5000 |
XLON |
84202842000001877-E0Wwkwnl7akg20170918 |
18-Sep-2017 08:06:10 |
56 |
3472.5000 |
XLON |
84202842000001864-E0Wwkwnl7ake20170918 |
18-Sep-2017 08:06:10 |
100 |
3472.5000 |
XLON |
84202842000001864-E0Wwkwnl7akW20170918 |
18-Sep-2017 08:06:10 |
100 |
3472.5000 |
XLON |
84202842000001864-E0Wwkwnl7akY20170918 |
18-Sep-2017 08:06:11 |
336 |
3472.5000 |
XLON |
84202842000001877-E0Wwkwnl7ans20170918 |
18-Sep-2017 08:06:11 |
292 |
3472.5000 |
XLON |
84202842000001877-E0Wwkwnl7anv20170918 |
18-Sep-2017 08:07:55 |
244 |
3469.0000 |
XLON |
84402844000002047-E0Wwkwnl7cuT20170918 |
18-Sep-2017 08:07:55 |
207 |
3469.0000 |
XLON |
84402844000002047-E0Wwkwnl7cug20170918 |
18-Sep-2017 08:07:55 |
81 |
3469.0000 |
XLON |
84402844000002047-E0Wwkwnl7cui20170918 |
18-Sep-2017 08:07:55 |
45 |
3470.0000 |
XLON |
84402844000002050-E0Wwkwnl7ctx20170918 |
18-Sep-2017 08:07:55 |
600 |
3470.0000 |
XLON |
84402844000002050-E0Wwkwnl7ctz20170918 |
18-Sep-2017 08:07:55 |
207 |
3469.0000 |
XLON |
84402844000002047-E0Wwkwnl7cue20170918 |
18-Sep-2017 08:07:55 |
135 |
3469.0000 |
XLON |
84402844000002047-E0Wwkwnl7cuc20170918 |
18-Sep-2017 08:07:55 |
94 |
3470.0000 |
XLON |
84402844000002050-E0Wwkwnl7cu120170918 |
18-Sep-2017 08:09:17 |
193 |
3468.0000 |
XLON |
84402844000002337-E0Wwkwnl7e7U20170918 |
18-Sep-2017 08:09:54 |
72 |
3465.5000 |
XLON |
84202842000002388-E0Wwkwnl7ehs20170918 |
18-Sep-2017 08:09:54 |
358 |
3464.5000 |
XLON |
84402844000002406-E0Wwkwnl7eiI20170918 |
18-Sep-2017 08:09:54 |
314 |
3464.5000 |
XLON |
84402844000002406-E0Wwkwnl7eiK20170918 |
18-Sep-2017 08:09:54 |
600 |
3465.5000 |
XLON |
84202842000002388-E0Wwkwnl7ehq20170918 |
18-Sep-2017 08:11:33 |
73 |
3466.0000 |
XLON |
84402844000002841-E0Wwkwnl7gih20170918 |
18-Sep-2017 08:11:33 |
600 |
3466.0000 |
XLON |
84402844000002841-E0Wwkwnl7gif20170918 |
18-Sep-2017 08:11:41 |
106 |
3463.5000 |
XLON |
84202842000002874-E0Wwkwnl7gsH20170918 |
18-Sep-2017 08:11:41 |
100 |
3463.5000 |
XLON |
84202842000002874-E0Wwkwnl7gsF20170918 |
18-Sep-2017 08:11:41 |
466 |
3463.5000 |
XLON |
84202842000002874-E0Wwkwnl7gsD20170918 |
18-Sep-2017 08:12:24 |
343 |
3458.5000 |
XLON |
84402844000003026-E0Wwkwnl7htG20170918 |
18-Sep-2017 08:12:29 |
252 |
3458.5000 |
XLON |
84402844000003026-E0Wwkwnl7i2g20170918 |
18-Sep-2017 08:12:29 |
77 |
3458.5000 |
XLON |
84402844000003026-E0Wwkwnl7i2j20170918 |
18-Sep-2017 08:13:38 |
251 |
3460.0000 |
XLON |
84202842000003404-E0Wwkwnl7jIo20170918 |
18-Sep-2017 08:13:38 |
41 |
3460.0000 |
XLON |
84202842000003404-E0Wwkwnl7jIj20170918 |
18-Sep-2017 08:13:38 |
380 |
3460.0000 |
XLON |
84202842000003404-E0Wwkwnl7jIm20170918 |
18-Sep-2017 08:14:13 |
430 |
3459.0000 |
XLON |
84402844000003502-E0Wwkwnl7jzy20170918 |
18-Sep-2017 08:14:13 |
51 |
3459.0000 |
XLON |
84202842000003618-E0Wwkwnl7jzt20170918 |
18-Sep-2017 08:14:13 |
191 |
3459.0000 |
XLON |
84202842000003618-E0Wwkwnl7jzw20170918 |
18-Sep-2017 08:15:03 |
462 |
3459.0000 |
XLON |
84402844000003701-E0Wwkwnl7l7x20170918 |
18-Sep-2017 08:15:35 |
175 |
3459.5000 |
XLON |
84202842000004031-E0Wwkwnl7m1R20170918 |
18-Sep-2017 08:15:35 |
18 |
3459.5000 |
XLON |
84202842000004031-E0Wwkwnl7m1T20170918 |
18-Sep-2017 08:15:49 |
193 |
3457.0000 |
XLON |
84402844000003955-E0Wwkwnl7mkh20170918 |
18-Sep-2017 08:16:37 |
193 |
3458.5000 |
XLON |
84402844000004067-E0Wwkwnl7ob820170918 |
18-Sep-2017 08:17:05 |
193 |
3459.5000 |
XLON |
84402844000004146-E0Wwkwnl7pkj20170918 |
18-Sep-2017 08:18:07 |
322 |
3461.5000 |
XLON |
84202842000004487-E0Wwkwnl7s0Q20170918 |
18-Sep-2017 08:18:14 |
51 |
3460.5000 |
XLON |
84402844000004347-E0Wwkwnl7sBA20170918 |
18-Sep-2017 08:18:14 |
346 |
3459.5000 |
XLON |
84202842000004488-E0Wwkwnl7sCL20170918 |
18-Sep-2017 08:18:14 |
271 |
3460.5000 |
XLON |
84402844000004347-E0Wwkwnl7sBC20170918 |
18-Sep-2017 08:18:14 |
8 |
3459.5000 |
XLON |
84202842000004488-E0Wwkwnl7sCN20170918 |
18-Sep-2017 08:19:25 |
462 |
3460.0000 |
XLON |
84402844000004560-E0Wwkwnl7twz20170918 |
18-Sep-2017 08:19:47 |
202 |
3459.0000 |
XLON |
84402844000004555-E0Wwkwnl7uPu20170918 |
18-Sep-2017 08:19:47 |
317 |
3459.0000 |
XLON |
84202842000004706-E0Wwkwnl7uPw20170918 |
18-Sep-2017 08:19:47 |
147 |
3459.0000 |
XLON |
84402844000004555-E0Wwkwnl7uPp20170918 |
18-Sep-2017 08:20:54 |
150 |
3459.5000 |
XLON |
84402844000004763-E0Wwkwnl7wHr20170918 |
18-Sep-2017 08:20:54 |
105 |
3459.5000 |
XLON |
84402844000004763-E0Wwkwnl7wHp20170918 |
18-Sep-2017 08:21:14 |
131 |
3461.0000 |
XLON |
84402844000004820-E0Wwkwnl7wsA20170918 |
18-Sep-2017 08:21:14 |
74 |
3461.0000 |
XLON |
84402844000004820-E0Wwkwnl7wsC20170918 |
18-Sep-2017 08:21:37 |
286 |
3461.0000 |
XLON |
84202842000005060-E0Wwkwnl7xL420170918 |
18-Sep-2017 08:21:59 |
307 |
3458.0000 |
XLON |
84402844000004964-E0Wwkwnl7y0y20170918 |
18-Sep-2017 08:21:59 |
427 |
3458.0000 |
XLON |
84402844000004967-E0Wwkwnl7y0u20170918 |
18-Sep-2017 08:21:59 |
218 |
3458.0000 |
XLON |
84402844000004964-E0Wwkwnl7y1020170918 |
18-Sep-2017 08:22:05 |
285 |
3457.5000 |
XLON |
84202842000005099-E0Wwkwnl7y9Q20170918 |
18-Sep-2017 08:23:36 |
175 |
3458.5000 |
XLON |
84402844000005190-E0Wwkwnl80Ww20170918 |
18-Sep-2017 08:23:36 |
178 |
3458.5000 |
XLON |
84402844000005190-E0Wwkwnl80Wy20170918 |
18-Sep-2017 08:24:08 |
300 |
3460.5000 |
XLON |
84402844000005260-E0Wwkwnl81O820170918 |
18-Sep-2017 08:24:30 |
237 |
3460.0000 |
XLON |
84202842000005478-E0Wwkwnl827Q20170918 |
18-Sep-2017 08:24:30 |
142 |
3460.0000 |
XLON |
84202842000005478-E0Wwkwnl827S20170918 |
18-Sep-2017 08:25:12 |
153 |
3459.0000 |
XLON |
84202842000005710-E0Wwkwnl83LZ20170918 |
18-Sep-2017 08:25:12 |
226 |
3459.0000 |
XLON |
84202842000005710-E0Wwkwnl83LX20170918 |
18-Sep-2017 08:25:12 |
151 |
3459.0000 |
XLON |
84202842000005710-E0Wwkwnl83Lb20170918 |
18-Sep-2017 08:25:38 |
365 |
3461.0000 |
XLON |
84202842000005731-E0Wwkwnl84Ci20170918 |
18-Sep-2017 08:26:01 |
108 |
3462.0000 |
XLON |
84402844000005677-E0Wwkwnl84sZ20170918 |
18-Sep-2017 08:26:07 |
515 |
3461.5000 |
XLON |
84202842000005836-E0Wwkwnl84z720170918 |
18-Sep-2017 08:26:14 |
175 |
3460.5000 |
XLON |
84202842000005831-E0Wwkwnl858r20170918 |
18-Sep-2017 08:26:14 |
253 |
3460.5000 |
XLON |
84402844000005669-E0Wwkwnl858p20170918 |
18-Sep-2017 08:26:35 |
353 |
3459.5000 |
XLON |
84402844000005750-E0Wwkwnl85ld20170918 |
18-Sep-2017 08:27:42 |
653 |
3459.0000 |
XLON |
84202842000006067-E0Wwkwnl87dl20170918 |
18-Sep-2017 08:27:42 |
566 |
3459.0000 |
XLON |
84402844000005936-E0Wwkwnl87dn20170918 |
18-Sep-2017 08:29:28 |
370 |
3459.0000 |
XLON |
84202842000006317-E0Wwkwnl89mE20170918 |
18-Sep-2017 08:29:35 |
236 |
3458.5000 |
XLON |
84202842000006316-E0Wwkwnl89qt20170918 |
18-Sep-2017 08:29:35 |
7 |
3458.5000 |
XLON |
84202842000006316-E0Wwkwnl89r020170918 |
18-Sep-2017 08:29:35 |
128 |
3458.5000 |
XLON |
84202842000006316-E0Wwkwnl89qw20170918 |
18-Sep-2017 08:30:25 |
270 |
3457.0000 |
XLON |
84202842000006518-E0Wwkwnl8B3e20170918 |
18-Sep-2017 08:31:06 |
176 |
3458.5000 |
XLON |
84202842000006630-E0Wwkwnl8By720170918 |
18-Sep-2017 08:31:06 |
49 |
3458.5000 |
XLON |
84202842000006630-E0Wwkwnl8By020170918 |
18-Sep-2017 08:31:07 |
225 |
3458.0000 |
XLON |
84402844000006477-E0Wwkwnl8C1Z20170918 |
18-Sep-2017 08:32:37 |
225 |
3460.0000 |
XLON |
84202842000006881-E0Wwkwnl8Dtc20170918 |
18-Sep-2017 08:32:37 |
183 |
3460.0000 |
XLON |
84202842000006884-E0Wwkwnl8Dte20170918 |
18-Sep-2017 08:33:07 |
200 |
3460.5000 |
XLON |
84402844000006757-E0Wwkwnl8ELI20170918 |
18-Sep-2017 08:33:07 |
110 |
3460.5000 |
XLON |
84402844000006757-E0Wwkwnl8ELG20170918 |
18-Sep-2017 08:33:07 |
9 |
3460.5000 |
XLON |
84402844000006757-E0Wwkwnl8ELK20170918 |
18-Sep-2017 08:33:46 |
316 |
3460.0000 |
XLON |
84402844000006834-E0Wwkwnl8F5120170918 |
18-Sep-2017 08:34:07 |
272 |
3460.5000 |
XLON |
84202842000007042-E0Wwkwnl8FVg20170918 |
18-Sep-2017 08:34:07 |
43 |
3460.5000 |
XLON |
84202842000007042-E0Wwkwnl8FVi20170918 |
18-Sep-2017 08:34:37 |
40 |
3459.5000 |
XLON |
84402844000006944-E0Wwkwnl8GLO20170918 |
18-Sep-2017 08:34:37 |
273 |
3459.5000 |
XLON |
84402844000006944-E0Wwkwnl8GLQ20170918 |
18-Sep-2017 08:35:07 |
312 |
3459.0000 |
XLON |
84202842000007173-E0Wwkwnl8H4D20170918 |
18-Sep-2017 08:35:41 |
320 |
3458.5000 |
XLON |
84402844000007125-E0Wwkwnl8IVn20170918 |
18-Sep-2017 08:36:11 |
373 |
3460.0000 |
XLON |
84402844000007204-E0Wwkwnl8JIi20170918 |
18-Sep-2017 08:36:11 |
237 |
3460.0000 |
XLON |
84202842000007357-E0Wwkwnl8JIg20170918 |
18-Sep-2017 08:37:08 |
120 |
3461.5000 |
XLON |
84202842000007498-E0Wwkwnl8KUM20170918 |
18-Sep-2017 08:37:08 |
317 |
3461.5000 |
XLON |
84202842000007498-E0Wwkwnl8KUO20170918 |
18-Sep-2017 08:37:15 |
225 |
3461.5000 |
XLON |
84202842000007526-E0Wwkwnl8KjE20170918 |
18-Sep-2017 08:37:44 |
151 |
3460.5000 |
XLON |
84402844000007345-E0Wwkwnl8LVq20170918 |
18-Sep-2017 08:37:44 |
286 |
3460.5000 |
XLON |
84402844000007345-E0Wwkwnl8LVt20170918 |
18-Sep-2017 08:38:57 |
437 |
3460.0000 |
XLON |
84402844000007702-E0Wwkwnl8NHE20170918 |
18-Sep-2017 08:40:00 |
707 |
3461.0000 |
XLON |
84202842000008153-E0Wwkwnl8OG020170918 |
18-Sep-2017 08:40:18 |
609 |
3460.5000 |
XLON |
84402844000007974-E0Wwkwnl8Oe620170918 |
18-Sep-2017 08:40:18 |
84 |
3460.5000 |
XLON |
84402844000007974-E0Wwkwnl8Oe220170918 |
18-Sep-2017 08:41:06 |
75 |
3461.0000 |
XLON |
84202842000008384-E0Wwkwnl8PoO20170918 |
18-Sep-2017 08:41:06 |
473 |
3461.0000 |
XLON |
84202842000008384-E0Wwkwnl8PoQ20170918 |
18-Sep-2017 08:41:06 |
325 |
3461.0000 |
XLON |
84202842000008384-E0Wwkwnl8PoM20170918 |
18-Sep-2017 08:41:48 |
4 |
3461.5000 |
XLON |
84402844000008256-E0Wwkwnl8Qh520170918 |
18-Sep-2017 08:41:48 |
600 |
3461.5000 |
XLON |
84402844000008256-E0Wwkwnl8Qh120170918 |
18-Sep-2017 08:43:05 |
81 |
3461.0000 |
XLON |
84202842000008434-E0Wwkwnl8S9620170918 |
18-Sep-2017 08:43:05 |
177 |
3461.0000 |
XLON |
84402844000008346-E0Wwkwnl8S9E20170918 |
18-Sep-2017 08:43:05 |
79 |
3461.0000 |
XLON |
84202842000008434-E0Wwkwnl8S9C20170918 |
18-Sep-2017 08:43:05 |
243 |
3461.0000 |
XLON |
84202842000008434-E0Wwkwnl8S9820170918 |
18-Sep-2017 08:43:08 |
82 |
3460.5000 |
XLON |
84402844000008578-E0Wwkwnl8SCJ20170918 |
18-Sep-2017 08:44:22 |
110 |
3461.5000 |
XLON |
84202842000008954-E0Wwkwnl8TOW20170918 |
18-Sep-2017 08:44:29 |
120 |
3461.5000 |
XLON |
84202842000008954-E0Wwkwnl8TST20170918 |
18-Sep-2017 08:44:40 |
156 |
3461.0000 |
XLON |
84402844000008709-E0Wwkwnl8TfW20170918 |
18-Sep-2017 08:44:40 |
93 |
3460.5000 |
XLON |
84202842000008955-E0Wwkwnl8Tg520170918 |
18-Sep-2017 08:44:40 |
37 |
3461.0000 |
XLON |
84402844000008709-E0Wwkwnl8TfR20170918 |
18-Sep-2017 08:46:15 |
49 |
3461.5000 |
XLON |
84402844000009009-E0Wwkwnl8VRp20170918 |
18-Sep-2017 08:46:15 |
196 |
3461.5000 |
XLON |
84402844000009009-E0Wwkwnl8VRr20170918 |
18-Sep-2017 08:46:20 |
139 |
3461.0000 |
XLON |
84402844000008997-E0Wwkwnl8VZV20170918 |
18-Sep-2017 08:46:20 |
359 |
3461.0000 |
XLON |
84402844000008997-E0Wwkwnl8VZT20170918 |
18-Sep-2017 08:46:38 |
190 |
3461.0000 |
XLON |
84402844000009033-E0Wwkwnl8Vz920170918 |
18-Sep-2017 08:46:38 |
52 |
3461.0000 |
XLON |
84402844000009033-E0Wwkwnl8VzQ20170918 |
18-Sep-2017 08:47:14 |
113 |
3461.0000 |
XLON |
84202842000009290-E0Wwkwnl8WhD20170918 |
18-Sep-2017 08:47:14 |
293 |
3461.0000 |
XLON |
84202842000009290-E0Wwkwnl8WhI20170918 |
18-Sep-2017 08:48:29 |
516 |
3462.5000 |
XLON |
84402844000009340-E0Wwkwnl8YXO20170918 |
18-Sep-2017 08:48:42 |
234 |
3463.0000 |
XLON |
84202842000009522-E0Wwkwnl8YuB20170918 |
18-Sep-2017 08:48:48 |
430 |
3462.5000 |
XLON |
84402844000009355-E0Wwkwnl8Z1c20170918 |
18-Sep-2017 08:48:48 |
260 |
3462.5000 |
XLON |
84202842000009541-E0Wwkwnl8Z1i20170918 |
18-Sep-2017 08:49:02 |
609 |
3462.0000 |
XLON |
84402844000009387-E0Wwkwnl8ZGS20170918 |
18-Sep-2017 08:53:23 |
170 |
3465.0000 |
XLON |
84202842000010169-E0Wwkwnl8dBE20170918 |
18-Sep-2017 08:53:23 |
175 |
3465.0000 |
XLON |
84202842000010169-E0Wwkwnl8dBG20170918 |
18-Sep-2017 08:53:24 |
123 |
3464.5000 |
XLON |
84402844000010021-E0Wwkwnl8dCn20170918 |
18-Sep-2017 08:53:24 |
175 |
3464.5000 |
XLON |
84402844000010021-E0Wwkwnl8dCl20170918 |
18-Sep-2017 08:53:24 |
193 |
3464.5000 |
XLON |
84402844000010021-E0Wwkwnl8dCj20170918 |
18-Sep-2017 08:53:44 |
457 |
3463.5000 |
XLON |
84202842000010171-E0Wwkwnl8dYY20170918 |
18-Sep-2017 08:54:53 |
182 |
3463.5000 |
XLON |
84202842000010387-E0Wwkwnl8erN20170918 |
18-Sep-2017 08:54:53 |
128 |
3463.5000 |
XLON |
84202842000010387-E0Wwkwnl8erJ20170918 |
18-Sep-2017 08:55:27 |
58 |
3466.0000 |
XLON |
84402844000010336-E0Wwkwnl8fTj20170918 |
18-Sep-2017 08:55:27 |
275 |
3466.0000 |
XLON |
84402844000010336-E0Wwkwnl8fTo20170918 |
18-Sep-2017 08:56:00 |
175 |
3466.5000 |
XLON |
84202842000010661-E0Wwkwnl8fuH20170918 |
18-Sep-2017 08:56:00 |
55 |
3466.5000 |
XLON |
84202842000010661-E0Wwkwnl8fuF20170918 |
18-Sep-2017 08:56:13 |
201 |
3466.5000 |
XLON |
84402844000010507-E0Wwkwnl8gAT20170918 |
18-Sep-2017 08:56:13 |
40 |
3466.5000 |
XLON |
84402844000010507-E0Wwkwnl8gAa20170918 |
18-Sep-2017 08:56:13 |
307 |
3466.5000 |
XLON |
84202842000010686-E0Wwkwnl8gAl20170918 |
18-Sep-2017 08:56:17 |
197 |
3465.5000 |
XLON |
84402844000010530-E0Wwkwnl8gDc20170918 |
18-Sep-2017 08:57:43 |
225 |
3464.0000 |
XLON |
84402844000010784-E0Wwkwnl8iCS20170918 |
18-Sep-2017 08:58:29 |
105 |
3465.5000 |
XLON |
84402844000010874-E0Wwkwnl8j9H20170918 |
18-Sep-2017 08:58:29 |
75 |
3465.5000 |
XLON |
84402844000010874-E0Wwkwnl8j9D20170918 |
18-Sep-2017 08:58:29 |
244 |
3465.5000 |
XLON |
84402844000010873-E0Wwkwnl8j9B20170918 |
18-Sep-2017 08:58:29 |
658 |
3465.5000 |
XLON |
84202842000011006-E0Wwkwnl8j9N20170918 |
18-Sep-2017 09:00:31 |
246 |
3468.0000 |
XLON |
84402844000011260-E0Wwkwnl8m8b20170918 |
18-Sep-2017 09:00:31 |
230 |
3468.0000 |
XLON |
84402844000011261-E0Wwkwnl8m8g20170918 |
18-Sep-2017 09:00:31 |
12 |
3468.0000 |
XLON |
84402844000011260-E0Wwkwnl8m8e20170918 |
18-Sep-2017 09:01:42 |
289 |
3469.0000 |
XLON |
84202842000011578-E0Wwkwnl8nXy20170918 |
18-Sep-2017 09:01:42 |
58 |
3469.0000 |
XLON |
84202842000011578-E0Wwkwnl8nY020170918 |
18-Sep-2017 09:01:42 |
220 |
3469.0000 |
XLON |
84202842000011578-E0Wwkwnl8nY320170918 |
18-Sep-2017 09:01:55 |
175 |
3469.0000 |
XLON |
84402844000011516-E0Wwkwnl8no020170918 |
18-Sep-2017 09:01:55 |
133 |
3469.0000 |
XLON |
84402844000011516-E0Wwkwnl8no220170918 |
18-Sep-2017 09:02:33 |
305 |
3468.5000 |
XLON |
84402844000011598-E0Wwkwnl8obT20170918 |
18-Sep-2017 09:03:01 |
175 |
3466.0000 |
XLON |
84402844000011664-E0Wwkwnl8otB20170918 |
18-Sep-2017 09:03:01 |
61 |
3466.0000 |
XLON |
84402844000011664-E0Wwkwnl8otF20170918 |
18-Sep-2017 09:03:01 |
161 |
3466.0000 |
XLON |
84402844000011664-E0Wwkwnl8otD20170918 |
18-Sep-2017 09:03:49 |
212 |
3468.0000 |
XLON |
84402844000011772-E0Wwkwnl8pvV20170918 |
18-Sep-2017 09:03:49 |
420 |
3468.0000 |
XLON |
84402844000011775-E0Wwkwnl8pvX20170918 |
18-Sep-2017 09:03:49 |
110 |
3468.0000 |
XLON |
84402844000011772-E0Wwkwnl8pvT20170918 |
18-Sep-2017 09:03:49 |
19 |
3468.0000 |
XLON |
84402844000011772-E0Wwkwnl8pvQ20170918 |
18-Sep-2017 09:03:57 |
419 |
3467.5000 |
XLON |
84402844000011766-E0Wwkwnl8pzB20170918 |
18-Sep-2017 09:05:38 |
2 |
3467.0000 |
XLON |
84202842000012129-E0Wwkwnl8rl820170918 |
18-Sep-2017 09:05:38 |
34 |
3467.0000 |
XLON |
84202842000012129-E0Wwkwnl8rl620170918 |
18-Sep-2017 09:05:56 |
107 |
3467.0000 |
XLON |
84202842000012129-E0Wwkwnl8rxs20170918 |
18-Sep-2017 09:05:56 |
3 |
3467.0000 |
XLON |
84202842000012129-E0Wwkwnl8rxq20170918 |
18-Sep-2017 09:05:57 |
661 |
3467.0000 |
XLON |
84202842000012129-E0Wwkwnl8ry420170918 |
18-Sep-2017 09:06:41 |
440 |
3467.0000 |
XLON |
84202842000012326-E0Wwkwnl8sff20170918 |
18-Sep-2017 09:06:41 |
600 |
3467.0000 |
XLON |
84202842000012326-E0Wwkwnl8sfh20170918 |
18-Sep-2017 09:06:47 |
300 |
3466.5000 |
XLON |
84202842000012281-E0Wwkwnl8stP20170918 |
18-Sep-2017 09:06:47 |
128 |
3466.5000 |
XLON |
84202842000012281-E0Wwkwnl8stI20170918 |
18-Sep-2017 09:06:47 |
86 |
3466.5000 |
XLON |
84202842000012281-E0Wwkwnl8stN20170918 |
18-Sep-2017 09:06:47 |
452 |
3466.5000 |
XLON |
84202842000012281-E0Wwkwnl8stR20170918 |
18-Sep-2017 09:08:46 |
128 |
3466.5000 |
XLON |
84202842000012543-E0Wwkwnl8vYj20170918 |
18-Sep-2017 09:09:31 |
263 |
3469.5000 |
XLON |
84402844000012569-E0Wwkwnl8wgi20170918 |
18-Sep-2017 09:09:31 |
248 |
3469.5000 |
XLON |
84402844000012568-E0Wwkwnl8wge20170918 |
18-Sep-2017 09:09:31 |
221 |
3469.5000 |
XLON |
84202842000012788-E0Wwkwnl8wgg20170918 |
18-Sep-2017 09:09:38 |
186 |
3469.0000 |
XLON |
84202842000012789-E0Wwkwnl8wmF20170918 |
18-Sep-2017 09:09:53 |
104 |
3469.0000 |
XLON |
84402844000012598-E0Wwkwnl8wyv20170918 |
18-Sep-2017 09:09:53 |
81 |
3469.0000 |
XLON |
84402844000012598-E0Wwkwnl8wz720170918 |
18-Sep-2017 09:09:53 |
41 |
3469.0000 |
XLON |
84402844000012598-E0Wwkwnl8wyz20170918 |
18-Sep-2017 09:09:53 |
171 |
3469.0000 |
XLON |
84402844000012598-E0Wwkwnl8wz420170918 |
18-Sep-2017 09:12:23 |
135 |
3474.5000 |
XLON |
84402844000013022-E0Wwkwnl8zX720170918 |
18-Sep-2017 09:12:23 |
100 |
3474.5000 |
XLON |
84402844000013022-E0Wwkwnl8zX920170918 |
18-Sep-2017 09:12:23 |
30 |
3474.5000 |
XLON |
84402844000013022-E0Wwkwnl8zXB20170918 |
18-Sep-2017 09:13:05 |
3 |
3474.0000 |
XLON |
84202842000013265-E0Wwkwnl903O20170918 |
18-Sep-2017 09:13:05 |
149 |
3474.0000 |
XLON |
84202842000013265-E0Wwkwnl903M20170918 |
18-Sep-2017 09:14:52 |
110 |
3473.5000 |
XLON |
84402844000013297-E0Wwkwnl919s20170918 |
18-Sep-2017 09:15:33 |
766 |
3474.5000 |
XLON |
84202842000013663-E0Wwkwnl91iz20170918 |
18-Sep-2017 09:15:33 |
47 |
3475.0000 |
XLON |
84402844000013431-E0Wwkwnl91hz20170918 |
18-Sep-2017 09:15:33 |
175 |
3475.0000 |
XLON |
84402844000013431-E0Wwkwnl91i120170918 |
18-Sep-2017 09:16:15 |
705 |
3474.5000 |
XLON |
84402844000013491-E0Wwkwnl92FU20170918 |
18-Sep-2017 09:16:21 |
92 |
3474.0000 |
XLON |
84202842000013711-E0Wwkwnl92N620170918 |
18-Sep-2017 09:16:21 |
425 |
3474.0000 |
XLON |
84202842000013711-E0Wwkwnl92N320170918 |
18-Sep-2017 09:17:25 |
189 |
3472.5000 |
XLON |
84402844000013508-E0Wwkwnl934h20170918 |
18-Sep-2017 09:17:52 |
690 |
3470.5000 |
XLON |
84402844000013683-E0Wwkwnl93oF20170918 |
18-Sep-2017 09:17:52 |
60 |
3470.5000 |
XLON |
84402844000013683-E0Wwkwnl93oD20170918 |
18-Sep-2017 09:18:30 |
128 |
3470.0000 |
XLON |
84202842000013910-E0Wwkwnl94eF20170918 |
18-Sep-2017 09:18:30 |
29 |
3470.0000 |
XLON |
84202842000013910-E0Wwkwnl94eL20170918 |
18-Sep-2017 09:21:10 |
230 |
3469.5000 |
XLON |
84202842000014325-E0Wwkwnl96sx20170918 |
18-Sep-2017 09:21:10 |
15 |
3469.5000 |
XLON |
84202842000014325-E0Wwkwnl96sm20170918 |
18-Sep-2017 09:21:32 |
166 |
3469.0000 |
XLON |
84402844000014111-E0Wwkwnl97FO20170918 |
18-Sep-2017 09:21:32 |
27 |
3469.0000 |
XLON |
84402844000014111-E0Wwkwnl97FQ20170918 |
18-Sep-2017 09:23:01 |
303 |
3469.0000 |
XLON |
84402844000014431-E0Wwkwnl98eb20170918 |
18-Sep-2017 09:23:20 |
45 |
3468.0000 |
XLON |
84402844000014514-E0Wwkwnl992e20170918 |
18-Sep-2017 09:23:20 |
100 |
3468.0000 |
XLON |
84202842000014723-E0Wwkwnl992O20170918 |
18-Sep-2017 09:23:20 |
55 |
3468.0000 |
XLON |
84202842000014723-E0Wwkwnl992c20170918 |
18-Sep-2017 09:23:20 |
100 |
3468.0000 |
XLON |
84202842000014723-E0Wwkwnl992K20170918 |
18-Sep-2017 09:23:20 |
100 |
3468.0000 |
XLON |
84202842000014723-E0Wwkwnl991y20170918 |
18-Sep-2017 09:23:20 |
100 |
3468.0000 |
XLON |
84202842000014723-E0Wwkwnl992220170918 |
18-Sep-2017 09:23:22 |
100 |
3468.0000 |
XLON |
84402844000014514-E0Wwkwnl993320170918 |
18-Sep-2017 09:23:25 |
19 |
3468.0000 |
XLON |
84402844000014514-E0Wwkwnl994K20170918 |
18-Sep-2017 09:23:25 |
100 |
3468.0000 |
XLON |
84402844000014514-E0Wwkwnl994B20170918 |
18-Sep-2017 09:23:25 |
100 |
3468.0000 |
XLON |
84402844000014514-E0Wwkwnl994520170918 |
18-Sep-2017 09:25:07 |
48 |
3467.0000 |
XLON |
84402844000014865-E0Wwkwnl9AXq20170918 |
18-Sep-2017 09:25:07 |
100 |
3467.0000 |
XLON |
84402844000014865-E0Wwkwnl9AXm20170918 |
18-Sep-2017 09:25:07 |
100 |
3467.0000 |
XLON |
84402844000014865-E0Wwkwnl9AXo20170918 |
18-Sep-2017 09:25:07 |
61 |
3467.0000 |
XLON |
84402844000014865-E0Wwkwnl9AXk20170918 |
18-Sep-2017 09:25:41 |
328 |
3468.5000 |
XLON |
84402844000014970-E0Wwkwnl9BGW20170918 |
18-Sep-2017 09:25:55 |
360 |
3468.5000 |
XLON |
84402844000015016-E0Wwkwnl9BdE20170918 |
18-Sep-2017 09:26:05 |
128 |
3468.0000 |
XLON |
84202842000015277-E0Wwkwnl9BsK20170918 |
18-Sep-2017 09:26:05 |
367 |
3468.5000 |
XLON |
84402844000015053-E0Wwkwnl9Bre20170918 |
18-Sep-2017 09:26:08 |
276 |
3468.0000 |
XLON |
84202842000015277-E0Wwkwnl9Bvu20170918 |
18-Sep-2017 09:26:12 |
404 |
3467.5000 |
XLON |
84402844000015054-E0Wwkwnl9C1U20170918 |
18-Sep-2017 09:26:12 |
110 |
3467.5000 |
XLON |
84402844000015054-E0Wwkwnl9C1S20170918 |
18-Sep-2017 09:28:30 |
193 |
3468.0000 |
XLON |
84402844000015337-E0Wwkwnl9E9q20170918 |
18-Sep-2017 09:29:03 |
193 |
3468.5000 |
XLON |
84402844000015371-E0Wwkwnl9Efh20170918 |
18-Sep-2017 09:29:35 |
193 |
3469.5000 |
XLON |
84202842000015661-E0Wwkwnl9FYa20170918 |
18-Sep-2017 09:31:11 |
204 |
3468.0000 |
XLON |
84402844000015616-E0Wwkwnl9H6t20170918 |
18-Sep-2017 09:31:11 |
468 |
3468.0000 |
XLON |
84402844000015616-E0Wwkwnl9H7020170918 |
18-Sep-2017 09:31:25 |
150 |
3469.0000 |
XLON |
84402844000015655-E0Wwkwnl9HOW20170918 |
18-Sep-2017 09:31:25 |
43 |
3469.0000 |
XLON |
84402844000015655-E0Wwkwnl9HOY20170918 |
18-Sep-2017 09:31:32 |
193 |
3468.5000 |
XLON |
84202842000015888-E0Wwkwnl9HU820170918 |
18-Sep-2017 09:31:48 |
252 |
3468.5000 |
XLON |
84402844000015705-E0Wwkwnl9HlA20170918 |
18-Sep-2017 09:31:48 |
148 |
3468.5000 |
XLON |
84402844000015705-E0Wwkwnl9HlC20170918 |
18-Sep-2017 09:31:55 |
150 |
3468.0000 |
XLON |
84202842000015917-E0Wwkwnl9HwA20170918 |
18-Sep-2017 09:33:23 |
199 |
3471.0000 |
XLON |
84402844000015931-E0Wwkwnl9JX720170918 |
18-Sep-2017 09:33:23 |
98 |
3471.0000 |
XLON |
84402844000015931-E0Wwkwnl9JXC20170918 |
18-Sep-2017 09:33:23 |
4 |
3471.0000 |
XLON |
84402844000015931-E0Wwkwnl9JX520170918 |
18-Sep-2017 09:34:06 |
421 |
3472.0000 |
XLON |
84402844000016018-E0Wwkwnl9KBj20170918 |
18-Sep-2017 09:34:06 |
332 |
3472.0000 |
XLON |
84402844000016029-E0Wwkwnl9KBr20170918 |
18-Sep-2017 09:34:38 |
490 |
3474.5000 |
XLON |
84202842000016265-E0Wwkwnl9Kn420170918 |
18-Sep-2017 09:38:24 |
300 |
3477.5000 |
XLON |
84202842000016619-E0Wwkwnl9Nnk20170918 |
18-Sep-2017 09:38:24 |
1 |
3477.5000 |
XLON |
84202842000016619-E0Wwkwnl9Nnm20170918 |
18-Sep-2017 09:39:51 |
1 |
3479.0000 |
XLON |
84202842000016750-E0Wwkwnl9OqQ20170918 |
18-Sep-2017 09:39:51 |
181 |
3479.0000 |
XLON |
84202842000016750-E0Wwkwnl9Oqd20170918 |
18-Sep-2017 09:39:51 |
180 |
3479.0000 |
XLON |
84202842000016787-E0Wwkwnl9Oqj20170918 |
18-Sep-2017 09:39:51 |
299 |
3479.0000 |
XLON |
84202842000016749-E0Wwkwnl9OqO20170918 |
18-Sep-2017 09:40:29 |
123 |
3477.5000 |
XLON |
84202842000016854-E0Wwkwnl9PdY20170918 |
18-Sep-2017 09:40:29 |
175 |
3477.5000 |
XLON |
84202842000016854-E0Wwkwnl9PdW20170918 |
18-Sep-2017 09:40:47 |
5 |
3479.0000 |
XLON |
84202842000016876-E0Wwkwnl9Q7O20170918 |
18-Sep-2017 09:40:47 |
323 |
3479.0000 |
XLON |
84202842000016876-E0Wwkwnl9Q7M20170918 |
18-Sep-2017 09:41:38 |
211 |
3480.0000 |
XLON |
84402844000016774-E0Wwkwnl9QpO20170918 |
18-Sep-2017 09:41:38 |
106 |
3480.0000 |
XLON |
84402844000016774-E0Wwkwnl9QpR20170918 |
18-Sep-2017 09:41:38 |
246 |
3480.0000 |
XLON |
84402844000016774-E0Wwkwnl9QpT20170918 |
18-Sep-2017 09:41:38 |
57 |
3479.5000 |
XLON |
84402844000016789-E0Wwkwnl9QqJ20170918 |
18-Sep-2017 09:41:38 |
318 |
3479.5000 |
XLON |
84402844000016789-E0Wwkwnl9QqE20170918 |
18-Sep-2017 09:41:38 |
243 |
3480.0000 |
XLON |
84402844000016788-E0Wwkwnl9Qpc20170918 |
18-Sep-2017 09:41:38 |
507 |
3480.0000 |
XLON |
84402844000016788-E0Wwkwnl9Qpa20170918 |
18-Sep-2017 09:43:14 |
335 |
3479.0000 |
XLON |
84402844000016979-E0Wwkwnl9RwO20170918 |
18-Sep-2017 09:44:39 |
18 |
3479.0000 |
XLON |
84402844000017139-E0Wwkwnl9T2920170918 |
18-Sep-2017 09:44:50 |
210 |
3478.5000 |
XLON |
84202842000017331-E0Wwkwnl9TBu20170918 |
18-Sep-2017 09:44:50 |
176 |
3479.0000 |
XLON |
84202842000017337-E0Wwkwnl9TBI20170918 |
18-Sep-2017 09:44:50 |
83 |
3479.0000 |
XLON |
84402844000017139-E0Wwkwnl9TBG20170918 |
18-Sep-2017 09:44:50 |
49 |
3479.0000 |
XLON |
84402844000017139-E0Wwkwnl9TBB20170918 |
18-Sep-2017 09:44:50 |
41 |
3479.0000 |
XLON |
84402844000017139-E0Wwkwnl9TBE20170918 |
18-Sep-2017 09:46:41 |
487 |
3476.0000 |
XLON |
84402844000017284-E0Wwkwnl9US720170918 |
18-Sep-2017 09:46:41 |
150 |
3476.0000 |
XLON |
84402844000017284-E0Wwkwnl9US420170918 |
18-Sep-2017 09:47:14 |
251 |
3473.0000 |
XLON |
84402844000017365-E0Wwkwnl9V5H20170918 |
18-Sep-2017 09:47:14 |
42 |
3473.0000 |
XLON |
84402844000017365-E0Wwkwnl9V5M20170918 |
18-Sep-2017 09:48:48 |
84 |
3470.0000 |
XLON |
84202842000017660-E0Wwkwnl9X1i20170918 |
18-Sep-2017 09:48:48 |
634 |
3470.0000 |
XLON |
84202842000017660-E0Wwkwnl9X1g20170918 |
18-Sep-2017 09:49:19 |
356 |
3470.5000 |
XLON |
84402844000017622-E0Wwkwnl9Xja20170918 |
18-Sep-2017 09:49:19 |
95 |
3470.5000 |
XLON |
84402844000017622-E0Wwkwnl9XjV20170918 |
18-Sep-2017 09:49:19 |
128 |
3470.5000 |
XLON |
84402844000017622-E0Wwkwnl9XjX20170918 |
18-Sep-2017 09:49:45 |
386 |
3471.5000 |
XLON |
84402844000017644-E0Wwkwnl9YJF20170918 |
18-Sep-2017 09:49:45 |
243 |
3471.5000 |
XLON |
84402844000017647-E0Wwkwnl9YJN20170918 |
18-Sep-2017 09:49:45 |
210 |
3471.5000 |
XLON |
84402844000017647-E0Wwkwnl9YJP20170918 |
18-Sep-2017 09:49:45 |
21 |
3471.5000 |
XLON |
84402844000017647-E0Wwkwnl9YJH20170918 |
18-Sep-2017 09:51:32 |
237 |
3473.5000 |
XLON |
84402844000017789-E0Wwkwnl9a2t20170918 |
18-Sep-2017 09:51:32 |
205 |
3473.5000 |
XLON |
84402844000017826-E0Wwkwnl9a3020170918 |
18-Sep-2017 09:51:43 |
332 |
3472.5000 |
XLON |
84202842000018063-E0Wwkwnl9aHF20170918 |
18-Sep-2017 09:51:43 |
86 |
3472.5000 |
XLON |
84202842000018063-E0Wwkwnl9aHH20170918 |
18-Sep-2017 09:53:19 |
175 |
3473.5000 |
XLON |
84202842000018197-E0Wwkwnl9brV20170918 |
18-Sep-2017 09:54:58 |
245 |
3473.5000 |
XLON |
84402844000018153-E0Wwkwnl9dYi20170918 |
18-Sep-2017 09:56:40 |
175 |
3473.0000 |
XLON |
84202842000018555-E0Wwkwnl9f7C20170918 |
18-Sep-2017 09:58:50 |
55 |
3472.5000 |
XLON |
84402844000018638-E0Wwkwnl9gkj20170918 |
18-Sep-2017 09:58:50 |
46 |
3472.5000 |
XLON |
84402844000018638-E0Wwkwnl9gkn20170918 |
18-Sep-2017 09:58:50 |
140 |
3472.5000 |
XLON |
84402844000018638-E0Wwkwnl9gks20170918 |
18-Sep-2017 09:58:50 |
53 |
3472.5000 |
XLON |
84402844000018638-E0Wwkwnl9gku20170918 |
18-Sep-2017 09:58:56 |
306 |
3472.0000 |
XLON |
84402844000018555-E0Wwkwnl9gsl20170918 |
18-Sep-2017 09:59:28 |
228 |
3474.0000 |
XLON |
84202842000019031-E0Wwkwnl9hMU20170918 |
18-Sep-2017 10:01:12 |
34 |
3475.5000 |
XLON |
84402844000019031-E0Wwkwnl9jtL20170918 |
18-Sep-2017 10:01:13 |
10 |
3475.5000 |
XLON |
84402844000019032-E0Wwkwnl9jtd20170918 |
18-Sep-2017 10:01:14 |
175 |
3475.5000 |
XLON |
84202842000019248-E0Wwkwnl9juR20170918 |
18-Sep-2017 10:01:14 |
10 |
3475.5000 |
XLON |
84202842000019248-E0Wwkwnl9juP20170918 |
18-Sep-2017 10:01:44 |
227 |
3476.5000 |
XLON |
84402844000019077-E0Wwkwnl9kG220170918 |
18-Sep-2017 10:01:44 |
78 |
3476.5000 |
XLON |
84402844000019077-E0Wwkwnl9kG420170918 |
18-Sep-2017 10:01:44 |
94 |
3476.5000 |
XLON |
84402844000019077-E0Wwkwnl9kG620170918 |
18-Sep-2017 10:02:01 |
361 |
3475.5000 |
XLON |
84202842000019292-E0Wwkwnl9kXF20170918 |
18-Sep-2017 10:03:38 |
55 |
3476.5000 |
XLON |
84402844000019283-E0Wwkwnl9lxs20170918 |
18-Sep-2017 10:03:38 |
110 |
3476.5000 |
XLON |
84402844000019283-E0Wwkwnl9lxq20170918 |
18-Sep-2017 10:03:38 |
191 |
3476.5000 |
XLON |
84402844000019283-E0Wwkwnl9lxu20170918 |
18-Sep-2017 10:03:48 |
12 |
3476.5000 |
XLON |
84402844000019283-E0Wwkwnl9mIi20170918 |
18-Sep-2017 10:04:05 |
128 |
3476.0000 |
XLON |
84202842000019472-E0Wwkwnl9mdO20170918 |
18-Sep-2017 10:04:05 |
208 |
3476.0000 |
XLON |
84202842000019472-E0Wwkwnl9mdR20170918 |
18-Sep-2017 10:05:22 |
245 |
3476.5000 |
XLON |
84202842000019669-E0Wwkwnl9noE20170918 |
18-Sep-2017 10:05:22 |
176 |
3476.5000 |
XLON |
84402844000019468-E0Wwkwnl9noG20170918 |
18-Sep-2017 10:06:14 |
866 |
3475.0000 |
XLON |
84402844000019561-E0Wwkwnl9ovl20170918 |
18-Sep-2017 10:06:34 |
577 |
3474.0000 |
XLON |
84402844000019557-E0Wwkwnl9pEE20170918 |
18-Sep-2017 10:08:16 |
19 |
3475.5000 |
XLON |
84202842000020013-E0Wwkwnl9qrK20170918 |
18-Sep-2017 10:08:20 |
126 |
3475.5000 |
XLON |
84202842000020013-E0Wwkwnl9qwS20170918 |
18-Sep-2017 10:08:20 |
48 |
3475.5000 |
XLON |
84202842000020013-E0Wwkwnl9qwW20170918 |
18-Sep-2017 10:08:53 |
310 |
3473.0000 |
XLON |
84402844000019871-E0Wwkwnl9rOZ20170918 |
18-Sep-2017 10:09:52 |
411 |
3472.5000 |
XLON |
84402844000020050-E0Wwkwnl9sSm20170918 |
18-Sep-2017 10:09:52 |
274 |
3472.5000 |
XLON |
84402844000020050-E0Wwkwnl9sSf20170918 |
18-Sep-2017 10:09:52 |
133 |
3472.5000 |
XLON |
84402844000020050-E0Wwkwnl9sSd20170918 |
18-Sep-2017 10:11:35 |
310 |
3471.5000 |
XLON |
84202842000020223-E0Wwkwnl9toY20170918 |
18-Sep-2017 10:11:35 |
166 |
3472.0000 |
XLON |
84402844000020355-E0Wwkwnl9tno20170918 |
18-Sep-2017 10:11:35 |
128 |
3472.0000 |
XLON |
84402844000020355-E0Wwkwnl9tnl20170918 |
18-Sep-2017 10:11:36 |
46 |
3471.0000 |
XLON |
84202842000020556-E0Wwkwnl9trY20170918 |
18-Sep-2017 10:13:39 |
362 |
3472.0000 |
XLON |
84202842000020879-E0Wwkwnl9vSg20170918 |
18-Sep-2017 10:13:48 |
121 |
3471.5000 |
XLON |
84402844000020671-E0Wwkwnl9vZu20170918 |
18-Sep-2017 10:13:48 |
481 |
3471.5000 |
XLON |
84402844000020671-E0Wwkwnl9vZw20170918 |
18-Sep-2017 10:15:11 |
105 |
3473.0000 |
XLON |
84202842000021059-E0Wwkwnl9wdl20170918 |
18-Sep-2017 10:15:11 |
88 |
3473.0000 |
XLON |
84202842000021059-E0Wwkwnl9wdo20170918 |
18-Sep-2017 10:15:39 |
3 |
3471.0000 |
XLON |
84202842000021106-E0Wwkwnl9xKR20170918 |
18-Sep-2017 10:15:45 |
382 |
3471.0000 |
XLON |
84202842000021106-E0Wwkwnl9xUN20170918 |
18-Sep-2017 10:16:21 |
407 |
3470.5000 |
XLON |
84202842000021258-E0Wwkwnl9yJW20170918 |
18-Sep-2017 10:18:13 |
178 |
3471.0000 |
XLON |
84202842000021519-E0Wwkwnl9ziS20170918 |
18-Sep-2017 10:18:13 |
70 |
3471.0000 |
XLON |
84202842000021519-E0Wwkwnl9ziI20170918 |
18-Sep-2017 10:18:23 |
59 |
3470.5000 |
XLON |
84402844000021316-E0Wwkwnl9zns20170918 |
18-Sep-2017 10:18:25 |
110 |
3470.5000 |
XLON |
84402844000021316-E0Wwkwnl9zpf20170918 |
18-Sep-2017 10:18:32 |
50 |
3470.5000 |
XLON |
84402844000021316-E0Wwkwnl9zvy20170918 |
18-Sep-2017 10:19:06 |
272 |
3471.0000 |
XLON |
84402844000021407-E0WwkwnlA0Ie20170918 |
18-Sep-2017 10:19:50 |
202 |
3470.5000 |
XLON |
84402844000021507-E0WwkwnlA0hE20170918 |
18-Sep-2017 10:19:50 |
277 |
3470.0000 |
XLON |
84202842000021657-E0WwkwnlA0if20170918 |
18-Sep-2017 10:19:50 |
20 |
3470.5000 |
XLON |
84402844000021507-E0WwkwnlA0hG20170918 |
18-Sep-2017 10:21:25 |
271 |
3470.0000 |
XLON |
84202842000022005-E0WwkwnlA2Wi20170918 |
18-Sep-2017 10:21:25 |
110 |
3470.0000 |
XLON |
84202842000022005-E0WwkwnlA2We20170918 |
18-Sep-2017 10:24:29 |
52 |
3470.5000 |
XLON |
84202842000022475-E0WwkwnlA5vn20170918 |
18-Sep-2017 10:24:29 |
201 |
3470.5000 |
XLON |
84202842000022475-E0WwkwnlA5vp20170918 |
18-Sep-2017 10:24:29 |
107 |
3470.5000 |
XLON |
84202842000022475-E0WwkwnlA5vt20170918 |
18-Sep-2017 10:24:39 |
89 |
3470.0000 |
XLON |
84202842000022469-E0WwkwnlA64z20170918 |
18-Sep-2017 10:24:39 |
175 |
3470.0000 |
XLON |
84202842000022469-E0WwkwnlA64w20170918 |
18-Sep-2017 10:26:11 |
299 |
3468.0000 |
XLON |
84202842000022745-E0WwkwnlA7zU20170918 |
18-Sep-2017 10:26:11 |
97 |
3468.0000 |
XLON |
84202842000022745-E0WwkwnlA7zW20170918 |
18-Sep-2017 10:27:27 |
87 |
3468.5000 |
XLON |
84402844000022611-E0WwkwnlA96720170918 |
18-Sep-2017 10:27:27 |
191 |
3468.5000 |
XLON |
84402844000022611-E0WwkwnlA96920170918 |
18-Sep-2017 10:27:27 |
290 |
3468.5000 |
XLON |
84202842000022896-E0WwkwnlA96D20170918 |
18-Sep-2017 10:28:16 |
53 |
3468.5000 |
XLON |
84402844000022871-E0WwkwnlA9ju20170918 |
18-Sep-2017 10:28:36 |
50 |
3469.0000 |
XLON |
84202842000023091-E0WwkwnlAA3I20170918 |
18-Sep-2017 10:28:36 |
175 |
3469.0000 |
XLON |
84202842000023091-E0WwkwnlAA3G20170918 |
18-Sep-2017 10:29:02 |
356 |
3469.0000 |
XLON |
84202842000023123-E0WwkwnlAAGC20170918 |
18-Sep-2017 10:29:02 |
80 |
3469.0000 |
XLON |
84402844000022915-E0WwkwnlAAG620170918 |
18-Sep-2017 10:29:02 |
121 |
3469.0000 |
XLON |
84402844000022903-E0WwkwnlAAFs20170918 |
18-Sep-2017 10:29:02 |
87 |
3469.0000 |
XLON |
84402844000022903-E0WwkwnlAAG420170918 |
18-Sep-2017 10:29:02 |
148 |
3469.0000 |
XLON |
84402844000022903-E0WwkwnlAAG120170918 |
18-Sep-2017 10:29:02 |
312 |
3469.0000 |
XLON |
84402844000022915-E0WwkwnlAAGA20170918 |
18-Sep-2017 10:29:56 |
296 |
3468.5000 |
XLON |
84402844000023061-E0WwkwnlAB5520170918 |
18-Sep-2017 10:32:09 |
68 |
3467.5000 |
XLON |
84402844000023342-E0WwkwnlADZ620170918 |
18-Sep-2017 10:32:09 |
411 |
3467.5000 |
XLON |
84402844000023342-E0WwkwnlADZC20170918 |
18-Sep-2017 10:32:09 |
141 |
3467.5000 |
XLON |
84402844000023342-E0WwkwnlADZJ20170918 |
18-Sep-2017 10:32:09 |
46 |
3467.0000 |
XLON |
84202842000023548-E0WwkwnlADcq20170918 |
18-Sep-2017 10:34:00 |
693 |
3468.0000 |
XLON |
84202842000023761-E0WwkwnlAFEk20170918 |
18-Sep-2017 10:34:57 |
127 |
3469.5000 |
XLON |
84402844000023983-E0WwkwnlAG7L20170918 |
18-Sep-2017 10:34:57 |
56 |
3469.5000 |
XLON |
84402844000023983-E0WwkwnlAG7N20170918 |
18-Sep-2017 10:34:58 |
43 |
3469.5000 |
XLON |
84402844000023983-E0WwkwnlAG8a20170918 |
18-Sep-2017 10:35:00 |
135 |
3469.0000 |
XLON |
84202842000024178-E0WwkwnlAGCV20170918 |
18-Sep-2017 10:37:34 |
50 |
3470.5000 |
XLON |
84202842000024828-E0WwkwnlAIme20170918 |
18-Sep-2017 10:37:34 |
175 |
3470.5000 |
XLON |
84202842000024828-E0WwkwnlAImg20170918 |
18-Sep-2017 10:38:08 |
62 |
3471.5000 |
XLON |
84202842000024941-E0WwkwnlAJJC20170918 |
18-Sep-2017 10:38:08 |
50 |
3471.5000 |
XLON |
84202842000024941-E0WwkwnlAJJ820170918 |
18-Sep-2017 10:38:08 |
175 |
3471.5000 |
XLON |
84202842000024941-E0WwkwnlAJJA20170918 |
18-Sep-2017 10:39:08 |
127 |
3471.5000 |
XLON |
84402844000024827-E0WwkwnlAK3c20170918 |
18-Sep-2017 10:39:08 |
158 |
3471.5000 |
XLON |
84402844000024827-E0WwkwnlAK3Y20170918 |
18-Sep-2017 10:39:34 |
154 |
3471.0000 |
XLON |
84402844000025032-E0WwkwnlAKME20170918 |
18-Sep-2017 10:39:34 |
123 |
3471.0000 |
XLON |
84402844000025032-E0WwkwnlAKMC20170918 |
18-Sep-2017 10:39:34 |
9 |
3471.0000 |
XLON |
84402844000025032-E0WwkwnlAKMG20170918 |
18-Sep-2017 10:40:42 |
386 |
3471.0000 |
XLON |
84202842000025498-E0WwkwnlALHf20170918 |
18-Sep-2017 10:40:42 |
45 |
3471.0000 |
XLON |
84202842000025498-E0WwkwnlALHd20170918 |
18-Sep-2017 10:40:42 |
482 |
3471.0000 |
XLON |
84402844000025251-E0WwkwnlALHj20170918 |
18-Sep-2017 10:40:42 |
554 |
3471.0000 |
XLON |
84202842000025507-E0WwkwnlALHh20170918 |
18-Sep-2017 10:42:07 |
258 |
3469.5000 |
XLON |
84202842000025584-E0WwkwnlAMgP20170918 |
18-Sep-2017 10:42:07 |
30 |
3469.5000 |
XLON |
84202842000025584-E0WwkwnlAMgN20170918 |
18-Sep-2017 10:43:57 |
198 |
3466.0000 |
XLON |
84402844000025566-E0WwkwnlAOOB20170918 |
18-Sep-2017 10:43:57 |
489 |
3466.0000 |
XLON |
84402844000025595-E0WwkwnlAOOD20170918 |
18-Sep-2017 10:44:56 |
408 |
3465.5000 |
XLON |
84202842000025891-E0WwkwnlAP3q20170918 |
18-Sep-2017 10:44:56 |
53 |
3465.5000 |
XLON |
84202842000025891-E0WwkwnlAP3t20170918 |
18-Sep-2017 10:45:54 |
670 |
3465.0000 |
XLON |
84202842000026388-E0WwkwnlAQ9620170918 |
18-Sep-2017 10:45:54 |
556 |
3465.0000 |
XLON |
84402844000025780-E0WwkwnlAQ8u20170918 |
18-Sep-2017 10:45:54 |
18 |
3465.0000 |
XLON |
84402844000025780-E0WwkwnlAQ9420170918 |
18-Sep-2017 10:46:26 |
166 |
3463.5000 |
XLON |
84402844000026232-E0WwkwnlAQra20170918 |
18-Sep-2017 10:46:30 |
220 |
3463.5000 |
XLON |
84402844000026232-E0WwkwnlAQx920170918 |
18-Sep-2017 10:48:04 |
168 |
3463.0000 |
XLON |
84402844000026458-E0WwkwnlAS4w20170918 |
18-Sep-2017 10:48:04 |
328 |
3463.0000 |
XLON |
84402844000026458-E0WwkwnlAS4u20170918 |
18-Sep-2017 10:48:21 |
255 |
3461.0000 |
XLON |
84402844000026495-E0WwkwnlASOJ20170918 |
18-Sep-2017 10:49:40 |
177 |
3458.5000 |
XLON |
84202842000027035-E0WwkwnlATaj20170918 |
18-Sep-2017 10:49:40 |
197 |
3458.5000 |
XLON |
84202842000027035-E0WwkwnlATae20170918 |
18-Sep-2017 10:50:14 |
101 |
3458.5000 |
XLON |
84202842000027224-E0WwkwnlAUAe20170918 |
18-Sep-2017 10:50:14 |
311 |
3458.5000 |
XLON |
84202842000027224-E0WwkwnlAUAZ20170918 |
18-Sep-2017 10:51:51 |
402 |
3457.5000 |
XLON |
84202842000027390-E0WwkwnlAV8K20170918 |
18-Sep-2017 10:51:51 |
369 |
3457.0000 |
XLON |
84402844000027095-E0WwkwnlAVAZ20170918 |
18-Sep-2017 10:53:06 |
335 |
3456.5000 |
XLON |
84202842000027616-E0WwkwnlAWHN20170918 |
18-Sep-2017 10:57:04 |
199 |
3460.0000 |
XLON |
84202842000028107-E0WwkwnlAZKd20170918 |
18-Sep-2017 10:57:17 |
316 |
3459.0000 |
XLON |
84402844000027789-E0WwkwnlAZab20170918 |
18-Sep-2017 10:59:39 |
273 |
3459.0000 |
XLON |
84202842000028342-E0WwkwnlAbU120170918 |
18-Sep-2017 10:59:39 |
498 |
3459.0000 |
XLON |
84402844000028191-E0WwkwnlAbU520170918 |
18-Sep-2017 10:59:46 |
605 |
3458.0000 |
XLON |
84202842000028473-E0WwkwnlAbYU20170918 |
18-Sep-2017 10:59:46 |
6 |
3458.0000 |
XLON |
84202842000028496-E0WwkwnlAbYW20170918 |
18-Sep-2017 10:59:46 |
261 |
3458.0000 |
XLON |
84402844000028098-E0WwkwnlAbYQ20170918 |
18-Sep-2017 11:01:13 |
239 |
3456.5000 |
XLON |
84402844000028442-E0WwkwnlAcGm20170918 |
18-Sep-2017 11:01:13 |
189 |
3456.5000 |
XLON |
84202842000028531-E0WwkwnlAcGV20170918 |
18-Sep-2017 11:04:37 |
29 |
3454.0000 |
XLON |
84402844000028827-E0WwkwnlAfIs20170918 |
18-Sep-2017 11:04:39 |
425 |
3454.0000 |
XLON |
84402844000028827-E0WwkwnlAfKG20170918 |
18-Sep-2017 11:05:02 |
10 |
3453.0000 |
XLON |
84402844000028952-E0WwkwnlAfkm20170918 |
18-Sep-2017 11:05:02 |
284 |
3453.0000 |
XLON |
84402844000028952-E0WwkwnlAfku20170918 |
18-Sep-2017 11:05:02 |
319 |
3453.0000 |
XLON |
84402844000028941-E0WwkwnlAfkk20170918 |
18-Sep-2017 11:05:57 |
476 |
3456.0000 |
XLON |
84402844000029188-E0WwkwnlAgyz20170918 |
18-Sep-2017 11:05:57 |
17 |
3456.0000 |
XLON |
84402844000029188-E0WwkwnlAgyx20170918 |
18-Sep-2017 11:06:19 |
113 |
3456.0000 |
XLON |
84202842000029458-E0WwkwnlAhJ520170918 |
18-Sep-2017 11:06:19 |
119 |
3456.5000 |
XLON |
84202842000029459-E0WwkwnlAhIG20170918 |
18-Sep-2017 11:06:19 |
128 |
3456.5000 |
XLON |
84202842000029459-E0WwkwnlAhII20170918 |
18-Sep-2017 11:06:19 |
54 |
3456.5000 |
XLON |
84202842000029459-E0WwkwnlAhIL20170918 |
18-Sep-2017 11:09:18 |
28 |
3456.0000 |
XLON |
84202842000029697-E0WwkwnlAjVv20170918 |
18-Sep-2017 11:09:56 |
271 |
3456.0000 |
XLON |
84202842000029697-E0WwkwnlAjnP20170918 |
18-Sep-2017 11:09:56 |
14 |
3456.0000 |
XLON |
84202842000029697-E0WwkwnlAjnV20170918 |
18-Sep-2017 11:11:10 |
88 |
3455.5000 |
XLON |
84202842000029696-E0WwkwnlAkLM20170918 |
18-Sep-2017 11:11:10 |
172 |
3455.5000 |
XLON |
84202842000029696-E0WwkwnlAkLE20170918 |
18-Sep-2017 11:11:25 |
46 |
3455.0000 |
XLON |
84202842000029876-E0WwkwnlAkQW20170918 |
18-Sep-2017 11:11:25 |
133 |
3455.0000 |
XLON |
84202842000029876-E0WwkwnlAkQZ20170918 |
18-Sep-2017 11:12:02 |
128 |
3452.5000 |
XLON |
84402844000029927-E0WwkwnlAlDa20170918 |
18-Sep-2017 11:12:02 |
68 |
3452.5000 |
XLON |
84402844000029927-E0WwkwnlAlD420170918 |
18-Sep-2017 11:12:02 |
100 |
3452.5000 |
XLON |
84402844000029927-E0WwkwnlAlDd20170918 |
18-Sep-2017 11:12:02 |
200 |
3452.5000 |
XLON |
84402844000029927-E0WwkwnlAlDV20170918 |
18-Sep-2017 11:14:46 |
161 |
3454.5000 |
XLON |
84202842000030485-E0WwkwnlAoVE20170918 |
18-Sep-2017 11:14:46 |
58 |
3453.5000 |
XLON |
84202842000030492-E0WwkwnlAoWm20170918 |
18-Sep-2017 11:15:34 |
44 |
3454.0000 |
XLON |
84402844000030349-E0WwkwnlAp8J20170918 |
18-Sep-2017 11:17:53 |
148 |
3455.5000 |
XLON |
84202842000030904-E0WwkwnlAqz620170918 |
18-Sep-2017 11:18:20 |
342 |
3455.5000 |
XLON |
84202842000030968-E0WwkwnlArQk20170918 |
18-Sep-2017 11:18:20 |
435 |
3455.5000 |
XLON |
84202842000030970-E0WwkwnlArQm20170918 |
18-Sep-2017 11:21:49 |
196 |
3456.0000 |
XLON |
84402844000031164-E0WwkwnlAtZe20170918 |
18-Sep-2017 11:21:49 |
203 |
3456.0000 |
XLON |
84202842000031342-E0WwkwnlAtZc20170918 |
18-Sep-2017 11:22:48 |
120 |
3455.5000 |
XLON |
84202842000031492-E0WwkwnlAuHJ20170918 |
18-Sep-2017 11:22:48 |
101 |
3455.5000 |
XLON |
84202842000031492-E0WwkwnlAuHM20170918 |
18-Sep-2017 11:22:48 |
20 |
3455.5000 |
XLON |
84202842000031525-E0WwkwnlAuHO20170918 |
18-Sep-2017 11:22:48 |
157 |
3455.5000 |
XLON |
84202842000031525-E0WwkwnlAuHQ20170918 |
18-Sep-2017 11:23:58 |
93 |
3455.5000 |
XLON |
84202842000031664-E0WwkwnlAvF020170918 |
18-Sep-2017 11:23:58 |
142 |
3455.5000 |
XLON |
84202842000031664-E0WwkwnlAvEw20170918 |
18-Sep-2017 11:23:58 |
117 |
3455.5000 |
XLON |
84202842000031664-E0WwkwnlAvEy20170918 |
18-Sep-2017 11:24:00 |
245 |
3455.0000 |
XLON |
84202842000031658-E0WwkwnlAvFg20170918 |
18-Sep-2017 11:24:00 |
211 |
3455.0000 |
XLON |
84202842000031658-E0WwkwnlAvFm20170918 |
18-Sep-2017 11:25:54 |
115 |
3453.5000 |
XLON |
84202842000031865-E0WwkwnlAwHA20170918 |
18-Sep-2017 11:25:54 |
100 |
3453.5000 |
XLON |
84202842000031865-E0WwkwnlAwH520170918 |
18-Sep-2017 11:26:01 |
200 |
3453.0000 |
XLON |
84402844000031658-E0WwkwnlAwMO20170918 |
18-Sep-2017 11:26:01 |
73 |
3453.0000 |
XLON |
84402844000031658-E0WwkwnlAwMb20170918 |
18-Sep-2017 11:26:20 |
144 |
3452.5000 |
XLON |
84202842000031866-E0WwkwnlAwm420170918 |
18-Sep-2017 11:26:20 |
71 |
3452.5000 |
XLON |
84202842000031866-E0WwkwnlAwm220170918 |
18-Sep-2017 11:26:27 |
438 |
3452.0000 |
XLON |
84202842000031920-E0WwkwnlAwqv20170918 |
18-Sep-2017 11:27:50 |
110 |
3450.5000 |
XLON |
84202842000032062-E0WwkwnlAyEB20170918 |
18-Sep-2017 11:27:50 |
346 |
3450.5000 |
XLON |
84202842000032062-E0WwkwnlAyEK20170918 |
18-Sep-2017 11:29:02 |
28 |
3449.5000 |
XLON |
84402844000031826-E0WwkwnlAz8S20170918 |
18-Sep-2017 11:29:02 |
361 |
3449.5000 |
XLON |
84402844000031826-E0WwkwnlAz8Z20170918 |
18-Sep-2017 11:29:02 |
118 |
3449.5000 |
XLON |
84402844000031826-E0WwkwnlAz8c20170918 |
18-Sep-2017 11:33:04 |
57 |
3453.0000 |
XLON |
84402844000032611-E0WwkwnlB2Vx20170918 |
18-Sep-2017 11:33:04 |
209 |
3453.0000 |
XLON |
84402844000032611-E0WwkwnlB2W120170918 |
18-Sep-2017 11:33:21 |
27 |
3452.5000 |
XLON |
84402844000032575-E0WwkwnlB2gX20170918 |
18-Sep-2017 11:33:21 |
384 |
3452.5000 |
XLON |
84402844000032575-E0WwkwnlB2gZ20170918 |
18-Sep-2017 11:35:11 |
175 |
3455.0000 |
XLON |
84402844000032965-E0WwkwnlB3rt20170918 |
18-Sep-2017 11:35:11 |
184 |
3455.0000 |
XLON |
84402844000032965-E0WwkwnlB3rr20170918 |
18-Sep-2017 11:35:56 |
195 |
3456.0000 |
XLON |
84202842000033300-E0WwkwnlB4be20170918 |
18-Sep-2017 11:37:20 |
278 |
3459.5000 |
XLON |
84202842000033472-E0WwkwnlB5p720170918 |
18-Sep-2017 11:38:13 |
175 |
3461.5000 |
XLON |
84402844000033334-E0WwkwnlB6VS20170918 |
18-Sep-2017 11:38:13 |
96 |
3461.5000 |
XLON |
84402844000033334-E0WwkwnlB6VQ20170918 |
18-Sep-2017 11:39:10 |
279 |
3461.0000 |
XLON |
84402844000033440-E0WwkwnlB7DW20170918 |
18-Sep-2017 11:40:02 |
150 |
3461.0000 |
XLON |
84202842000033781-E0WwkwnlB80f20170918 |
18-Sep-2017 11:40:02 |
129 |
3461.0000 |
XLON |
84202842000033781-E0WwkwnlB80i20170918 |
18-Sep-2017 11:40:38 |
225 |
3461.0000 |
XLON |
84202842000034082-E0WwkwnlB8Yb20170918 |
18-Sep-2017 11:40:38 |
7 |
3461.0000 |
XLON |
84202842000034082-E0WwkwnlB8YZ20170918 |
18-Sep-2017 11:41:26 |
275 |
3461.5000 |
XLON |
84202842000034180-E0WwkwnlB9Oy20170918 |
18-Sep-2017 11:42:08 |
103 |
3461.0000 |
XLON |
84402844000034087-E0WwkwnlB9yF20170918 |
18-Sep-2017 11:42:08 |
175 |
3461.0000 |
XLON |
84402844000034087-E0WwkwnlB9yD20170918 |
18-Sep-2017 11:42:56 |
164 |
3460.0000 |
XLON |
84202842000034449-E0WwkwnlBAVe20170918 |
18-Sep-2017 11:43:06 |
110 |
3460.0000 |
XLON |
84202842000034449-E0WwkwnlBAZp20170918 |
18-Sep-2017 11:44:36 |
218 |
3460.5000 |
XLON |
84402844000034503-E0WwkwnlBBo620170918 |
18-Sep-2017 11:44:36 |
240 |
3460.5000 |
XLON |
84202842000034700-E0WwkwnlBBo820170918 |
18-Sep-2017 11:44:36 |
335 |
3460.5000 |
XLON |
84202842000034703-E0WwkwnlBBoA20170918 |
18-Sep-2017 11:46:01 |
50 |
3460.5000 |
XLON |
84202842000034941-E0WwkwnlBD4b20170918 |
18-Sep-2017 11:46:01 |
175 |
3460.5000 |
XLON |
84202842000034941-E0WwkwnlBD4d20170918 |
18-Sep-2017 11:46:01 |
100 |
3460.5000 |
XLON |
84202842000034941-E0WwkwnlBD4f20170918 |
18-Sep-2017 11:46:57 |
386 |
3461.0000 |
XLON |
84202842000034961-E0WwkwnlBDbF20170918 |
18-Sep-2017 11:46:57 |
573 |
3461.5000 |
XLON |
84402844000034805-E0WwkwnlBDam20170918 |
18-Sep-2017 11:46:57 |
175 |
3461.0000 |
XLON |
84202842000035054-E0WwkwnlBDbz20170918 |
18-Sep-2017 11:46:57 |
171 |
3461.5000 |
XLON |
84402844000034900-E0WwkwnlBDbl20170918 |
18-Sep-2017 11:46:57 |
40 |
3461.5000 |
XLON |
84402844000034900-E0WwkwnlBDbn20170918 |
18-Sep-2017 11:46:57 |
175 |
3461.5000 |
XLON |
84402844000034900-E0WwkwnlBDbj20170918 |
18-Sep-2017 11:46:57 |
64 |
3461.0000 |
XLON |
84202842000035054-E0WwkwnlBDc120170918 |
18-Sep-2017 11:49:34 |
191 |
3462.5000 |
XLON |
84202842000035300-E0WwkwnlBFlL20170918 |
18-Sep-2017 11:51:21 |
234 |
3462.0000 |
XLON |
84202842000035579-E0WwkwnlBHDT20170918 |
18-Sep-2017 11:51:39 |
352 |
3461.5000 |
XLON |
84402844000035394-E0WwkwnlBHNW20170918 |
18-Sep-2017 11:53:03 |
359 |
3462.5000 |
XLON |
84202842000035792-E0WwkwnlBISP20170918 |
18-Sep-2017 11:53:13 |
492 |
3461.5000 |
XLON |
84202842000035778-E0WwkwnlBIaf20170918 |
18-Sep-2017 11:53:18 |
171 |
3461.0000 |
XLON |
84402844000035596-E0WwkwnlBIdh20170918 |
18-Sep-2017 11:53:18 |
120 |
3461.0000 |
XLON |
84402844000035596-E0WwkwnlBIdj20170918 |
18-Sep-2017 11:55:28 |
314 |
3460.5000 |
XLON |
84402844000035907-E0WwkwnlBK9q20170918 |
18-Sep-2017 11:55:28 |
66 |
3460.5000 |
XLON |
84402844000035907-E0WwkwnlBK9u20170918 |
18-Sep-2017 11:56:25 |
86 |
3460.5000 |
XLON |
84402844000035953-E0WwkwnlBKkf20170918 |
18-Sep-2017 11:56:57 |
28 |
3460.5000 |
XLON |
84402844000035953-E0WwkwnlBLK120170918 |
18-Sep-2017 11:57:18 |
127 |
3462.5000 |
XLON |
84402844000036145-E0WwkwnlBM4620170918 |
18-Sep-2017 11:58:03 |
51 |
3465.0000 |
XLON |
84202842000036389-E0WwkwnlBMsH20170918 |
18-Sep-2017 11:58:03 |
304 |
3465.0000 |
XLON |
84202842000036389-E0WwkwnlBMsW20170918 |
18-Sep-2017 11:58:03 |
423 |
3464.5000 |
XLON |
84402844000036212-E0WwkwnlBMut20170918 |
18-Sep-2017 11:58:04 |
208 |
3464.0000 |
XLON |
84202842000036390-E0WwkwnlBMwn20170918 |
18-Sep-2017 11:58:04 |
15 |
3464.0000 |
XLON |
84202842000036390-E0WwkwnlBMwl20170918 |
18-Sep-2017 12:02:03 |
16 |
3461.0000 |
XLON |
84202842000037333-E0WwkwnlBQOF20170918 |
18-Sep-2017 12:02:03 |
319 |
3461.0000 |
XLON |
84202842000037333-E0WwkwnlBQO820170918 |
18-Sep-2017 12:03:12 |
426 |
3463.5000 |
XLON |
84202842000037715-E0WwkwnlBS4n20170918 |
18-Sep-2017 12:03:12 |
246 |
3463.5000 |
XLON |
84402844000037527-E0WwkwnlBS4j20170918 |
18-Sep-2017 12:03:12 |
362 |
3463.5000 |
XLON |
84402844000037527-E0WwkwnlBS4l20170918 |
18-Sep-2017 12:04:08 |
88 |
3464.0000 |
XLON |
84402844000037691-E0WwkwnlBT8f20170918 |
18-Sep-2017 12:04:08 |
46 |
3464.0000 |
XLON |
84402844000037691-E0WwkwnlBT8b20170918 |
18-Sep-2017 12:04:08 |
52 |
3464.0000 |
XLON |
84402844000037691-E0WwkwnlBT8l20170918 |
18-Sep-2017 12:06:38 |
274 |
3465.0000 |
XLON |
84402844000038045-E0WwkwnlBVCM20170918 |
18-Sep-2017 12:08:40 |
333 |
3464.0000 |
XLON |
84202842000038452-E0WwkwnlBWLP20170918 |
18-Sep-2017 12:08:40 |
381 |
3464.0000 |
XLON |
84202842000038451-E0WwkwnlBWLR20170918 |
18-Sep-2017 12:08:40 |
954 |
3464.0000 |
XLON |
84402844000038257-E0WwkwnlBWLN20170918 |
18-Sep-2017 12:10:22 |
187 |
3465.0000 |
XLON |
84402844000038525-E0WwkwnlBYEN20170918 |
18-Sep-2017 12:11:37 |
175 |
3467.5000 |
XLON |
84402844000038662-E0WwkwnlBZcQ20170918 |
18-Sep-2017 12:11:37 |
1 |
3467.5000 |
XLON |
84402844000038662-E0WwkwnlBZcT20170918 |
18-Sep-2017 12:11:56 |
17 |
3466.0000 |
XLON |
84402844000038679-E0WwkwnlBZt620170918 |
18-Sep-2017 12:12:03 |
236 |
3465.5000 |
XLON |
84402844000038699-E0WwkwnlBZzt20170918 |
18-Sep-2017 12:13:49 |
287 |
3465.0000 |
XLON |
84402844000038797-E0WwkwnlBbk520170918 |
18-Sep-2017 12:14:51 |
140 |
3467.0000 |
XLON |
84402844000038954-E0WwkwnlBcVP20170918 |
18-Sep-2017 12:14:51 |
58 |
3467.0000 |
XLON |
84402844000038954-E0WwkwnlBcVR20170918 |
18-Sep-2017 12:15:54 |
182 |
3469.0000 |
XLON |
84202842000039388-E0WwkwnlBddv20170918 |
18-Sep-2017 12:16:20 |
179 |
3469.0000 |
XLON |
84202842000039439-E0WwkwnlBeXF20170918 |
18-Sep-2017 12:17:13 |
62 |
3467.5000 |
XLON |
84402844000039391-E0WwkwnlBfXi20170918 |
18-Sep-2017 12:17:13 |
210 |
3467.5000 |
XLON |
84402844000039391-E0WwkwnlBfXk20170918 |
18-Sep-2017 12:17:53 |
130 |
3467.5000 |
XLON |
84402844000039472-E0WwkwnlBfzo20170918 |
18-Sep-2017 12:17:53 |
100 |
3467.5000 |
XLON |
84402844000039472-E0WwkwnlBfzs20170918 |
18-Sep-2017 12:17:53 |
175 |
3467.5000 |
XLON |
84402844000039472-E0WwkwnlBfzq20170918 |
18-Sep-2017 12:19:28 |
89 |
3468.5000 |
XLON |
84402844000039689-E0WwkwnlBh2I20170918 |
18-Sep-2017 12:19:28 |
106 |
3468.5000 |
XLON |
84402844000039689-E0WwkwnlBh2M20170918 |
18-Sep-2017 12:19:28 |
192 |
3468.5000 |
XLON |
84402844000039689-E0WwkwnlBh2K20170918 |
18-Sep-2017 12:20:28 |
408 |
3468.0000 |
XLON |
84202842000039822-E0WwkwnlBheC20170918 |
18-Sep-2017 12:20:28 |
153 |
3468.0000 |
XLON |
84402844000039885-E0WwkwnlBheV20170918 |
18-Sep-2017 12:20:28 |
175 |
3468.0000 |
XLON |
84402844000039885-E0WwkwnlBheT20170918 |
18-Sep-2017 12:20:28 |
50 |
3468.0000 |
XLON |
84402844000039885-E0WwkwnlBheR20170918 |
18-Sep-2017 12:21:48 |
322 |
3468.0000 |
XLON |
84402844000040036-E0WwkwnlBinI20170918 |
18-Sep-2017 12:21:48 |
165 |
3468.0000 |
XLON |
84402844000040036-E0WwkwnlBinG20170918 |
18-Sep-2017 12:24:12 |
193 |
3468.0000 |
XLON |
84202842000040505-E0WwkwnlBkL420170918 |
18-Sep-2017 12:25:02 |
136 |
3468.5000 |
XLON |
84402844000040437-E0WwkwnlBkvr20170918 |
18-Sep-2017 12:25:02 |
300 |
3468.5000 |
XLON |
84402844000040437-E0WwkwnlBkvp20170918 |
18-Sep-2017 12:26:45 |
231 |
3468.0000 |
XLON |
84402844000040405-E0WwkwnlBlvd20170918 |
18-Sep-2017 12:26:45 |
292 |
3468.0000 |
XLON |
84402844000040405-E0WwkwnlBlvb20170918 |
18-Sep-2017 12:27:07 |
190 |
3467.5000 |
XLON |
84202842000040485-E0WwkwnlBmD020170918 |
18-Sep-2017 12:27:07 |
267 |
3467.5000 |
XLON |
84402844000040375-E0WwkwnlBmDA20170918 |
18-Sep-2017 12:27:07 |
3 |
3467.5000 |
XLON |
84202842000040485-E0WwkwnlBmD320170918 |
18-Sep-2017 12:27:19 |
56 |
3467.0000 |
XLON |
84202842000040765-E0WwkwnlBmIc20170918 |
18-Sep-2017 12:27:50 |
590 |
3467.0000 |
XLON |
84202842000040765-E0WwkwnlBmbA20170918 |
18-Sep-2017 12:29:04 |
125 |
3467.0000 |
XLON |
84402844000040774-E0WwkwnlBnSU20170918 |
18-Sep-2017 12:31:34 |
118 |
3467.0000 |
XLON |
84202842000041084-E0WwkwnlBp2e20170918 |
18-Sep-2017 12:32:07 |
30 |
3467.0000 |
XLON |
84202842000041084-E0WwkwnlBpKc20170918 |
18-Sep-2017 12:32:07 |
309 |
3467.0000 |
XLON |
84202842000041084-E0WwkwnlBpKq20170918 |
18-Sep-2017 12:32:33 |
117 |
3466.5000 |
XLON |
84402844000040902-E0WwkwnlBpYH20170918 |
18-Sep-2017 12:33:12 |
25 |
3466.5000 |
XLON |
84402844000041335-E0WwkwnlBpzS20170918 |
18-Sep-2017 12:33:14 |
201 |
3466.5000 |
XLON |
84402844000041335-E0WwkwnlBq0p20170918 |
18-Sep-2017 12:35:31 |
201 |
3469.0000 |
XLON |
84202842000041902-E0WwkwnlBr7j20170918 |
18-Sep-2017 12:35:31 |
67 |
3469.0000 |
XLON |
84202842000041902-E0WwkwnlBr7l20170918 |
18-Sep-2017 12:36:25 |
100 |
3470.0000 |
XLON |
84402844000041816-E0WwkwnlBrzg20170918 |
18-Sep-2017 12:36:25 |
168 |
3470.0000 |
XLON |
84402844000041816-E0WwkwnlBrzi20170918 |
18-Sep-2017 12:37:19 |
175 |
3469.5000 |
XLON |
84402844000041894-E0WwkwnlBsPO20170918 |
18-Sep-2017 12:37:19 |
94 |
3469.5000 |
XLON |
84402844000041894-E0WwkwnlBsPQ20170918 |
18-Sep-2017 12:38:13 |
50 |
3470.0000 |
XLON |
84402844000041961-E0WwkwnlBstg20170918 |
18-Sep-2017 12:38:15 |
220 |
3470.0000 |
XLON |
84202842000042182-E0WwkwnlBsvR20170918 |
18-Sep-2017 12:39:23 |
512 |
3470.5000 |
XLON |
84202842000042279-E0WwkwnlBtVR20170918 |
18-Sep-2017 12:39:23 |
266 |
3470.5000 |
XLON |
84202842000042260-E0WwkwnlBtVP20170918 |
18-Sep-2017 12:40:09 |
256 |
3469.5000 |
XLON |
84202842000042291-E0WwkwnlBu2320170918 |
18-Sep-2017 12:40:09 |
19 |
3469.5000 |
XLON |
84202842000042291-E0WwkwnlBu2520170918 |
18-Sep-2017 12:42:05 |
507 |
3470.5000 |
XLON |
84202842000042661-E0WwkwnlBvUa20170918 |
18-Sep-2017 12:42:08 |
18 |
3470.0000 |
XLON |
84402844000042428-E0WwkwnlBvWv20170918 |
18-Sep-2017 12:42:08 |
659 |
3470.0000 |
XLON |
84402844000042428-E0WwkwnlBvWy20170918 |
18-Sep-2017 12:42:11 |
367 |
3469.5000 |
XLON |
84402844000042438-E0WwkwnlBvZG20170918 |
18-Sep-2017 12:44:20 |
328 |
3468.0000 |
XLON |
84402844000042673-E0WwkwnlBx9B20170918 |
18-Sep-2017 12:44:20 |
128 |
3468.0000 |
XLON |
84202842000042863-E0WwkwnlBx9320170918 |
18-Sep-2017 12:44:20 |
28 |
3468.0000 |
XLON |
84202842000042863-E0WwkwnlBx9920170918 |
18-Sep-2017 12:44:20 |
53 |
3468.0000 |
XLON |
84202842000042863-E0WwkwnlBx9720170918 |
18-Sep-2017 12:45:52 |
259 |
3468.0000 |
XLON |
84402844000042984-E0WwkwnlBygL20170918 |
18-Sep-2017 12:47:45 |
282 |
3469.0000 |
XLON |
84202842000043341-E0WwkwnlC09l20170918 |
18-Sep-2017 12:48:37 |
9 |
3469.0000 |
XLON |
84402844000043234-E0WwkwnlC0rs20170918 |
18-Sep-2017 12:48:37 |
316 |
3469.0000 |
XLON |
84402844000043234-E0WwkwnlC0rm20170918 |
18-Sep-2017 12:49:48 |
389 |
3468.0000 |
XLON |
84402844000043424-E0WwkwnlC1eA20170918 |
18-Sep-2017 12:49:48 |
26 |
3468.0000 |
XLON |
84402844000043424-E0WwkwnlC1e720170918 |
18-Sep-2017 12:52:21 |
183 |
3469.5000 |
XLON |
84402844000043727-E0WwkwnlC3k020170918 |
18-Sep-2017 12:54:01 |
172 |
3470.5000 |
XLON |
84402844000043955-E0WwkwnlC4bm20170918 |
18-Sep-2017 12:54:01 |
175 |
3470.5000 |
XLON |
84402844000043955-E0WwkwnlC4bo20170918 |
18-Sep-2017 12:55:59 |
389 |
3471.0000 |
XLON |
84202842000044382-E0WwkwnlC5f420170918 |
18-Sep-2017 12:55:59 |
152 |
3471.0000 |
XLON |
84202842000044382-E0WwkwnlC5f220170918 |
18-Sep-2017 12:55:59 |
206 |
3471.0000 |
XLON |
84402844000044205-E0WwkwnlC5fD20170918 |
18-Sep-2017 12:55:59 |
177 |
3471.0000 |
XLON |
84202842000044397-E0WwkwnlC5ey20170918 |
18-Sep-2017 12:57:49 |
119 |
3470.0000 |
XLON |
84402844000044212-E0WwkwnlC6ou20170918 |
18-Sep-2017 12:57:49 |
74 |
3470.0000 |
XLON |
84402844000044212-E0WwkwnlC6ow20170918 |
18-Sep-2017 12:58:14 |
233 |
3469.0000 |
XLON |
84202842000044498-E0WwkwnlC79520170918 |
18-Sep-2017 12:58:14 |
34 |
3469.0000 |
XLON |
84202842000044422-E0WwkwnlC78w20170918 |
18-Sep-2017 12:58:14 |
158 |
3469.0000 |
XLON |
84202842000044422-E0WwkwnlC79320170918 |
18-Sep-2017 12:58:14 |
100 |
3469.0000 |
XLON |
84202842000044422-E0WwkwnlC79120170918 |
18-Sep-2017 12:58:24 |
91 |
3468.5000 |
XLON |
84402844000044356-E0WwkwnlC7DW20170918 |
18-Sep-2017 12:58:24 |
537 |
3468.5000 |
XLON |
84402844000044356-E0WwkwnlC7DU20170918 |
18-Sep-2017 13:01:08 |
230 |
3469.5000 |
XLON |
84202842000044949-E0WwkwnlC9Ss20170918 |
18-Sep-2017 13:01:14 |
115 |
3469.5000 |
XLON |
84202842000044949-E0WwkwnlC9Wx20170918 |
18-Sep-2017 13:01:14 |
100 |
3469.5000 |
XLON |
84202842000044949-E0WwkwnlC9Wv20170918 |
18-Sep-2017 13:01:53 |
332 |
3469.0000 |
XLON |
84202842000044950-E0WwkwnlC9rm20170918 |
18-Sep-2017 13:01:53 |
89 |
3469.0000 |
XLON |
84202842000044950-E0WwkwnlC9rf20170918 |
18-Sep-2017 13:01:53 |
58 |
3469.0000 |
XLON |
84202842000044950-E0WwkwnlC9ro20170918 |
18-Sep-2017 13:01:55 |
298 |
3468.5000 |
XLON |
84202842000045084-E0WwkwnlC9tG20170918 |
18-Sep-2017 13:01:55 |
100 |
3468.5000 |
XLON |
84202842000045084-E0WwkwnlC9tE20170918 |
18-Sep-2017 13:03:51 |
187 |
3469.0000 |
XLON |
84402844000045069-E0WwkwnlCBA620170918 |
18-Sep-2017 13:03:51 |
6 |
3469.0000 |
XLON |
84402844000045069-E0WwkwnlCBA420170918 |
18-Sep-2017 13:05:59 |
245 |
3468.5000 |
XLON |
84402844000045532-E0WwkwnlCCUF20170918 |
18-Sep-2017 13:07:30 |
178 |
3470.0000 |
XLON |
84202842000045868-E0WwkwnlCDLI20170918 |
18-Sep-2017 13:08:58 |
177 |
3471.0000 |
XLON |
84202842000046039-E0WwkwnlCE9p20170918 |
18-Sep-2017 13:08:58 |
204 |
3471.0000 |
XLON |
84402844000045848-E0WwkwnlCE9i20170918 |
18-Sep-2017 13:08:58 |
80 |
3471.0000 |
XLON |
84402844000045848-E0WwkwnlCE9n20170918 |
18-Sep-2017 13:10:17 |
125 |
3472.0000 |
XLON |
84402844000046033-E0WwkwnlCEx220170918 |
18-Sep-2017 13:10:17 |
175 |
3472.0000 |
XLON |
84402844000046033-E0WwkwnlCEx020170918 |
18-Sep-2017 13:10:17 |
142 |
3472.0000 |
XLON |
84402844000046033-E0WwkwnlCEx420170918 |
18-Sep-2017 13:10:35 |
175 |
3472.0000 |
XLON |
84202842000046280-E0WwkwnlCF8320170918 |
18-Sep-2017 13:10:35 |
86 |
3472.0000 |
XLON |
84202842000046280-E0WwkwnlCF8520170918 |
18-Sep-2017 13:11:19 |
88 |
3472.5000 |
XLON |
84202842000046339-E0WwkwnlCFV620170918 |
18-Sep-2017 13:11:19 |
175 |
3472.5000 |
XLON |
84202842000046339-E0WwkwnlCFV420170918 |
18-Sep-2017 13:14:08 |
39 |
3474.0000 |
XLON |
84202842000046675-E0WwkwnlCH0R20170918 |
18-Sep-2017 13:14:08 |
175 |
3474.0000 |
XLON |
84202842000046675-E0WwkwnlCH0T20170918 |
18-Sep-2017 13:14:09 |
150 |
3474.0000 |
XLON |
84402844000046501-E0WwkwnlCH1W20170918 |
18-Sep-2017 13:14:09 |
819 |
3474.0000 |
XLON |
84402844000046501-E0WwkwnlCH1Y20170918 |
18-Sep-2017 13:14:15 |
150 |
3473.5000 |
XLON |
84402844000046514-E0WwkwnlCHAv20170918 |
18-Sep-2017 13:14:15 |
176 |
3473.5000 |
XLON |
84402844000046514-E0WwkwnlCHAy20170918 |
18-Sep-2017 13:14:15 |
874 |
3473.5000 |
XLON |
84402844000046489-E0WwkwnlCHB020170918 |
18-Sep-2017 13:16:00 |
146 |
3471.5000 |
XLON |
84402844000046793-E0WwkwnlCI9E20170918 |
18-Sep-2017 13:16:00 |
194 |
3471.5000 |
XLON |
84402844000046793-E0WwkwnlCI9X20170918 |
18-Sep-2017 13:16:00 |
107 |
3471.5000 |
XLON |
84402844000046793-E0WwkwnlCI9H20170918 |
18-Sep-2017 13:16:51 |
314 |
3471.0000 |
XLON |
84202842000046970-E0WwkwnlCIZ120170918 |
18-Sep-2017 13:20:04 |
228 |
3473.5000 |
XLON |
84402844000047226-E0WwkwnlCKoa20170918 |
18-Sep-2017 13:21:10 |
77 |
3473.5000 |
XLON |
84402844000047397-E0WwkwnlCLPF20170918 |
18-Sep-2017 13:21:10 |
116 |
3473.5000 |
XLON |
84402844000047397-E0WwkwnlCLPD20170918 |
18-Sep-2017 13:21:34 |
261 |
3473.0000 |
XLON |
84202842000047625-E0WwkwnlCLf320170918 |
18-Sep-2017 13:22:09 |
74 |
3473.0000 |
XLON |
84202842000047681-E0WwkwnlCLwG20170918 |
18-Sep-2017 13:22:09 |
100 |
3473.0000 |
XLON |
84202842000047681-E0WwkwnlCLwE20170918 |
18-Sep-2017 13:22:55 |
158 |
3473.0000 |
XLON |
84402844000047530-E0WwkwnlCMLv20170918 |
18-Sep-2017 13:22:55 |
100 |
3473.0000 |
XLON |
84402844000047530-E0WwkwnlCMLs20170918 |
18-Sep-2017 13:23:14 |
128 |
3473.0000 |
XLON |
84202842000047760-E0WwkwnlCMQk20170918 |
18-Sep-2017 13:23:14 |
130 |
3473.0000 |
XLON |
84202842000047760-E0WwkwnlCMQi20170918 |
18-Sep-2017 13:24:19 |
180 |
3473.5000 |
XLON |
84402844000047692-E0WwkwnlCNE320170918 |
18-Sep-2017 13:24:19 |
79 |
3473.5000 |
XLON |
84402844000047692-E0WwkwnlCNE120170918 |
18-Sep-2017 13:24:32 |
6 |
3473.5000 |
XLON |
84402844000047707-E0WwkwnlCNKI20170918 |
18-Sep-2017 13:24:32 |
100 |
3473.5000 |
XLON |
84402844000047707-E0WwkwnlCNKK20170918 |
18-Sep-2017 13:24:32 |
154 |
3473.5000 |
XLON |
84402844000047707-E0WwkwnlCNKM20170918 |
18-Sep-2017 13:25:13 |
261 |
3474.0000 |
XLON |
84402844000047817-E0WwkwnlCNry20170918 |
18-Sep-2017 13:25:50 |
262 |
3474.0000 |
XLON |
84402844000047932-E0WwkwnlCOGQ20170918 |
18-Sep-2017 13:26:26 |
210 |
3472.5000 |
XLON |
84402844000047972-E0WwkwnlCOum20170918 |
18-Sep-2017 13:27:00 |
65 |
3472.5000 |
XLON |
84202842000048308-E0WwkwnlCPH520170918 |
18-Sep-2017 13:27:00 |
198 |
3472.5000 |
XLON |
84202842000048308-E0WwkwnlCPH220170918 |
18-Sep-2017 13:27:38 |
5 |
3470.0000 |
XLON |
84402844000048204-E0WwkwnlCPqb20170918 |
18-Sep-2017 13:27:38 |
178 |
3470.0000 |
XLON |
84402844000048204-E0WwkwnlCPqZ20170918 |
18-Sep-2017 13:27:38 |
203 |
3470.0000 |
XLON |
84402844000048204-E0WwkwnlCPqX20170918 |
18-Sep-2017 13:28:41 |
179 |
3471.0000 |
XLON |
84402844000048295-E0WwkwnlCQty20170918 |
18-Sep-2017 13:29:11 |
300 |
3472.5000 |
XLON |
84402844000048364-E0WwkwnlCRPi20170918 |
18-Sep-2017 13:29:11 |
79 |
3472.5000 |
XLON |
84402844000048364-E0WwkwnlCRPk20170918 |
18-Sep-2017 13:29:57 |
115 |
3471.5000 |
XLON |
84202842000048672-E0WwkwnlCSBI20170918 |
18-Sep-2017 13:29:57 |
183 |
3471.5000 |
XLON |
84202842000048672-E0WwkwnlCSBK20170918 |
18-Sep-2017 13:30:13 |
107 |
3472.0000 |
XLON |
84202842000048792-E0WwkwnlCSXI20170918 |
18-Sep-2017 13:30:13 |
180 |
3472.0000 |
XLON |
84202842000048792-E0WwkwnlCSXG20170918 |
18-Sep-2017 13:30:16 |
153 |
3471.0000 |
XLON |
84402844000048476-E0WwkwnlCSbg20170918 |
18-Sep-2017 13:30:16 |
108 |
3471.0000 |
XLON |
84402844000048476-E0WwkwnlCSbk20170918 |
18-Sep-2017 13:31:15 |
193 |
3471.0000 |
XLON |
84202842000049049-E0WwkwnlCTVM20170918 |
18-Sep-2017 13:32:34 |
27 |
3471.5000 |
XLON |
84202842000049206-E0WwkwnlCUNs20170918 |
18-Sep-2017 13:32:34 |
162 |
3471.5000 |
XLON |
84202842000049206-E0WwkwnlCUNm20170918 |
18-Sep-2017 13:32:56 |
282 |
3470.5000 |
XLON |
84402844000049052-E0WwkwnlCUiu20170918 |
18-Sep-2017 13:34:01 |
397 |
3473.5000 |
XLON |
84402844000049188-E0WwkwnlCVNZ20170918 |
18-Sep-2017 13:34:12 |
279 |
3472.5000 |
XLON |
84202842000049407-E0WwkwnlCVVv20170918 |
18-Sep-2017 13:34:12 |
87 |
3472.5000 |
XLON |
84202842000049407-E0WwkwnlCVWA20170918 |
18-Sep-2017 13:34:54 |
50 |
3472.5000 |
XLON |
84202842000049407-E0WwkwnlCVpi20170918 |
18-Sep-2017 13:35:38 |
175 |
3472.0000 |
XLON |
84402844000049411-E0WwkwnlCWE920170918 |
18-Sep-2017 13:35:38 |
85 |
3472.0000 |
XLON |
84402844000049411-E0WwkwnlCWEB20170918 |
18-Sep-2017 13:35:40 |
312 |
3471.5000 |
XLON |
84202842000049615-E0WwkwnlCWIN20170918 |
18-Sep-2017 13:36:52 |
545 |
3473.0000 |
XLON |
84402844000049533-E0WwkwnlCX9620170918 |
18-Sep-2017 13:36:52 |
125 |
3473.0000 |
XLON |
84402844000049533-E0WwkwnlCX9420170918 |
18-Sep-2017 13:37:15 |
50 |
3472.5000 |
XLON |
84202842000049731-E0WwkwnlCXPM20170918 |
18-Sep-2017 13:37:15 |
100 |
3472.5000 |
XLON |
84202842000049731-E0WwkwnlCXPI20170918 |
18-Sep-2017 13:38:21 |
119 |
3472.5000 |
XLON |
84202842000049731-E0WwkwnlCY8H20170918 |
18-Sep-2017 13:39:37 |
400 |
3472.5000 |
XLON |
84202842000049731-E0WwkwnlCZ2J20170918 |
18-Sep-2017 13:40:13 |
62 |
3472.5000 |
XLON |
84202842000049731-E0WwkwnlCZTM20170918 |
18-Sep-2017 13:40:13 |
307 |
3472.5000 |
XLON |
84202842000050029-E0WwkwnlCZTQ20170918 |
18-Sep-2017 13:40:13 |
32 |
3472.5000 |
XLON |
84202842000050029-E0WwkwnlCZTc20170918 |
18-Sep-2017 13:40:13 |
216 |
3472.5000 |
XLON |
84202842000050030-E0WwkwnlCZTO20170918 |
18-Sep-2017 13:41:37 |
168 |
3471.0000 |
XLON |
84202842000050330-E0WwkwnlCahq20170918 |
18-Sep-2017 13:41:37 |
50 |
3471.0000 |
XLON |
84202842000050330-E0WwkwnlCaho20170918 |
18-Sep-2017 13:42:19 |
204 |
3470.5000 |
XLON |
84402844000050085-E0WwkwnlCbHJ20170918 |
18-Sep-2017 13:42:19 |
123 |
3470.5000 |
XLON |
84402844000050085-E0WwkwnlCbHF20170918 |
18-Sep-2017 13:42:44 |
283 |
3470.0000 |
XLON |
84202842000050275-E0WwkwnlCbe020170918 |
18-Sep-2017 13:44:09 |
91 |
3469.5000 |
XLON |
84202842000050695-E0WwkwnlCcWp20170918 |
18-Sep-2017 13:44:09 |
180 |
3469.5000 |
XLON |
84402844000050460-E0WwkwnlCcWt20170918 |
18-Sep-2017 13:44:09 |
419 |
3469.5000 |
XLON |
84202842000050695-E0WwkwnlCcWl20170918 |
18-Sep-2017 13:44:09 |
118 |
3469.5000 |
XLON |
84402844000050460-E0WwkwnlCcWv20170918 |
18-Sep-2017 13:47:28 |
98 |
3473.0000 |
XLON |
84202842000051386-E0WwkwnlCgK720170918 |
18-Sep-2017 13:47:28 |
128 |
3473.0000 |
XLON |
84202842000051386-E0WwkwnlCgKD20170918 |
18-Sep-2017 13:47:28 |
190 |
3473.0000 |
XLON |
84402844000051036-E0WwkwnlCgJy20170918 |
18-Sep-2017 13:47:28 |
191 |
3473.0000 |
XLON |
84202842000051347-E0WwkwnlCgJo20170918 |
18-Sep-2017 13:47:28 |
210 |
3473.0000 |
XLON |
84402844000051055-E0WwkwnlCgK520170918 |
18-Sep-2017 13:48:23 |
201 |
3472.0000 |
XLON |
84202842000051484-E0WwkwnlCgvW20170918 |
18-Sep-2017 13:48:55 |
205 |
3472.0000 |
XLON |
84402844000051248-E0WwkwnlChOr20170918 |
18-Sep-2017 13:49:00 |
53 |
3472.0000 |
XLON |
84402844000051248-E0WwkwnlChRq20170918 |
18-Sep-2017 13:49:21 |
54 |
3471.5000 |
XLON |
84402844000051191-E0WwkwnlCi0i20170918 |
18-Sep-2017 13:49:21 |
182 |
3471.0000 |
XLON |
84202842000051506-E0WwkwnlCi1U20170918 |
18-Sep-2017 13:49:21 |
292 |
3471.5000 |
XLON |
84402844000051191-E0WwkwnlCi0k20170918 |
18-Sep-2017 13:49:21 |
10 |
3471.5000 |
XLON |
84402844000051191-E0WwkwnlCi0p20170918 |
18-Sep-2017 13:51:26 |
704 |
3473.0000 |
XLON |
84202842000051975-E0WwkwnlCjwB20170918 |
18-Sep-2017 13:51:26 |
180 |
3473.0000 |
XLON |
84202842000051985-E0WwkwnlCjwF20170918 |
18-Sep-2017 13:51:26 |
442 |
3473.0000 |
XLON |
84402844000051673-E0WwkwnlCjwD20170918 |
18-Sep-2017 13:53:17 |
4 |
3473.0000 |
XLON |
84202842000052173-E0WwkwnlCkvU20170918 |
18-Sep-2017 13:53:22 |
123 |
3473.5000 |
XLON |
84402844000051852-E0WwkwnlCkxu20170918 |
18-Sep-2017 13:53:22 |
563 |
3473.5000 |
XLON |
84402844000051852-E0WwkwnlCkxr20170918 |
18-Sep-2017 13:54:37 |
177 |
3472.5000 |
XLON |
84202842000052145-E0WwkwnlClZQ20170918 |
18-Sep-2017 13:54:37 |
90 |
3472.5000 |
XLON |
84202842000052145-E0WwkwnlClZO20170918 |
18-Sep-2017 13:54:37 |
270 |
3472.5000 |
XLON |
84202842000052145-E0WwkwnlClZT20170918 |
18-Sep-2017 13:54:37 |
154 |
3472.5000 |
XLON |
84202842000052145-E0WwkwnlClZK20170918 |
18-Sep-2017 13:55:01 |
434 |
3472.0000 |
XLON |
84402844000051925-E0WwkwnlClqb20170918 |
18-Sep-2017 13:55:01 |
4 |
3472.0000 |
XLON |
84402844000051925-E0WwkwnlClqg20170918 |
18-Sep-2017 13:56:44 |
150 |
3469.5000 |
XLON |
84402844000052200-E0WwkwnlCnmb20170918 |
18-Sep-2017 13:56:44 |
384 |
3469.5000 |
XLON |
84402844000052200-E0WwkwnlCnmk20170918 |
18-Sep-2017 13:56:44 |
45 |
3469.5000 |
XLON |
84402844000052200-E0WwkwnlCnmd20170918 |
18-Sep-2017 14:00:08 |
295 |
3469.5000 |
XLON |
84402844000052897-E0WwkwnlCrXV20170918 |
18-Sep-2017 14:00:08 |
450 |
3469.5000 |
XLON |
84202842000053200-E0WwkwnlCrXR20170918 |
18-Sep-2017 14:00:08 |
64 |
3469.5000 |
XLON |
84202842000053200-E0WwkwnlCrXT20170918 |
18-Sep-2017 14:01:34 |
128 |
3471.5000 |
XLON |
84402844000053143-E0WwkwnlCtjc20170918 |
18-Sep-2017 14:01:34 |
544 |
3471.5000 |
XLON |
84402844000053143-E0WwkwnlCtjf20170918 |
18-Sep-2017 14:02:07 |
396 |
3471.0000 |
XLON |
84402844000053130-E0WwkwnlCuRI20170918 |
18-Sep-2017 14:02:07 |
59 |
3470.5000 |
XLON |
84202842000053526-E0WwkwnlCuSJ20170918 |
18-Sep-2017 14:02:07 |
147 |
3471.0000 |
XLON |
84402844000053130-E0WwkwnlCuRO20170918 |
18-Sep-2017 14:02:07 |
138 |
3470.5000 |
XLON |
84202842000053526-E0WwkwnlCuSM20170918 |
18-Sep-2017 14:02:07 |
263 |
3471.0000 |
XLON |
84402844000053130-E0WwkwnlCuRL20170918 |
18-Sep-2017 14:02:07 |
314 |
3471.0000 |
XLON |
84202842000053482-E0WwkwnlCuRQ20170918 |
18-Sep-2017 14:03:10 |
200 |
3468.5000 |
XLON |
84402844000053309-E0WwkwnlCvTf20170918 |
18-Sep-2017 14:03:10 |
182 |
3468.5000 |
XLON |
84402844000053309-E0WwkwnlCvTh20170918 |
18-Sep-2017 14:03:13 |
119 |
3468.0000 |
XLON |
84202842000053648-E0WwkwnlCvWt20170918 |
18-Sep-2017 14:03:13 |
135 |
3468.0000 |
XLON |
84202842000053648-E0WwkwnlCvWx20170918 |
18-Sep-2017 14:07:12 |
118 |
3467.0000 |
XLON |
84402844000053993-E0WwkwnlCz9x20170918 |
18-Sep-2017 14:07:20 |
300 |
3468.0000 |
XLON |
84202842000054341-E0WwkwnlCzG020170918 |
18-Sep-2017 14:07:20 |
222 |
3468.0000 |
XLON |
84202842000054341-E0WwkwnlCzG320170918 |
18-Sep-2017 14:07:45 |
289 |
3467.0000 |
XLON |
84402844000053993-E0WwkwnlCzUG20170918 |
18-Sep-2017 14:07:45 |
361 |
3467.0000 |
XLON |
84402844000053993-E0WwkwnlCzUK20170918 |
18-Sep-2017 14:07:45 |
115 |
3467.0000 |
XLON |
84402844000054019-E0WwkwnlCzUO20170918 |
18-Sep-2017 14:07:45 |
564 |
3467.0000 |
XLON |
84402844000054019-E0WwkwnlCzUM20170918 |
18-Sep-2017 14:08:17 |
128 |
3466.5000 |
XLON |
84402844000054061-E0WwkwnlCzuK20170918 |
18-Sep-2017 14:08:32 |
365 |
3466.5000 |
XLON |
84402844000054061-E0WwkwnlD0CP20170918 |
18-Sep-2017 14:08:36 |
329 |
3466.0000 |
XLON |
84202842000054392-E0WwkwnlD0Fu20170918 |
18-Sep-2017 14:10:59 |
142 |
3470.0000 |
XLON |
84402844000054579-E0WwkwnlD3Wy20170918 |
18-Sep-2017 14:10:59 |
183 |
3470.0000 |
XLON |
84402844000054578-E0WwkwnlD3Ww20170918 |
18-Sep-2017 14:11:00 |
138 |
3470.0000 |
XLON |
84402844000054579-E0WwkwnlD3XZ20170918 |
18-Sep-2017 14:12:21 |
200 |
3469.0000 |
XLON |
84402844000054545-E0WwkwnlD54p20170918 |
18-Sep-2017 14:12:43 |
100 |
3469.0000 |
XLON |
84402844000054545-E0WwkwnlD5Mx20170918 |
18-Sep-2017 14:12:43 |
12 |
3469.0000 |
XLON |
84402844000054545-E0WwkwnlD5NB20170918 |
18-Sep-2017 14:13:43 |
109 |
3469.5000 |
XLON |
84202842000055266-E0WwkwnlD68n20170918 |
18-Sep-2017 14:13:43 |
198 |
3469.5000 |
XLON |
84202842000055266-E0WwkwnlD68l20170918 |
18-Sep-2017 14:13:43 |
78 |
3469.5000 |
XLON |
84202842000055266-E0WwkwnlD68i20170918 |
18-Sep-2017 14:14:54 |
140 |
3470.5000 |
XLON |
84402844000055115-E0WwkwnlD6tQ20170918 |
18-Sep-2017 14:14:54 |
262 |
3470.5000 |
XLON |
84402844000055115-E0WwkwnlD6tT20170918 |
18-Sep-2017 14:15:00 |
100 |
3470.0000 |
XLON |
84402844000055023-E0WwkwnlD6x920170918 |
18-Sep-2017 14:15:00 |
460 |
3470.0000 |
XLON |
84402844000055023-E0WwkwnlD6xB20170918 |
18-Sep-2017 14:16:58 |
100 |
3471.0000 |
XLON |
84402844000055813-E0WwkwnlD8H920170918 |
18-Sep-2017 14:16:58 |
175 |
3471.0000 |
XLON |
84402844000055813-E0WwkwnlD8HB20170918 |
18-Sep-2017 14:17:18 |
390 |
3471.0000 |
XLON |
84202842000056168-E0WwkwnlD8aV20170918 |
18-Sep-2017 14:17:18 |
198 |
3471.0000 |
XLON |
84202842000056168-E0WwkwnlD8aT20170918 |
18-Sep-2017 14:19:11 |
282 |
3473.0000 |
XLON |
84202842000056576-E0WwkwnlDA0u20170918 |
18-Sep-2017 14:19:11 |
285 |
3473.0000 |
XLON |
84202842000056570-E0WwkwnlDA0w20170918 |
18-Sep-2017 14:19:11 |
56 |
3473.0000 |
XLON |
84202842000056570-E0WwkwnlDA0y20170918 |
18-Sep-2017 14:19:11 |
237 |
3473.0000 |
XLON |
84202842000056572-E0WwkwnlDA1220170918 |
18-Sep-2017 14:19:11 |
72 |
3473.0000 |
XLON |
84202842000056572-E0WwkwnlDA1620170918 |
18-Sep-2017 14:20:45 |
100 |
3473.5000 |
XLON |
84402844000056626-E0WwkwnlDBtq20170918 |
18-Sep-2017 14:21:17 |
758 |
3473.5000 |
XLON |
84402844000056764-E0WwkwnlDCMA20170918 |
18-Sep-2017 14:21:17 |
713 |
3473.5000 |
XLON |
84402844000056750-E0WwkwnlDCM620170918 |
18-Sep-2017 14:21:17 |
297 |
3473.5000 |
XLON |
84402844000056765-E0WwkwnlDCM820170918 |
18-Sep-2017 14:23:33 |
434 |
3474.0000 |
XLON |
84202842000057463-E0WwkwnlDE3m20170918 |
18-Sep-2017 14:23:42 |
398 |
3473.5000 |
XLON |
84402844000057159-E0WwkwnlDECr20170918 |
18-Sep-2017 14:24:49 |
119 |
3474.0000 |
XLON |
84202842000057923-E0WwkwnlDFEB20170918 |
18-Sep-2017 14:25:00 |
175 |
3474.0000 |
XLON |
84202842000057964-E0WwkwnlDFQN20170918 |
18-Sep-2017 14:25:00 |
100 |
3474.0000 |
XLON |
84202842000057964-E0WwkwnlDFQL20170918 |
18-Sep-2017 14:25:11 |
257 |
3474.0000 |
XLON |
84202842000058066-E0WwkwnlDFbm20170918 |
18-Sep-2017 14:25:53 |
186 |
3474.0000 |
XLON |
84402844000057973-E0WwkwnlDGGJ20170918 |
18-Sep-2017 14:26:01 |
292 |
3473.5000 |
XLON |
84202842000058288-E0WwkwnlDGOY20170918 |
18-Sep-2017 14:26:01 |
200 |
3473.5000 |
XLON |
84202842000058288-E0WwkwnlDGOW20170918 |
18-Sep-2017 14:26:42 |
941 |
3474.0000 |
XLON |
84202842000058552-E0WwkwnlDHJ520170918 |
18-Sep-2017 14:26:42 |
590 |
3474.0000 |
XLON |
84202842000058442-E0WwkwnlDHIx20170918 |
18-Sep-2017 14:26:42 |
538 |
3474.0000 |
XLON |
84402844000058177-E0WwkwnlDHJ320170918 |
18-Sep-2017 14:26:42 |
216 |
3474.0000 |
XLON |
84202842000058442-E0WwkwnlDHIu20170918 |
18-Sep-2017 14:29:30 |
737 |
3474.5000 |
XLON |
84202842000059391-E0WwkwnlDJdh20170918 |
18-Sep-2017 14:29:31 |
737 |
3474.0000 |
XLON |
84202842000059305-E0WwkwnlDJff20170918 |
18-Sep-2017 14:30:11 |
221 |
3474.5000 |
XLON |
84202842000059535-E0WwkwnlDKox20170918 |
18-Sep-2017 14:30:39 |
275 |
3477.0000 |
XLON |
84402844000059386-E0WwkwnlDLhb20170918 |
18-Sep-2017 14:30:45 |
290 |
3476.5000 |
XLON |
84202842000059872-E0WwkwnlDLtr20170918 |
18-Sep-2017 14:30:49 |
4 |
3476.0000 |
XLON |
84402844000059422-E0WwkwnlDM3n20170918 |
18-Sep-2017 14:31:02 |
15 |
3475.0000 |
XLON |
84202842000059968-E0WwkwnlDMVq20170918 |
18-Sep-2017 14:31:02 |
23 |
3475.5000 |
XLON |
84402844000059478-E0WwkwnlDMVF20170918 |
18-Sep-2017 14:31:02 |
300 |
3475.5000 |
XLON |
84402844000059478-E0WwkwnlDMVD20170918 |
18-Sep-2017 14:31:02 |
123 |
3475.0000 |
XLON |
84202842000059968-E0WwkwnlDMVn20170918 |
18-Sep-2017 14:31:34 |
464 |
3474.5000 |
XLON |
84402844000059580-E0WwkwnlDNKR20170918 |
18-Sep-2017 14:31:41 |
285 |
3474.0000 |
XLON |
84202842000060019-E0WwkwnlDNZe20170918 |
18-Sep-2017 14:31:41 |
220 |
3474.0000 |
XLON |
84202842000060086-E0WwkwnlDNZg20170918 |
18-Sep-2017 14:32:41 |
128 |
3476.5000 |
XLON |
84202842000060374-E0WwkwnlDOzj20170918 |
18-Sep-2017 14:32:41 |
322 |
3476.5000 |
XLON |
84202842000060374-E0WwkwnlDOzn20170918 |
18-Sep-2017 14:32:49 |
1 |
3475.5000 |
XLON |
84402844000059810-E0WwkwnlDPCT20170918 |
18-Sep-2017 14:32:49 |
412 |
3475.5000 |
XLON |
84402844000059810-E0WwkwnlDPCR20170918 |
18-Sep-2017 14:33:11 |
271 |
3478.0000 |
XLON |
84202842000060543-E0WwkwnlDQ1220170918 |
18-Sep-2017 14:33:11 |
203 |
3478.0000 |
XLON |
84202842000060542-E0WwkwnlDQ1020170918 |
18-Sep-2017 14:34:43 |
202 |
3479.0000 |
XLON |
84202842000060948-E0WwkwnlDS9C20170918 |
18-Sep-2017 14:36:24 |
11 |
3476.5000 |
XLON |
84402844000061009-E0WwkwnlDU7d20170918 |
18-Sep-2017 14:36:24 |
69 |
3476.5000 |
XLON |
84402844000061009-E0WwkwnlDU7f20170918 |
18-Sep-2017 14:36:24 |
122 |
3476.5000 |
XLON |
84402844000061009-E0WwkwnlDU7b20170918 |
18-Sep-2017 14:36:24 |
52 |
3476.0000 |
XLON |
84202842000061486-E0WwkwnlDU8K20170918 |
18-Sep-2017 14:36:24 |
438 |
3476.0000 |
XLON |
84202842000061486-E0WwkwnlDU8O20170918 |
18-Sep-2017 14:37:27 |
167 |
3478.0000 |
XLON |
84402844000061220-E0WwkwnlDVWw20170918 |
18-Sep-2017 14:37:28 |
167 |
3477.5000 |
XLON |
84202842000061705-E0WwkwnlDVYY20170918 |
18-Sep-2017 14:37:28 |
343 |
3477.5000 |
XLON |
84202842000061689-E0WwkwnlDVY520170918 |
18-Sep-2017 14:37:28 |
123 |
3477.5000 |
XLON |
84202842000061689-E0WwkwnlDVY720170918 |
18-Sep-2017 14:37:28 |
100 |
3477.5000 |
XLON |
84202842000061705-E0WwkwnlDVYW20170918 |
18-Sep-2017 14:37:28 |
38 |
3478.0000 |
XLON |
84202842000061705-E0WwkwnlDVYa20170918 |
18-Sep-2017 14:38:27 |
6 |
3477.0000 |
XLON |
84402844000061440-E0WwkwnlDWxs20170918 |
18-Sep-2017 14:38:27 |
316 |
3476.5000 |
XLON |
84202842000061901-E0WwkwnlDWyG20170918 |
18-Sep-2017 14:38:27 |
300 |
3476.5000 |
XLON |
84402844000061431-E0WwkwnlDWxy20170918 |
18-Sep-2017 14:38:27 |
141 |
3476.5000 |
XLON |
84402844000061431-E0WwkwnlDWyE20170918 |
18-Sep-2017 14:38:38 |
181 |
3476.0000 |
XLON |
84402844000061455-E0WwkwnlDXOC20170918 |
18-Sep-2017 14:38:38 |
65 |
3476.0000 |
XLON |
84402844000061455-E0WwkwnlDXOE20170918 |
18-Sep-2017 14:40:25 |
115 |
3476.5000 |
XLON |
84202842000062271-E0WwkwnlDZVa20170918 |
18-Sep-2017 14:40:28 |
139 |
3476.5000 |
XLON |
84202842000062271-E0WwkwnlDZYs20170918 |
18-Sep-2017 14:40:38 |
336 |
3476.5000 |
XLON |
84202842000062421-E0WwkwnlDZhE20170918 |
18-Sep-2017 14:40:38 |
1008 |
3476.5000 |
XLON |
84202842000062440-E0WwkwnlDZhI20170918 |
18-Sep-2017 14:40:38 |
1008 |
3476.5000 |
XLON |
84402844000061973-E0WwkwnlDZhG20170918 |
18-Sep-2017 14:42:05 |
188 |
3478.0000 |
XLON |
84402844000062308-E0WwkwnlDbWt20170918 |
18-Sep-2017 14:42:05 |
75 |
3478.0000 |
XLON |
84402844000062308-E0WwkwnlDbWy20170918 |
18-Sep-2017 14:42:05 |
110 |
3478.0000 |
XLON |
84402844000062308-E0WwkwnlDbWq20170918 |
18-Sep-2017 14:42:08 |
573 |
3477.5000 |
XLON |
84202842000062721-E0WwkwnlDbdv20170918 |
18-Sep-2017 14:42:08 |
24 |
3477.5000 |
XLON |
84202842000062721-E0WwkwnlDbdt20170918 |
18-Sep-2017 14:42:13 |
194 |
3476.5000 |
XLON |
84402844000062353-E0WwkwnlDbmG20170918 |
18-Sep-2017 14:43:12 |
763 |
3478.0000 |
XLON |
84402844000062615-E0WwkwnlDctk20170918 |
18-Sep-2017 14:44:05 |
193 |
3479.5000 |
XLON |
84202842000063264-E0WwkwnlDdiX20170918 |
18-Sep-2017 14:44:45 |
380 |
3479.0000 |
XLON |
84402844000062847-E0WwkwnlDeTv20170918 |
18-Sep-2017 14:44:45 |
256 |
3480.0000 |
XLON |
84402844000062933-E0WwkwnlDeRh20170918 |
18-Sep-2017 14:44:45 |
112 |
3480.0000 |
XLON |
84402844000062933-E0WwkwnlDeRf20170918 |
18-Sep-2017 14:44:45 |
169 |
3480.0000 |
XLON |
84402844000062933-E0WwkwnlDeRm20170918 |
18-Sep-2017 14:44:45 |
683 |
3479.5000 |
XLON |
84402844000062920-E0WwkwnlDeSA20170918 |
18-Sep-2017 14:46:21 |
522 |
3477.5000 |
XLON |
84202842000063877-E0WwkwnlDgMM20170918 |
18-Sep-2017 14:46:21 |
146 |
3477.5000 |
XLON |
84202842000063877-E0WwkwnlDgMK20170918 |
18-Sep-2017 14:47:32 |
15 |
3478.0000 |
XLON |
84202842000064108-E0WwkwnlDhZj20170918 |
18-Sep-2017 14:47:32 |
165 |
3478.0000 |
XLON |
84202842000064108-E0WwkwnlDhZm20170918 |
18-Sep-2017 14:47:32 |
421 |
3478.0000 |
XLON |
84202842000064108-E0WwkwnlDhZp20170918 |
18-Sep-2017 14:47:32 |
238 |
3478.0000 |
XLON |
84402844000063676-E0WwkwnlDhZh20170918 |
18-Sep-2017 14:48:03 |
98 |
3477.5000 |
XLON |
84402844000063774-E0WwkwnlDi2Q20170918 |
18-Sep-2017 14:48:03 |
497 |
3477.5000 |
XLON |
84402844000063774-E0WwkwnlDi2O20170918 |
18-Sep-2017 14:48:03 |
47 |
3477.5000 |
XLON |
84402844000063774-E0WwkwnlDi2S20170918 |
18-Sep-2017 14:49:53 |
864 |
3479.5000 |
XLON |
84402844000064254-E0WwkwnlDkA820170918 |
18-Sep-2017 14:49:53 |
446 |
3479.5000 |
XLON |
84402844000064254-E0WwkwnlDkA420170918 |
18-Sep-2017 14:50:13 |
193 |
3479.0000 |
XLON |
84202842000064737-E0WwkwnlDkYg20170918 |
18-Sep-2017 14:50:30 |
480 |
3478.0000 |
XLON |
84202842000064828-E0WwkwnlDkun20170918 |
18-Sep-2017 14:50:38 |
825 |
3477.5000 |
XLON |
84402844000064438-E0WwkwnlDlAF20170918 |
18-Sep-2017 14:51:24 |
1008 |
3477.0000 |
XLON |
84402844000064682-E0WwkwnlDm2i20170918 |
18-Sep-2017 14:51:24 |
336 |
3476.5000 |
XLON |
84202842000065106-E0WwkwnlDm5G20170918 |
18-Sep-2017 14:53:31 |
84 |
3480.5000 |
XLON |
84402844000065074-E0WwkwnlDoIt20170918 |
18-Sep-2017 14:53:31 |
162 |
3480.5000 |
XLON |
84402844000065074-E0WwkwnlDoIr20170918 |
18-Sep-2017 14:53:31 |
109 |
3480.5000 |
XLON |
84402844000065074-E0WwkwnlDoIo20170918 |
18-Sep-2017 14:53:32 |
102 |
3480.0000 |
XLON |
84202842000065580-E0WwkwnlDoLR20170918 |
18-Sep-2017 14:53:32 |
89 |
3480.0000 |
XLON |
84202842000065580-E0WwkwnlDoLV20170918 |
18-Sep-2017 14:55:13 |
108 |
3479.5000 |
XLON |
84402844000065746-E0WwkwnlDqio20170918 |
18-Sep-2017 14:55:13 |
279 |
3479.5000 |
XLON |
84402844000065746-E0WwkwnlDqiu20170918 |
18-Sep-2017 14:55:13 |
419 |
3479.5000 |
XLON |
84402844000065746-E0WwkwnlDqiq20170918 |
18-Sep-2017 14:56:16 |
155 |
3480.0000 |
XLON |
84402844000066046-E0WwkwnlDs0F20170918 |
18-Sep-2017 14:56:16 |
223 |
3480.0000 |
XLON |
84402844000066046-E0WwkwnlDs0H20170918 |
18-Sep-2017 14:56:16 |
77 |
3480.0000 |
XLON |
84402844000066047-E0WwkwnlDs0J20170918 |
18-Sep-2017 14:56:16 |
218 |
3480.0000 |
XLON |
84402844000066047-E0WwkwnlDs0L20170918 |
18-Sep-2017 14:56:16 |
128 |
3480.5000 |
XLON |
84202842000066474-E0WwkwnlDryv20170918 |
18-Sep-2017 14:56:16 |
324 |
3480.5000 |
XLON |
84402844000066104-E0WwkwnlDrz120170918 |
18-Sep-2017 14:56:16 |
464 |
3480.5000 |
XLON |
84202842000066474-E0WwkwnlDrys20170918 |
18-Sep-2017 14:56:16 |
277 |
3480.5000 |
XLON |
84402844000066104-E0WwkwnlDryz20170918 |
18-Sep-2017 14:58:41 |
470 |
3480.5000 |
XLON |
84402844000066580-E0WwkwnlDun120170918 |
18-Sep-2017 14:58:41 |
269 |
3480.5000 |
XLON |
84402844000066580-E0WwkwnlDun320170918 |
18-Sep-2017 14:58:54 |
600 |
3480.0000 |
XLON |
84202842000066959-E0WwkwnlDuzF20170918 |
18-Sep-2017 14:58:54 |
206 |
3480.0000 |
XLON |
84202842000066959-E0WwkwnlDuzI20170918 |
18-Sep-2017 15:01:16 |
182 |
3482.0000 |
XLON |
84402844000067424-E0WwkwnlDyCv20170918 |
18-Sep-2017 15:01:55 |
234 |
3482.5000 |
XLON |
84402844000067550-E0WwkwnlDyzI20170918 |
18-Sep-2017 15:02:17 |
236 |
3483.0000 |
XLON |
84402844000067681-E0WwkwnlDzZo20170918 |
18-Sep-2017 15:02:25 |
83 |
3483.0000 |
XLON |
84202842000068160-E0WwkwnlDzk420170918 |
18-Sep-2017 15:02:25 |
241 |
3483.0000 |
XLON |
84202842000068160-E0WwkwnlDzk120170918 |
18-Sep-2017 15:02:58 |
98 |
3483.0000 |
XLON |
84402844000067856-E0WwkwnlE03Y20170918 |
18-Sep-2017 15:02:58 |
135 |
3483.0000 |
XLON |
84402844000067856-E0WwkwnlE03a20170918 |
18-Sep-2017 15:03:17 |
176 |
3482.5000 |
XLON |
84202842000068417-E0WwkwnlE0QE20170918 |
18-Sep-2017 15:03:17 |
60 |
3482.5000 |
XLON |
84202842000068417-E0WwkwnlE0QI20170918 |
18-Sep-2017 15:03:36 |
123 |
3482.0000 |
XLON |
84202842000068504-E0WwkwnlE0hz20170918 |
18-Sep-2017 15:03:36 |
23 |
3482.0000 |
XLON |
84202842000068504-E0WwkwnlE0i120170918 |
18-Sep-2017 15:03:36 |
160 |
3482.0000 |
XLON |
84202842000068504-E0WwkwnlE0hx20170918 |
18-Sep-2017 15:04:03 |
100 |
3483.0000 |
XLON |
84202842000068596-E0WwkwnlE18T20170918 |
18-Sep-2017 15:04:03 |
51 |
3483.0000 |
XLON |
84202842000068596-E0WwkwnlE18V20170918 |
18-Sep-2017 15:04:30 |
160 |
3485.5000 |
XLON |
84202842000068679-E0WwkwnlE1ah20170918 |
18-Sep-2017 15:04:31 |
299 |
3485.5000 |
XLON |
84402844000068226-E0WwkwnlE1b720170918 |
18-Sep-2017 15:04:50 |
234 |
3485.0000 |
XLON |
84202842000068729-E0WwkwnlE1r920170918 |
18-Sep-2017 15:05:20 |
234 |
3487.0000 |
XLON |
84402844000068495-E0WwkwnlE2ez20170918 |
18-Sep-2017 15:05:28 |
100 |
3487.0000 |
XLON |
84402844000068525-E0WwkwnlE2nx20170918 |
18-Sep-2017 15:05:28 |
134 |
3487.0000 |
XLON |
84402844000068525-E0WwkwnlE2nz20170918 |
18-Sep-2017 15:05:47 |
234 |
3486.5000 |
XLON |
84402844000068608-E0WwkwnlE3Dk20170918 |
18-Sep-2017 15:06:06 |
134 |
3490.0000 |
XLON |
84402844000068706-E0WwkwnlE3kO20170918 |
18-Sep-2017 15:06:06 |
99 |
3490.0000 |
XLON |
84402844000068706-E0WwkwnlE3kM20170918 |
18-Sep-2017 15:06:25 |
43 |
3490.5000 |
XLON |
84202842000069216-E0WwkwnlE4FV20170918 |
18-Sep-2017 15:06:25 |
15 |
3490.5000 |
XLON |
84202842000069216-E0WwkwnlE4FR20170918 |
18-Sep-2017 15:06:25 |
175 |
3490.5000 |
XLON |
84202842000069216-E0WwkwnlE4FT20170918 |
18-Sep-2017 15:06:44 |
100 |
3490.5000 |
XLON |
84402844000068868-E0WwkwnlE4fZ20170918 |
18-Sep-2017 15:06:44 |
135 |
3490.5000 |
XLON |
84402844000068868-E0WwkwnlE4fb20170918 |
18-Sep-2017 15:07:04 |
359 |
3490.0000 |
XLON |
84402844000068951-E0WwkwnlE51K20170918 |
18-Sep-2017 15:07:04 |
319 |
3490.0000 |
XLON |
84202842000069381-E0WwkwnlE51P20170918 |
18-Sep-2017 15:07:04 |
14 |
3490.0000 |
XLON |
84402844000068951-E0WwkwnlE51N20170918 |
18-Sep-2017 15:08:01 |
96 |
3490.0000 |
XLON |
84202842000069557-E0WwkwnlE66U20170918 |
18-Sep-2017 15:08:04 |
333 |
3489.5000 |
XLON |
84202842000069549-E0WwkwnlE6B520170918 |
18-Sep-2017 15:08:35 |
166 |
3489.5000 |
XLON |
84402844000069245-E0WwkwnlE6c420170918 |
18-Sep-2017 15:08:35 |
141 |
3489.5000 |
XLON |
84402844000069245-E0WwkwnlE6c620170918 |
18-Sep-2017 15:08:58 |
146 |
3489.0000 |
XLON |
84202842000069672-E0WwkwnlE6sb20170918 |
18-Sep-2017 15:09:12 |
175 |
3491.5000 |
XLON |
84402844000069382-E0WwkwnlE7Aa20170918 |
18-Sep-2017 15:09:12 |
45 |
3491.5000 |
XLON |
84402844000069382-E0WwkwnlE7Ac20170918 |
18-Sep-2017 15:09:30 |
304 |
3490.5000 |
XLON |
84202842000069904-E0WwkwnlE7Zs20170918 |
18-Sep-2017 15:10:00 |
41 |
3490.5000 |
XLON |
84202842000069984-E0WwkwnlE83b20170918 |
18-Sep-2017 15:10:08 |
124 |
3491.0000 |
XLON |
84202842000070034-E0WwkwnlE8Bo20170918 |
18-Sep-2017 15:10:10 |
195 |
3491.0000 |
XLON |
84202842000070038-E0WwkwnlE8Dm20170918 |
18-Sep-2017 15:10:10 |
92 |
3491.0000 |
XLON |
84202842000070038-E0WwkwnlE8Do20170918 |
18-Sep-2017 15:10:10 |
104 |
3491.0000 |
XLON |
84402844000069643-E0WwkwnlE8Dq20170918 |
18-Sep-2017 15:10:32 |
87 |
3490.5000 |
XLON |
84202842000070045-E0WwkwnlE8hu20170918 |
18-Sep-2017 15:10:32 |
150 |
3491.0000 |
XLON |
84402844000069643-E0WwkwnlE8f320170918 |
18-Sep-2017 15:10:32 |
72 |
3491.0000 |
XLON |
84402844000069643-E0WwkwnlE8f520170918 |
18-Sep-2017 15:10:32 |
128 |
3490.5000 |
XLON |
84202842000070045-E0WwkwnlE8fk20170918 |
18-Sep-2017 15:11:17 |
175 |
3490.5000 |
XLON |
84402844000069953-E0WwkwnlE9UF20170918 |
18-Sep-2017 15:11:17 |
132 |
3490.5000 |
XLON |
84402844000069953-E0WwkwnlE9UH20170918 |
18-Sep-2017 15:11:49 |
205 |
3491.0000 |
XLON |
84202842000070534-E0WwkwnlEA9R20170918 |
18-Sep-2017 15:11:49 |
200 |
3491.0000 |
XLON |
84202842000070534-E0WwkwnlEA9P20170918 |
18-Sep-2017 15:11:49 |
5 |
3491.0000 |
XLON |
84202842000070534-E0WwkwnlEA9T20170918 |
18-Sep-2017 15:12:09 |
190 |
3491.5000 |
XLON |
84402844000070201-E0WwkwnlEAcS20170918 |
18-Sep-2017 15:12:09 |
74 |
3491.5000 |
XLON |
84402844000070201-E0WwkwnlEAcQ20170918 |
18-Sep-2017 15:12:21 |
299 |
3490.5000 |
XLON |
84402844000070102-E0WwkwnlEAoo20170918 |
18-Sep-2017 15:12:21 |
65 |
3490.5000 |
XLON |
84402844000070102-E0WwkwnlEAos20170918 |
18-Sep-2017 15:13:10 |
208 |
3489.5000 |
XLON |
84202842000070839-E0WwkwnlEBsM20170918 |
18-Sep-2017 15:13:10 |
287 |
3489.5000 |
XLON |
84202842000070840-E0WwkwnlEBsG20170918 |
18-Sep-2017 15:13:10 |
100 |
3489.5000 |
XLON |
84202842000070839-E0WwkwnlEBsI20170918 |
18-Sep-2017 15:13:10 |
212 |
3489.5000 |
XLON |
84402844000070418-E0WwkwnlEBsE20170918 |
18-Sep-2017 15:13:10 |
109 |
3489.5000 |
XLON |
84402844000070418-E0WwkwnlEBs920170918 |
18-Sep-2017 15:14:25 |
123 |
3488.5000 |
XLON |
84202842000071118-E0WwkwnlED5r20170918 |
18-Sep-2017 15:14:25 |
175 |
3488.5000 |
XLON |
84202842000071118-E0WwkwnlED5v20170918 |
18-Sep-2017 15:14:25 |
123 |
3488.5000 |
XLON |
84202842000071118-E0WwkwnlED5t20170918 |
18-Sep-2017 15:15:13 |
68 |
3489.0000 |
XLON |
84202842000071409-E0WwkwnlEDv020170918 |
18-Sep-2017 15:15:13 |
192 |
3489.0000 |
XLON |
84202842000071409-E0WwkwnlEDuy20170918 |
18-Sep-2017 15:15:13 |
319 |
3489.0000 |
XLON |
84202842000071409-E0WwkwnlEDuw20170918 |
18-Sep-2017 15:15:54 |
150 |
3489.5000 |
XLON |
84402844000071221-E0WwkwnlEEYd20170918 |
18-Sep-2017 15:15:54 |
27 |
3489.5000 |
XLON |
84402844000071221-E0WwkwnlEEYf20170918 |
18-Sep-2017 15:15:54 |
136 |
3489.5000 |
XLON |
84202842000071625-E0WwkwnlEEYo20170918 |
18-Sep-2017 15:15:54 |
217 |
3489.5000 |
XLON |
84202842000071625-E0WwkwnlEEYq20170918 |
18-Sep-2017 15:15:54 |
158 |
3489.5000 |
XLON |
84402844000071221-E0WwkwnlEEYb20170918 |
18-Sep-2017 15:15:54 |
31 |
3489.5000 |
XLON |
84402844000071227-E0WwkwnlEEYm20170918 |
18-Sep-2017 15:15:54 |
392 |
3489.5000 |
XLON |
84402844000071227-E0WwkwnlEEYj20170918 |
18-Sep-2017 15:16:43 |
378 |
3488.0000 |
XLON |
84202842000071735-E0WwkwnlEFch20170918 |
18-Sep-2017 15:16:43 |
195 |
3488.0000 |
XLON |
84202842000071735-E0WwkwnlEFck20170918 |
18-Sep-2017 15:16:43 |
128 |
3488.0000 |
XLON |
84202842000071735-E0WwkwnlEFcf20170918 |
18-Sep-2017 15:16:43 |
106 |
3488.0000 |
XLON |
84202842000071735-E0WwkwnlEFcm20170918 |
18-Sep-2017 15:16:52 |
15 |
3487.5000 |
XLON |
84402844000071329-E0WwkwnlEG4Z20170918 |
18-Sep-2017 15:16:52 |
130 |
3487.5000 |
XLON |
84402844000071329-E0WwkwnlEG4620170918 |
18-Sep-2017 15:16:52 |
83 |
3487.5000 |
XLON |
84402844000071329-E0WwkwnlEG4V20170918 |
18-Sep-2017 15:16:52 |
204 |
3487.5000 |
XLON |
84402844000071329-E0WwkwnlEG4L20170918 |
18-Sep-2017 15:16:52 |
442 |
3487.5000 |
XLON |
84402844000071329-E0WwkwnlEG4P20170918 |
18-Sep-2017 15:16:57 |
470 |
3487.0000 |
XLON |
84202842000071736-E0WwkwnlEGIl20170918 |
18-Sep-2017 15:20:27 |
100 |
3489.0000 |
XLON |
84402844000072567-E0WwkwnlEKw220170918 |
18-Sep-2017 15:20:27 |
181 |
3489.0000 |
XLON |
84402844000072567-E0WwkwnlEKw020170918 |
18-Sep-2017 15:20:42 |
261 |
3488.5000 |
XLON |
84202842000072934-E0WwkwnlELBu20170918 |
18-Sep-2017 15:20:55 |
284 |
3488.0000 |
XLON |
84402844000072568-E0WwkwnlELN620170918 |
18-Sep-2017 15:21:32 |
175 |
3488.5000 |
XLON |
84402844000072840-E0WwkwnlEM0X20170918 |
18-Sep-2017 15:21:35 |
228 |
3488.0000 |
XLON |
84202842000073203-E0WwkwnlEM3q20170918 |
18-Sep-2017 15:22:13 |
175 |
3489.0000 |
XLON |
84402844000073078-E0WwkwnlEMjA20170918 |
18-Sep-2017 15:23:00 |
186 |
3491.5000 |
XLON |
84202842000073613-E0WwkwnlENn520170918 |
18-Sep-2017 15:23:00 |
75 |
3491.5000 |
XLON |
84202842000073613-E0WwkwnlENn320170918 |
18-Sep-2017 15:23:04 |
97 |
3492.0000 |
XLON |
84202842000073634-E0WwkwnlENuT20170918 |
18-Sep-2017 15:23:05 |
175 |
3492.0000 |
XLON |
84402844000073289-E0WwkwnlENxX20170918 |
18-Sep-2017 15:23:14 |
110 |
3491.5000 |
XLON |
84202842000073673-E0WwkwnlEOAM20170918 |
18-Sep-2017 15:23:26 |
48 |
3491.5000 |
XLON |
84202842000073720-E0WwkwnlEOMT20170918 |
18-Sep-2017 15:23:27 |
30 |
3491.5000 |
XLON |
84202842000073720-E0WwkwnlEOOK20170918 |
18-Sep-2017 15:23:40 |
150 |
3493.0000 |
XLON |
84402844000073442-E0WwkwnlEOsX20170918 |
18-Sep-2017 15:23:40 |
100 |
3493.0000 |
XLON |
84402844000073442-E0WwkwnlEOsV20170918 |
18-Sep-2017 15:23:52 |
76 |
3494.0000 |
XLON |
84202842000073824-E0WwkwnlEP9120170918 |
18-Sep-2017 15:23:52 |
150 |
3494.0000 |
XLON |
84202842000073824-E0WwkwnlEP8z20170918 |
18-Sep-2017 15:24:12 |
229 |
3493.5000 |
XLON |
84402844000073560-E0WwkwnlEPeo20170918 |
18-Sep-2017 15:24:52 |
107 |
3493.0000 |
XLON |
84402844000073769-E0WwkwnlEQYZ20170918 |
18-Sep-2017 15:24:52 |
77 |
3493.0000 |
XLON |
84402844000073769-E0WwkwnlEQYQ20170918 |
18-Sep-2017 15:24:52 |
228 |
3493.0000 |
XLON |
84402844000073699-E0WwkwnlEQY920170918 |
18-Sep-2017 15:25:11 |
228 |
3493.0000 |
XLON |
84202842000074225-E0WwkwnlER3720170918 |
18-Sep-2017 15:25:29 |
227 |
3493.5000 |
XLON |
84202842000074384-E0WwkwnlEReH20170918 |
18-Sep-2017 15:25:48 |
228 |
3493.0000 |
XLON |
84202842000074462-E0WwkwnlES9S20170918 |
18-Sep-2017 15:26:08 |
77 |
3492.5000 |
XLON |
84202842000074560-E0WwkwnlESWC20170918 |
18-Sep-2017 15:26:08 |
150 |
3492.5000 |
XLON |
84202842000074560-E0WwkwnlESW820170918 |
18-Sep-2017 15:26:18 |
253 |
3492.5000 |
XLON |
84202842000074609-E0WwkwnlESe020170918 |
18-Sep-2017 15:26:31 |
274 |
3492.0000 |
XLON |
84402844000074253-E0WwkwnlESvl20170918 |
18-Sep-2017 15:27:18 |
273 |
3491.5000 |
XLON |
84402844000074473-E0WwkwnlEThM20170918 |
18-Sep-2017 15:27:18 |
277 |
3491.5000 |
XLON |
84402844000074458-E0WwkwnlEThK20170918 |
18-Sep-2017 15:27:18 |
135 |
3491.5000 |
XLON |
84202842000074856-E0WwkwnlEThG20170918 |
18-Sep-2017 15:27:18 |
212 |
3491.5000 |
XLON |
84202842000074856-E0WwkwnlEThI20170918 |
18-Sep-2017 15:28:35 |
285 |
3491.0000 |
XLON |
84202842000075174-E0WwkwnlEUt820170918 |
18-Sep-2017 15:28:35 |
272 |
3491.0000 |
XLON |
84402844000074751-E0WwkwnlEUt020170918 |
18-Sep-2017 15:28:35 |
295 |
3491.0000 |
XLON |
84202842000075171-E0WwkwnlEUsy20170918 |
18-Sep-2017 15:29:50 |
175 |
3491.0000 |
XLON |
84402844000075051-E0WwkwnlEWVu20170918 |
18-Sep-2017 15:30:14 |
216 |
3491.0000 |
XLON |
84202842000075606-E0WwkwnlEX9a20170918 |
18-Sep-2017 15:30:14 |
324 |
3491.0000 |
XLON |
84202842000075622-E0WwkwnlEX9Y20170918 |
18-Sep-2017 15:30:20 |
406 |
3491.0000 |
XLON |
84202842000075619-E0WwkwnlEXFk20170918 |
18-Sep-2017 15:30:20 |
103 |
3491.0000 |
XLON |
84202842000075606-E0WwkwnlEXFf20170918 |
18-Sep-2017 15:30:20 |
72 |
3491.0000 |
XLON |
84202842000075606-E0WwkwnlEXFi20170918 |
18-Sep-2017 15:31:18 |
682 |
3488.5000 |
XLON |
84202842000075972-E0WwkwnlEYJK20170918 |
18-Sep-2017 15:31:21 |
23 |
3488.5000 |
XLON |
84202842000075972-E0WwkwnlEYNm20170918 |
18-Sep-2017 15:31:23 |
303 |
3488.5000 |
XLON |
84202842000075972-E0WwkwnlEYQB20170918 |
18-Sep-2017 15:31:54 |
403 |
3488.0000 |
XLON |
84402844000075532-E0WwkwnlEYp320170918 |
18-Sep-2017 15:31:54 |
269 |
3488.0000 |
XLON |
84402844000075532-E0WwkwnlEYp020170918 |
18-Sep-2017 15:32:17 |
336 |
3487.5000 |
XLON |
84202842000076025-E0WwkwnlEZAg20170918 |
18-Sep-2017 15:34:03 |
137 |
3489.5000 |
XLON |
84402844000076253-E0WwkwnlEayY20170918 |
18-Sep-2017 15:34:03 |
879 |
3489.5000 |
XLON |
84402844000076253-E0WwkwnlEayN20170918 |
18-Sep-2017 15:35:43 |
121 |
3490.0000 |
XLON |
84202842000076990-E0WwkwnlEcSC20170918 |
18-Sep-2017 15:35:49 |
52 |
3490.0000 |
XLON |
84202842000076990-E0WwkwnlEcU420170918 |
18-Sep-2017 15:35:49 |
128 |
3490.0000 |
XLON |
84202842000076990-E0WwkwnlEcU920170918 |
18-Sep-2017 15:35:49 |
15 |
3490.0000 |
XLON |
84202842000076990-E0WwkwnlEcUE20170918 |
18-Sep-2017 15:35:49 |
90 |
3490.0000 |
XLON |
84202842000076990-E0WwkwnlEcUG20170918 |
18-Sep-2017 15:36:08 |
6 |
3489.0000 |
XLON |
84402844000076862-E0WwkwnlEcn920170918 |
18-Sep-2017 15:36:08 |
299 |
3489.0000 |
XLON |
84402844000076862-E0WwkwnlEcnI20170918 |
18-Sep-2017 15:36:35 |
735 |
3489.5000 |
XLON |
84202842000077593-E0WwkwnlEdIx20170918 |
18-Sep-2017 15:36:35 |
32 |
3489.5000 |
XLON |
84202842000077593-E0WwkwnlEdJ020170918 |
18-Sep-2017 15:36:35 |
92 |
3489.5000 |
XLON |
84202842000077593-E0WwkwnlEdJ220170918 |
18-Sep-2017 15:37:35 |
83 |
3490.0000 |
XLON |
84202842000077841-E0WwkwnlEeC220170918 |
18-Sep-2017 15:37:38 |
366 |
3490.0000 |
XLON |
84202842000077841-E0WwkwnlEeDd20170918 |
18-Sep-2017 15:37:39 |
87 |
3490.0000 |
XLON |
84202842000077841-E0WwkwnlEeE020170918 |
18-Sep-2017 15:39:08 |
53 |
3489.0000 |
XLON |
84202842000078129-E0WwkwnlEfby20170918 |
18-Sep-2017 15:39:08 |
95 |
3489.0000 |
XLON |
84202842000078129-E0WwkwnlEfbH20170918 |
18-Sep-2017 15:39:08 |
300 |
3489.0000 |
XLON |
84202842000078129-E0WwkwnlEfbv20170918 |
18-Sep-2017 15:39:08 |
746 |
3489.5000 |
XLON |
84202842000078062-E0WwkwnlEfai20170918 |
18-Sep-2017 15:40:02 |
570 |
3490.5000 |
XLON |
84202842000078359-E0WwkwnlEgnE20170918 |
18-Sep-2017 15:40:45 |
226 |
3490.0000 |
XLON |
84202842000078360-E0WwkwnlEhk620170918 |
18-Sep-2017 15:40:45 |
283 |
3490.0000 |
XLON |
84202842000078525-E0WwkwnlEhkC20170918 |
18-Sep-2017 15:40:49 |
195 |
3489.5000 |
XLON |
84402844000078057-E0WwkwnlEhuU20170918 |
18-Sep-2017 15:40:49 |
280 |
3489.5000 |
XLON |
84402844000078057-E0WwkwnlEhuR20170918 |
18-Sep-2017 15:42:15 |
106 |
3489.5000 |
XLON |
84402844000078390-E0WwkwnlEitJ20170918 |
18-Sep-2017 15:43:12 |
523 |
3491.0000 |
XLON |
84202842000079304-E0WwkwnlEjT920170918 |
18-Sep-2017 15:43:38 |
137 |
3490.5000 |
XLON |
84202842000079275-E0WwkwnlEjwY20170918 |
18-Sep-2017 15:43:42 |
455 |
3490.0000 |
XLON |
84402844000078776-E0WwkwnlEk1E20170918 |
18-Sep-2017 15:43:42 |
25 |
3490.0000 |
XLON |
84402844000078776-E0WwkwnlEk1520170918 |
18-Sep-2017 15:43:42 |
299 |
3490.5000 |
XLON |
84202842000079275-E0WwkwnlEk0S20170918 |
18-Sep-2017 15:45:34 |
172 |
3492.0000 |
XLON |
84402844000079531-E0WwkwnlEmpP20170918 |
18-Sep-2017 15:45:34 |
500 |
3492.0000 |
XLON |
84402844000079531-E0WwkwnlEmpN20170918 |
18-Sep-2017 15:45:42 |
494 |
3491.5000 |
XLON |
84402844000079462-E0WwkwnlEn0R20170918 |
18-Sep-2017 15:45:44 |
150 |
3491.5000 |
XLON |
84402844000079462-E0WwkwnlEn2V20170918 |
18-Sep-2017 15:47:24 |
193 |
3492.0000 |
XLON |
84402844000080060-E0WwkwnlEp0e20170918 |
18-Sep-2017 15:47:24 |
370 |
3492.0000 |
XLON |
84402844000080060-E0WwkwnlEp0Y20170918 |
18-Sep-2017 15:47:36 |
128 |
3491.5000 |
XLON |
84202842000080195-E0WwkwnlEpKy20170918 |
18-Sep-2017 15:47:36 |
162 |
3491.5000 |
XLON |
84402844000079462-E0WwkwnlEpKj20170918 |
18-Sep-2017 15:47:36 |
280 |
3491.5000 |
XLON |
84202842000080195-E0WwkwnlEpKp20170918 |
18-Sep-2017 15:48:32 |
489 |
3490.5000 |
XLON |
84402844000080219-E0WwkwnlEqWc20170918 |
18-Sep-2017 15:48:32 |
216 |
3490.5000 |
XLON |
84202842000080645-E0WwkwnlEqWa20170918 |
18-Sep-2017 15:48:32 |
130 |
3490.5000 |
XLON |
84202842000080634-E0WwkwnlEqWY20170918 |
18-Sep-2017 15:48:33 |
509 |
3490.0000 |
XLON |
84202842000080775-E0WwkwnlEqYo20170918 |
18-Sep-2017 15:50:22 |
275 |
3488.0000 |
XLON |
84402844000080709-E0WwkwnlEsxs20170918 |
18-Sep-2017 15:50:22 |
330 |
3488.0000 |
XLON |
84402844000080709-E0WwkwnlEsy520170918 |
18-Sep-2017 15:51:18 |
589 |
3487.0000 |
XLON |
84202842000081078-E0WwkwnlEtro20170918 |
18-Sep-2017 15:51:18 |
150 |
3487.0000 |
XLON |
84202842000081078-E0WwkwnlEtrl20170918 |
18-Sep-2017 15:51:18 |
666 |
3487.0000 |
XLON |
84202842000081405-E0WwkwnlEtrs20170918 |
18-Sep-2017 15:53:00 |
221 |
3486.5000 |
XLON |
84402844000081240-E0WwkwnlEvz020170918 |
18-Sep-2017 15:53:00 |
331 |
3486.5000 |
XLON |
84202842000081895-E0WwkwnlEvyy20170918 |
18-Sep-2017 15:53:08 |
183 |
3486.0000 |
XLON |
84402844000081285-E0WwkwnlEwMR20170918 |
18-Sep-2017 15:53:38 |
120 |
3485.5000 |
XLON |
84202842000081934-E0WwkwnlEwzo20170918 |
18-Sep-2017 15:53:38 |
257 |
3485.5000 |
XLON |
84202842000081934-E0WwkwnlEx0520170918 |
18-Sep-2017 15:53:38 |
128 |
3485.5000 |
XLON |
84202842000081934-E0WwkwnlEwzu20170918 |
18-Sep-2017 15:54:38 |
51 |
3485.5000 |
XLON |
84202842000082251-E0WwkwnlEyRi20170918 |
18-Sep-2017 15:54:38 |
150 |
3485.5000 |
XLON |
84402844000081595-E0WwkwnlEyRd20170918 |
18-Sep-2017 15:54:38 |
32 |
3485.5000 |
XLON |
84202842000082251-E0WwkwnlEyRo20170918 |
18-Sep-2017 15:54:38 |
77 |
3485.5000 |
XLON |
84402844000081595-E0WwkwnlEyRg20170918 |
18-Sep-2017 15:55:15 |
335 |
3487.5000 |
XLON |
84202842000082590-E0WwkwnlEzV120170918 |
18-Sep-2017 15:55:15 |
328 |
3487.5000 |
XLON |
84402844000081911-E0WwkwnlEzV320170918 |
18-Sep-2017 15:55:15 |
17 |
3487.5000 |
XLON |
84202842000082590-E0WwkwnlEzUy20170918 |
18-Sep-2017 15:55:45 |
142 |
3487.5000 |
XLON |
84402844000081911-E0WwkwnlF07f20170918 |
18-Sep-2017 15:56:02 |
331 |
3486.5000 |
XLON |
84202842000082713-E0WwkwnlF0Yf20170918 |
18-Sep-2017 15:56:02 |
128 |
3486.5000 |
XLON |
84202842000082713-E0WwkwnlF0Ya20170918 |
18-Sep-2017 15:56:02 |
108 |
3486.5000 |
XLON |
84402844000082010-E0WwkwnlF0Yr20170918 |
18-Sep-2017 15:56:02 |
675 |
3486.5000 |
XLON |
84402844000082010-E0WwkwnlF0Yh20170918 |
18-Sep-2017 15:56:31 |
352 |
3486.5000 |
XLON |
84402844000082195-E0WwkwnlF1Gh20170918 |
18-Sep-2017 15:58:24 |
110 |
3484.5000 |
XLON |
84402844000082593-E0WwkwnlF40D20170918 |
18-Sep-2017 15:58:51 |
159 |
3485.5000 |
XLON |
84202842000083460-E0WwkwnlF4cn20170918 |
18-Sep-2017 15:58:51 |
794 |
3485.5000 |
XLON |
84202842000083460-E0WwkwnlF4cl20170918 |
18-Sep-2017 15:58:55 |
131 |
3485.0000 |
XLON |
84202842000083403-E0WwkwnlF4iq20170918 |
18-Sep-2017 15:58:55 |
8 |
3485.0000 |
XLON |
84202842000083403-E0WwkwnlF4ig20170918 |
18-Sep-2017 15:58:55 |
128 |
3485.0000 |
XLON |
84202842000083403-E0WwkwnlF4ij20170918 |
18-Sep-2017 15:58:58 |
392 |
3484.5000 |
XLON |
84402844000082593-E0WwkwnlF4r820170918 |
18-Sep-2017 15:58:58 |
513 |
3484.0000 |
XLON |
84202842000083477-E0WwkwnlF4rO20170918 |
18-Sep-2017 16:00:35 |
128 |
3487.0000 |
XLON |
84402844000083404-E0WwkwnlFAc320170918 |
18-Sep-2017 16:00:35 |
65 |
3487.0000 |
XLON |
84402844000083404-E0WwkwnlFAc120170918 |
18-Sep-2017 16:00:54 |
128 |
3486.5000 |
XLON |
84202842000084183-E0WwkwnlFCHs20170918 |
18-Sep-2017 16:01:19 |
193 |
3487.5000 |
XLON |
84402844000083633-E0WwkwnlFDfG20170918 |
18-Sep-2017 16:03:36 |
175 |
3489.5000 |
XLON |
84202842000084860-E0WwkwnlFIfn20170918 |
18-Sep-2017 16:03:45 |
109 |
3489.5000 |
XLON |
84402844000084279-E0WwkwnlFIux20170918 |
18-Sep-2017 16:03:57 |
212 |
3490.0000 |
XLON |
84202842000084946-E0WwkwnlFJbP20170918 |
18-Sep-2017 16:04:10 |
217 |
3491.5000 |
XLON |
84202842000085038-E0WwkwnlFKIJ20170918 |
18-Sep-2017 16:04:29 |
69 |
3492.5000 |
XLON |
84202842000085110-E0WwkwnlFLiy20170918 |
18-Sep-2017 16:04:29 |
150 |
3492.5000 |
XLON |
84202842000085110-E0WwkwnlFLir20170918 |
18-Sep-2017 16:04:49 |
124 |
3492.5000 |
XLON |
84402844000084668-E0WwkwnlFMRF20170918 |
18-Sep-2017 16:04:52 |
87 |
3493.0000 |
XLON |
84202842000085331-E0WwkwnlFMW420170918 |
18-Sep-2017 16:04:52 |
75 |
3493.0000 |
XLON |
84202842000085331-E0WwkwnlFMW220170918 |
18-Sep-2017 16:05:04 |
168 |
3493.5000 |
XLON |
84402844000084789-E0WwkwnlFMpG20170918 |
18-Sep-2017 16:05:04 |
48 |
3493.5000 |
XLON |
84402844000084789-E0WwkwnlFMpE20170918 |
18-Sep-2017 16:05:21 |
100 |
3492.5000 |
XLON |
84402844000084950-E0WwkwnlFNkX20170918 |
18-Sep-2017 16:05:21 |
121 |
3492.5000 |
XLON |
84402844000084950-E0WwkwnlFNkZ20170918 |
18-Sep-2017 16:05:38 |
92 |
3492.0000 |
XLON |
84402844000085090-E0WwkwnlFOet20170918 |
18-Sep-2017 16:05:38 |
117 |
3492.0000 |
XLON |
84402844000085090-E0WwkwnlFOev20170918 |
18-Sep-2017 16:05:38 |
12 |
3492.0000 |
XLON |
84402844000085090-E0WwkwnlFOex20170918 |
18-Sep-2017 16:05:55 |
100 |
3493.0000 |
XLON |
84202842000085820-E0WwkwnlFPKZ20170918 |
18-Sep-2017 16:05:55 |
120 |
3493.0000 |
XLON |
84202842000085820-E0WwkwnlFPKb20170918 |
18-Sep-2017 16:06:12 |
106 |
3493.5000 |
XLON |
84402844000085310-E0WwkwnlFPyi20170918 |
18-Sep-2017 16:06:12 |
116 |
3493.5000 |
XLON |
84402844000085310-E0WwkwnlFPyg20170918 |
18-Sep-2017 16:06:29 |
175 |
3493.5000 |
XLON |
84202842000086063-E0WwkwnlFQFi20170918 |
18-Sep-2017 16:06:29 |
47 |
3493.5000 |
XLON |
84202842000086063-E0WwkwnlFQFk20170918 |
18-Sep-2017 16:06:48 |
203 |
3492.0000 |
XLON |
84202842000086217-E0WwkwnlFRKp20170918 |
18-Sep-2017 16:06:48 |
19 |
3492.0000 |
XLON |
84202842000086217-E0WwkwnlFRKk20170918 |
18-Sep-2017 16:07:02 |
153 |
3492.5000 |
XLON |
84202842000086330-E0WwkwnlFRwI20170918 |
18-Sep-2017 16:07:02 |
57 |
3492.5000 |
XLON |
84202842000086330-E0WwkwnlFRwK20170918 |
18-Sep-2017 16:07:18 |
102 |
3492.5000 |
XLON |
84202842000086440-E0WwkwnlFSYn20170918 |
18-Sep-2017 16:07:26 |
91 |
3493.5000 |
XLON |
84402844000085819-E0WwkwnlFSra20170918 |
18-Sep-2017 16:07:26 |
123 |
3493.5000 |
XLON |
84402844000085819-E0WwkwnlFSrY20170918 |
18-Sep-2017 16:07:47 |
171 |
3494.0000 |
XLON |
84202842000086582-E0WwkwnlFTRm20170918 |
18-Sep-2017 16:07:47 |
39 |
3494.0000 |
XLON |
84202842000086582-E0WwkwnlFTRk20170918 |
18-Sep-2017 16:07:58 |
212 |
3494.0000 |
XLON |
84202842000086664-E0WwkwnlFTfE20170918 |
18-Sep-2017 16:08:17 |
202 |
3494.5000 |
XLON |
84402844000086072-E0WwkwnlFU6120170918 |
18-Sep-2017 16:08:37 |
213 |
3495.5000 |
XLON |
84402844000086212-E0WwkwnlFURb20170918 |
18-Sep-2017 16:08:37 |
10 |
3495.5000 |
XLON |
84402844000086213-E0WwkwnlFURd20170918 |
18-Sep-2017 16:08:46 |
134 |
3495.0000 |
XLON |
84202842000086971-E0WwkwnlFUsh20170918 |
18-Sep-2017 16:08:46 |
78 |
3495.0000 |
XLON |
84202842000086971-E0WwkwnlFUsj20170918 |
18-Sep-2017 16:09:02 |
163 |
3494.5000 |
XLON |
84202842000087069-E0WwkwnlFVB520170918 |
18-Sep-2017 16:09:14 |
273 |
3494.5000 |
XLON |
84202842000087140-E0WwkwnlFVQT20170918 |
18-Sep-2017 16:09:21 |
256 |
3494.0000 |
XLON |
84402844000086372-E0WwkwnlFVcm20170918 |
18-Sep-2017 16:09:54 |
282 |
3495.0000 |
XLON |
84202842000087381-E0WwkwnlFWCJ20170918 |
18-Sep-2017 16:10:11 |
260 |
3494.5000 |
XLON |
84402844000086681-E0WwkwnlFWod20170918 |
18-Sep-2017 16:10:34 |
81 |
3496.0000 |
XLON |
84402844000087118-E0WwkwnlFXSQ20170918 |
18-Sep-2017 16:10:34 |
175 |
3496.0000 |
XLON |
84402844000087118-E0WwkwnlFXSO20170918 |
18-Sep-2017 16:10:53 |
214 |
3495.0000 |
XLON |
84202842000088005-E0WwkwnlFXii20170918 |
18-Sep-2017 16:11:13 |
298 |
3496.0000 |
XLON |
84202842000088138-E0WwkwnlFY8F20170918 |
18-Sep-2017 16:11:13 |
200 |
3496.0000 |
XLON |
84402844000087390-E0WwkwnlFY8D20170918 |
18-Sep-2017 16:11:13 |
135 |
3496.0000 |
XLON |
84402844000087390-E0WwkwnlFY8920170918 |
18-Sep-2017 16:11:13 |
97 |
3495.5000 |
XLON |
84202842000088106-E0WwkwnlFYAD20170918 |
18-Sep-2017 16:11:15 |
100 |
3495.5000 |
XLON |
84202842000088106-E0WwkwnlFYBg20170918 |
18-Sep-2017 16:11:33 |
129 |
3495.5000 |
XLON |
84202842000088106-E0WwkwnlFYhD20170918 |
18-Sep-2017 16:11:33 |
411 |
3495.0000 |
XLON |
84202842000088216-E0WwkwnlFYiD20170918 |
18-Sep-2017 16:11:33 |
343 |
3495.5000 |
XLON |
84402844000087447-E0WwkwnlFYhF20170918 |
18-Sep-2017 16:12:14 |
240 |
3494.5000 |
XLON |
84402844000087669-E0WwkwnlFZe220170918 |
18-Sep-2017 16:13:07 |
105 |
3494.5000 |
XLON |
84402844000088058-E0WwkwnlFb8n20170918 |
18-Sep-2017 16:13:07 |
836 |
3494.5000 |
XLON |
84402844000088058-E0WwkwnlFb8j20170918 |
18-Sep-2017 16:13:12 |
118 |
3493.5000 |
XLON |
84402844000088034-E0WwkwnlFbNo20170918 |
18-Sep-2017 16:13:12 |
475 |
3493.5000 |
XLON |
84402844000088034-E0WwkwnlFbN720170918 |
18-Sep-2017 16:14:53 |
411 |
3495.0000 |
XLON |
84402844000088906-E0WwkwnlFe8e20170918 |
18-Sep-2017 16:14:53 |
587 |
3495.0000 |
XLON |
84402844000088906-E0WwkwnlFe8O20170918 |
18-Sep-2017 16:15:05 |
672 |
3494.0000 |
XLON |
84202842000089631-E0WwkwnlFeVO20170918 |
18-Sep-2017 16:15:38 |
300 |
3493.5000 |
XLON |
84402844000088034-E0WwkwnlFfQp20170918 |
18-Sep-2017 16:15:38 |
115 |
3493.5000 |
XLON |
84402844000088034-E0WwkwnlFfQr20170918 |
18-Sep-2017 16:16:58 |
674 |
3494.5000 |
XLON |
84402844000089745-E0WwkwnlFhed20170918 |
18-Sep-2017 16:16:58 |
451 |
3494.5000 |
XLON |
84402844000089745-E0WwkwnlFhf120170918 |
18-Sep-2017 16:17:57 |
1211 |
3494.0000 |
XLON |
84402844000089736-E0WwkwnlFjAe20170918 |
18-Sep-2017 16:17:57 |
259 |
3494.0000 |
XLON |
84402844000089848-E0WwkwnlFjB020170918 |
18-Sep-2017 16:18:56 |
76 |
3493.5000 |
XLON |
84402844000090310-E0WwkwnlFkkv20170918 |
18-Sep-2017 16:18:56 |
235 |
3493.5000 |
XLON |
84402844000090310-E0WwkwnlFkm320170918 |
18-Sep-2017 16:19:39 |
260 |
3493.5000 |
XLON |
84402844000090310-E0WwkwnlFlqe20170918 |
18-Sep-2017 16:20:45 |
199 |
3493.0000 |
XLON |
84402844000091033-E0WwkwnlFnsz20170918 |
18-Sep-2017 16:20:45 |
473 |
3493.0000 |
XLON |
84402844000091033-E0WwkwnlFns320170918 |
18-Sep-2017 16:20:56 |
100 |
3492.5000 |
XLON |
84202842000090839-E0WwkwnlFoHe20170918 |
18-Sep-2017 16:21:30 |
132 |
3493.0000 |
XLON |
84202842000092055-E0WwkwnlFop220170918 |
18-Sep-2017 16:21:30 |
540 |
3493.0000 |
XLON |
84202842000092055-E0WwkwnlFop420170918 |
18-Sep-2017 16:22:00 |
586 |
3494.0000 |
XLON |
84402844000091508-E0WwkwnlFpYb20170918 |
18-Sep-2017 16:22:30 |
806 |
3493.5000 |
XLON |
84202842000092401-E0WwkwnlFq3K20170918 |
18-Sep-2017 16:24:38 |
154 |
3494.5000 |
XLON |
84202842000093138-E0WwkwnlFsoL20170918 |
18-Sep-2017 16:24:42 |
334 |
3494.5000 |
XLON |
84402844000092375-E0WwkwnlFstd20170918 |
18-Sep-2017 16:24:42 |
166 |
3494.5000 |
XLON |
84402844000092375-E0WwkwnlFsta20170918 |
18-Sep-2017 16:24:42 |
71 |
3494.5000 |
XLON |
84402844000092375-E0WwkwnlFstf20170918 |
18-Sep-2017 16:25:40 |
107 |
3496.0000 |
XLON |
84202842000093594-E0WwkwnlFux320170918 |
18-Sep-2017 16:25:40 |
189 |
3496.0000 |
XLON |
84202842000093594-E0WwkwnlFux520170918 |
18-Sep-2017 16:25:43 |
287 |
3495.5000 |
XLON |
84402844000092815-E0WwkwnlFvDM20170918 |
18-Sep-2017 16:25:43 |
6 |
3495.5000 |
XLON |
84402844000092825-E0WwkwnlFvDQ20170918 |
18-Sep-2017 16:25:43 |
273 |
3495.5000 |
XLON |
84402844000092825-E0WwkwnlFvDO20170918 |
18-Sep-2017 16:26:22 |
68 |
3495.5000 |
XLON |
84402844000093069-E0WwkwnlFwtQ20170918 |
18-Sep-2017 16:26:22 |
195 |
3495.5000 |
XLON |
84402844000093069-E0WwkwnlFwtO20170918 |
18-Sep-2017 16:26:52 |
204 |
3495.5000 |
XLON |
84402844000093220-E0WwkwnlFyBH20170918 |
18-Sep-2017 16:27:35 |
311 |
3494.5000 |
XLON |
84402844000093457-E0WwkwnlFzSU20170918 |
18-Sep-2017 16:27:35 |
195 |
3494.5000 |
XLON |
84402844000093440-E0WwkwnlFzSQ20170918 |
18-Sep-2017 16:27:35 |
22 |
3494.5000 |
XLON |
84402844000093441-E0WwkwnlFzSI20170918 |
18-Sep-2017 16:27:35 |
77 |
3494.5000 |
XLON |
84402844000093422-E0WwkwnlFzSO20170918 |
18-Sep-2017 16:27:35 |
138 |
3494.5000 |
XLON |
84402844000093396-E0WwkwnlFzSE20170918 |
18-Sep-2017 16:27:35 |
160 |
3494.5000 |
XLON |
84402844000093441-E0WwkwnlFzSG20170918 |