RNS Number : 3518R
Rio Tinto PLC
20 September 2017
 

20 September 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 20th September 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

20-Sep-2017

Number of ordinary shares purchased

254,300

Average price paid (pence)

3494.3508

Highest price paid (pence)

3517.0000

Lowest price paid (pence)

                     3472.5000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,368,200,721 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 20th September 2017
Number of ordinary shares purchased: 254,300
Volume weighted average price paid per share (pence): 3494.3508

 

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

20-Sep-2017 08:01:05

231

3493.5000

XLON

84202842000001211-E0WyCrlcAIhZ20170920

20-Sep-2017 08:01:06

866

3493.5000

XLON

84202842000001211-E0WyCrlcAIhd20170920

20-Sep-2017 08:01:06

345

3493.0000

XLON

84402844000001212-E0WyCrlcAIjk20170920

20-Sep-2017 08:01:06

113

3493.0000

XLON

84402844000001212-E0WyCrlcAIji20170920

20-Sep-2017 08:01:06

748

3493.0000

XLON

84402844000001212-E0WyCrlcAIjm20170920

20-Sep-2017 08:01:09

45

3492.0000

XLON

84202842000001195-E0WyCrlcAIwf20170920

20-Sep-2017 08:01:09

1052

3492.0000

XLON

84202842000001195-E0WyCrlcAIwd20170920

20-Sep-2017 08:03:04

59

3492.0000

XLON

84402844000001589-E0WyCrlcAML120170920

20-Sep-2017 08:03:04

822

3492.0000

XLON

84402844000001589-E0WyCrlcAMKz20170920

20-Sep-2017 08:03:04

475

3491.5000

XLON

84202842000001596-E0WyCrlcAML520170920

20-Sep-2017 08:06:30

151

3500.5000

XLON

84202842000002139-E0WyCrlcAQRL20170920

20-Sep-2017 08:06:31

263

3500.5000

XLON

84202842000002139-E0WyCrlcAQRV20170920

20-Sep-2017 08:06:31

264

3500.5000

XLON

84202842000002139-E0WyCrlcAQRX20170920

20-Sep-2017 08:06:59

105

3499.5000

XLON

84202842000002053-E0WyCrlcAR8520170920

20-Sep-2017 08:06:59

370

3499.5000

XLON

84202842000002053-E0WyCrlcAR7v20170920

20-Sep-2017 08:07:00

203

3499.5000

XLON

84202842000002053-E0WyCrlcARA820170920

20-Sep-2017 08:07:05

27

3499.0000

XLON

84202842000002080-E0WyCrlcARGF20170920

20-Sep-2017 08:07:05

51

3499.0000

XLON

84402844000002092-E0WyCrlcARGH20170920

20-Sep-2017 08:07:05

346

3499.0000

XLON

84202842000002080-E0WyCrlcARG920170920

20-Sep-2017 08:07:06

288

3499.0000

XLON

84402844000002092-E0WyCrlcARHO20170920

20-Sep-2017 08:08:02

138

3499.5000

XLON

84402844000002332-E0WyCrlcASZP20170920

20-Sep-2017 08:08:02

63

3499.5000

XLON

84402844000002332-E0WyCrlcASZS20170920

20-Sep-2017 08:10:03

73

3506.5000

XLON

84402844000002703-E0WyCrlcAVPW20170920

20-Sep-2017 08:10:03

175

3506.5000

XLON

84402844000002703-E0WyCrlcAVPQ20170920

20-Sep-2017 08:10:03

100

3506.5000

XLON

84402844000002703-E0WyCrlcAVPS20170920

20-Sep-2017 08:10:03

76

3504.5000

XLON

84202842000002681-E0WyCrlcAVQ620170920

20-Sep-2017 08:10:03

71

3506.5000

XLON

84402844000002703-E0WyCrlcAVPU20170920

20-Sep-2017 08:10:04

182

3504.5000

XLON

84202842000002681-E0WyCrlcAVWk20170920

20-Sep-2017 08:10:04

96

3504.5000

XLON

84202842000002681-E0WyCrlcAVWm20170920

20-Sep-2017 08:10:54

193

3501.0000

XLON

84402844000002918-E0WyCrlcAWmh20170920

20-Sep-2017 08:11:01

678

3500.0000

XLON

84402844000002970-E0WyCrlcAX2x20170920

20-Sep-2017 08:11:24

191

3502.5000

XLON

84202842000003005-E0WyCrlcAXsk20170920

20-Sep-2017 08:11:57

72

3504.0000

XLON

84402844000003138-E0WyCrlcAYqs20170920

20-Sep-2017 08:11:57

77

3504.0000

XLON

84402844000003137-E0WyCrlcAYqq20170920

20-Sep-2017 08:11:57

69

3504.0000

XLON

84402844000003137-E0WyCrlcAYqg20170920

20-Sep-2017 08:11:57

150

3504.0000

XLON

84402844000003137-E0WyCrlcAYqo20170920

20-Sep-2017 08:12:48

330

3505.5000

XLON

84202842000003345-E0WyCrlcAZwB20170920

20-Sep-2017 08:13:09

196

3506.5000

XLON

84202842000003416-E0WyCrlcAaAm20170920

20-Sep-2017 08:13:09

126

3506.5000

XLON

84202842000003416-E0WyCrlcAaAj20170920

20-Sep-2017 08:13:33

132

3507.5000

XLON

84202842000003472-E0WyCrlcAafc20170920

20-Sep-2017 08:13:45

190

3508.0000

XLON

84202842000003477-E0WyCrlcAawp20170920

20-Sep-2017 08:14:01

46

3508.0000

XLON

84202842000003563-E0WyCrlcAbPD20170920

20-Sep-2017 08:14:01

287

3508.0000

XLON

84202842000003563-E0WyCrlcAbPB20170920

20-Sep-2017 08:14:23

74

3509.0000

XLON

84402844000003668-E0WyCrlcAbya20170920

20-Sep-2017 08:14:23

55

3509.0000

XLON

84402844000003668-E0WyCrlcAbyc20170920

20-Sep-2017 08:14:25

175

3509.0000

XLON

84202842000003653-E0WyCrlcAc0y20170920

20-Sep-2017 08:14:25

27

3509.0000

XLON

84202842000003653-E0WyCrlcAc1020170920

20-Sep-2017 08:14:48

330

3507.0000

XLON

84402844000003739-E0WyCrlcAcOD20170920

20-Sep-2017 08:15:20

36

3503.0000

XLON

84402844000003935-E0WyCrlcAdE420170920

20-Sep-2017 08:15:20

76

3503.0000

XLON

84402844000003935-E0WyCrlcAdEB20170920

20-Sep-2017 08:15:20

190

3503.0000

XLON

84402844000003948-E0WyCrlcAdE220170920

20-Sep-2017 08:15:21

66

3503.0000

XLON

84402844000003935-E0WyCrlcAdGc20170920

20-Sep-2017 08:15:41

134

3503.0000

XLON

84402844000004252-E0WyCrlcAeDx20170920

20-Sep-2017 08:15:51

175

3505.0000

XLON

84202842000004272-E0WyCrlcAeeo20170920

20-Sep-2017 08:16:05

175

3504.0000

XLON

84402844000004377-E0WyCrlcAfHy20170920

20-Sep-2017 08:16:18

54

3504.5000

XLON

84402844000004431-E0WyCrlcAfhX20170920

20-Sep-2017 08:16:18

270

3504.5000

XLON

84402844000004431-E0WyCrlcAfhZ20170920

20-Sep-2017 08:16:44

244

3505.5000

XLON

84402844000004532-E0WyCrlcAgCT20170920

20-Sep-2017 08:16:50

420

3505.0000

XLON

84402844000004538-E0WyCrlcAgKg20170920

20-Sep-2017 08:16:51

323

3504.0000

XLON

84202842000004507-E0WyCrlcAgLO20170920

20-Sep-2017 08:18:00

175

3499.0000

XLON

84202842000004822-E0WyCrlcAi3W20170920

20-Sep-2017 08:18:00

92

3499.0000

XLON

84202842000004822-E0WyCrlcAi3Y20170920

20-Sep-2017 08:18:00

56

3499.0000

XLON

84202842000004822-E0WyCrlcAi3a20170920

20-Sep-2017 08:18:11

215

3499.5000

XLON

84402844000004867-E0WyCrlcAiNe20170920

20-Sep-2017 08:18:11

205

3499.5000

XLON

84402844000004867-E0WyCrlcAiNN20170920

20-Sep-2017 08:18:37

323

3498.5000

XLON

84202842000004841-E0WyCrlcAiuv20170920

20-Sep-2017 08:19:25

116

3496.0000

XLON

84202842000005096-E0WyCrlcAk9Z20170920

20-Sep-2017 08:19:27

181

3496.0000

XLON

84202842000005096-E0WyCrlcAkBe20170920

20-Sep-2017 08:19:45

180

3496.0000

XLON

84202842000005096-E0WyCrlcAkZB20170920

20-Sep-2017 08:19:45

15

3496.0000

XLON

84202842000005096-E0WyCrlcAkZD20170920

20-Sep-2017 08:19:54

78

3495.5000

XLON

84402844000005110-E0WyCrlcAkpZ20170920

20-Sep-2017 08:19:54

381

3495.5000

XLON

84402844000005110-E0WyCrlcAkp820170920

20-Sep-2017 08:20:41

82

3499.5000

XLON

84202842000005320-E0WyCrlcAlxQ20170920

20-Sep-2017 08:20:41

400

3499.5000

XLON

84202842000005320-E0WyCrlcAlxS20170920

20-Sep-2017 08:20:46

258

3499.0000

XLON

84402844000005303-E0WyCrlcAm4g20170920

20-Sep-2017 08:20:46

127

3499.0000

XLON

84402844000005303-E0WyCrlcAm4l20170920

20-Sep-2017 08:21:04

746

3498.0000

XLON

84202842000005364-E0WyCrlcAmJH20170920

20-Sep-2017 08:21:10

256

3497.5000

XLON

84402844000005345-E0WyCrlcAmQp20170920

20-Sep-2017 08:21:20

184

3497.5000

XLON

84402844000005345-E0WyCrlcAmWl20170920

20-Sep-2017 08:21:20

126

3497.5000

XLON

84402844000005345-E0WyCrlcAmWn20170920

20-Sep-2017 08:21:20

180

3497.5000

XLON

84402844000005345-E0WyCrlcAmWj20170920

20-Sep-2017 08:22:19

542

3495.0000

XLON

84202842000005565-E0WyCrlcAnf720170920

20-Sep-2017 08:23:14

141

3492.0000

XLON

84202842000005662-E0WyCrlcAoc420170920

20-Sep-2017 08:23:14

141

3492.0000

XLON

84402844000005647-E0WyCrlcAobx20170920

20-Sep-2017 08:23:14

153

3492.0000

XLON

84202842000005662-E0WyCrlcAobz20170920

20-Sep-2017 08:23:14

266

3492.0000

XLON

84402844000005647-E0WyCrlcAobs20170920

20-Sep-2017 08:23:14

85

3492.0000

XLON

84202842000005662-E0WyCrlcAoc220170920

20-Sep-2017 08:24:01

137

3490.5000

XLON

84202842000005778-E0WyCrlcApNa20170920

20-Sep-2017 08:24:01

180

3490.5000

XLON

84202842000005778-E0WyCrlcApNY20170920

20-Sep-2017 08:24:01

150

3490.5000

XLON

84202842000005778-E0WyCrlcApNS20170920

20-Sep-2017 08:24:01

359

3490.5000

XLON

84202842000005778-E0WyCrlcApNQ20170920

20-Sep-2017 08:24:01

29

3490.5000

XLON

84202842000005778-E0WyCrlcApNU20170920

20-Sep-2017 08:24:42

132

3490.5000

XLON

84202842000005920-E0WyCrlcApwV20170920

20-Sep-2017 08:24:42

195

3490.5000

XLON

84202842000005920-E0WyCrlcApwb20170920

20-Sep-2017 08:24:42

66

3490.5000

XLON

84202842000005920-E0WyCrlcApwP20170920

20-Sep-2017 08:24:42

407

3490.5000

XLON

84402844000005900-E0WyCrlcApwN20170920

20-Sep-2017 08:26:35

682

3490.5000

XLON

84202842000006197-E0WyCrlcArY520170920

20-Sep-2017 08:26:35

168

3490.5000

XLON

84202842000006197-E0WyCrlcArY320170920

20-Sep-2017 08:26:35

167

3490.5000

XLON

84202842000006197-E0WyCrlcArXs20170920

20-Sep-2017 08:26:51

339

3489.5000

XLON

84402844000006193-E0WyCrlcAriW20170920

20-Sep-2017 08:28:02

180

3482.0000

XLON

84202842000006552-E0WyCrlcAtTI20170920

20-Sep-2017 08:28:02

120

3482.0000

XLON

84202842000006552-E0WyCrlcAtTE20170920

20-Sep-2017 08:28:02

169

3482.0000

XLON

84202842000006552-E0WyCrlcAtTK20170920

20-Sep-2017 08:28:02

209

3482.0000

XLON

84202842000006552-E0WyCrlcAtTC20170920

20-Sep-2017 08:30:02

301

3484.0000

XLON

84402844000006763-E0WyCrlcAvkr20170920

20-Sep-2017 08:30:02

51

3484.0000

XLON

84402844000006762-E0WyCrlcAvkk20170920

20-Sep-2017 08:30:02

74

3484.0000

XLON

84402844000006763-E0WyCrlcAvkp20170920

20-Sep-2017 08:30:02

286

3484.0000

XLON

84402844000006762-E0WyCrlcAvkn20170920

20-Sep-2017 08:30:33

442

3485.0000

XLON

84202842000006990-E0WyCrlcAwQb20170920

20-Sep-2017 08:30:33

56

3485.0000

XLON

84202842000006990-E0WyCrlcAwQS20170920

20-Sep-2017 08:30:33

180

3485.0000

XLON

84202842000006990-E0WyCrlcAwQU20170920

20-Sep-2017 08:31:40

81

3484.5000

XLON

84402844000007099-E0WyCrlcAxrK20170920

20-Sep-2017 08:31:40

246

3484.5000

XLON

84402844000007099-E0WyCrlcAxrB20170920

20-Sep-2017 08:33:56

175

3493.5000

XLON

84402844000007561-E0WyCrlcB0J320170920

20-Sep-2017 08:34:10

307

3491.0000

XLON

84202842000007630-E0WyCrlcB0f220170920

20-Sep-2017 08:34:10

8

3491.0000

XLON

84202842000007630-E0WyCrlcB0fC20170920

20-Sep-2017 08:34:52

30

3492.0000

XLON

84202842000007722-E0WyCrlcB1x320170920

20-Sep-2017 08:34:52

288

3492.0000

XLON

84202842000007722-E0WyCrlcB1x520170920

20-Sep-2017 08:35:10

318

3492.5000

XLON

84402844000007784-E0WyCrlcB2Ti20170920

20-Sep-2017 08:35:40

316

3491.5000

XLON

84202842000007843-E0WyCrlcB2sU20170920

20-Sep-2017 08:36:14

9

3489.5000

XLON

84402844000007939-E0WyCrlcB3f320170920

20-Sep-2017 08:36:19

73

3490.5000

XLON

84402844000007971-E0WyCrlcB3v020170920

20-Sep-2017 08:36:19

179

3490.5000

XLON

84402844000007971-E0WyCrlcB3v220170920

20-Sep-2017 08:36:35

337

3490.0000

XLON

84202842000007990-E0WyCrlcB4P120170920

20-Sep-2017 08:36:35

103

3490.0000

XLON

84202842000007990-E0WyCrlcB4Oz20170920

20-Sep-2017 08:37:25

63

3490.5000

XLON

84402844000008182-E0WyCrlcB5MJ20170920

20-Sep-2017 08:37:25

89

3490.5000

XLON

84402844000008182-E0WyCrlcB5MD20170920

20-Sep-2017 08:37:25

229

3490.5000

XLON

84402844000008182-E0WyCrlcB5MF20170920

20-Sep-2017 08:37:25

92

3490.5000

XLON

84402844000008182-E0WyCrlcB5MH20170920

20-Sep-2017 08:37:52

180

3489.5000

XLON

84202842000008161-E0WyCrlcB5rw20170920

20-Sep-2017 08:37:52

80

3489.5000

XLON

84202842000008161-E0WyCrlcB5s520170920

20-Sep-2017 08:37:52

180

3489.5000

XLON

84202842000008161-E0WyCrlcB5ru20170920

20-Sep-2017 08:37:52

90

3489.5000

XLON

84202842000008161-E0WyCrlcB5s220170920

20-Sep-2017 08:37:59

345

3488.5000

XLON

84202842000007991-E0WyCrlcB67d20170920

20-Sep-2017 08:39:05

63

3489.0000

XLON

84402844000008390-E0WyCrlcB73I20170920

20-Sep-2017 08:39:05

809

3489.0000

XLON

84402844000008390-E0WyCrlcB73G20170920

20-Sep-2017 08:39:55

410

3488.5000

XLON

84202842000008403-E0WyCrlcB7nS20170920

20-Sep-2017 08:39:55

163

3488.5000

XLON

84202842000008403-E0WyCrlcB7nY20170920

20-Sep-2017 08:41:02

135

3490.5000

XLON

84202842000008713-E0WyCrlcB8vx20170920

20-Sep-2017 08:41:02

160

3490.5000

XLON

84202842000008713-E0WyCrlcB8vz20170920

20-Sep-2017 08:41:30

154

3490.0000

XLON

84202842000008742-E0WyCrlcB9HL20170920

20-Sep-2017 08:41:30

62

3490.0000

XLON

84202842000008742-E0WyCrlcB9H820170920

20-Sep-2017 08:41:30

90

3490.0000

XLON

84202842000008742-E0WyCrlcB9HG20170920

20-Sep-2017 08:42:15

180

3488.5000

XLON

84202842000008773-E0WyCrlcBA4g20170920

20-Sep-2017 08:42:15

47

3488.5000

XLON

84202842000008773-E0WyCrlcBA4i20170920

20-Sep-2017 08:42:15

99

3488.5000

XLON

84202842000008773-E0WyCrlcBA4e20170920

20-Sep-2017 08:42:45

8

3489.5000

XLON

84402844000008920-E0WyCrlcBATr20170920

20-Sep-2017 08:42:45

170

3489.5000

XLON

84402844000008920-E0WyCrlcBATn20170920

20-Sep-2017 08:42:45

5

3489.5000

XLON

84402844000008920-E0WyCrlcBATU20170920

20-Sep-2017 08:42:46

146

3489.0000

XLON

84202842000008955-E0WyCrlcBAXC20170920

20-Sep-2017 08:42:46

37

3489.0000

XLON

84202842000008955-E0WyCrlcBAXP20170920

20-Sep-2017 08:43:30

83

3488.5000

XLON

84402844000009004-E0WyCrlcBBKS20170920

20-Sep-2017 08:43:30

100

3488.5000

XLON

84402844000009004-E0WyCrlcBBKP20170920

20-Sep-2017 08:44:21

92

3487.5000

XLON

84202842000009148-E0WyCrlcBC1q20170920

20-Sep-2017 08:44:21

229

3487.5000

XLON

84202842000009148-E0WyCrlcBC1s20170920

20-Sep-2017 08:44:53

315

3490.5000

XLON

84402844000009176-E0WyCrlcBCTp20170920

20-Sep-2017 08:45:25

175

3489.5000

XLON

84202842000009302-E0WyCrlcBD5A20170920

20-Sep-2017 08:45:25

140

3489.5000

XLON

84202842000009302-E0WyCrlcBD5820170920

20-Sep-2017 08:45:25

29

3489.5000

XLON

84202842000009302-E0WyCrlcBD5C20170920

20-Sep-2017 08:46:00

220

3490.5000

XLON

84402844000009379-E0WyCrlcBDaG20170920

20-Sep-2017 08:46:00

124

3490.5000

XLON

84402844000009379-E0WyCrlcBDaE20170920

20-Sep-2017 08:46:10

90

3490.0000

XLON

84202842000009419-E0WyCrlcBDiK20170920

20-Sep-2017 08:46:10

205

3490.0000

XLON

84202842000009419-E0WyCrlcBDiF20170920

20-Sep-2017 08:46:10

278

3489.5000

XLON

84402844000009280-E0WyCrlcBDix20170920

20-Sep-2017 08:46:10

61

3489.5000

XLON

84402844000009280-E0WyCrlcBDj020170920

20-Sep-2017 08:47:41

38

3487.0000

XLON

84202842000009751-E0WyCrlcBFPD20170920

20-Sep-2017 08:47:41

87

3487.0000

XLON

84202842000009751-E0WyCrlcBFPF20170920

20-Sep-2017 08:47:41

92

3487.0000

XLON

84202842000009751-E0WyCrlcBFP920170920

20-Sep-2017 08:47:41

130

3487.0000

XLON

84202842000009751-E0WyCrlcBFPB20170920

20-Sep-2017 08:47:46

186

3487.5000

XLON

84402844000009649-E0WyCrlcBFSN20170920

20-Sep-2017 08:47:51

21

3487.5000

XLON

84402844000009649-E0WyCrlcBFZF20170920

20-Sep-2017 08:47:51

76

3487.5000

XLON

84402844000009649-E0WyCrlcBFYw20170920

20-Sep-2017 08:48:48

175

3488.0000

XLON

84402844000009764-E0WyCrlcBGRm20170920

20-Sep-2017 08:48:48

19

3488.0000

XLON

84402844000009764-E0WyCrlcBGRi20170920

20-Sep-2017 08:48:48

92

3488.0000

XLON

84402844000009764-E0WyCrlcBGRk20170920

20-Sep-2017 08:48:50

270

3487.5000

XLON

84202842000009889-E0WyCrlcBGTG20170920

20-Sep-2017 08:48:50

103

3487.5000

XLON

84202842000009889-E0WyCrlcBGTI20170920

20-Sep-2017 08:49:57

324

3486.0000

XLON

84402844000009895-E0WyCrlcBHeH20170920

20-Sep-2017 08:49:57

565

3486.0000

XLON

84202842000010008-E0WyCrlcBHeJ20170920

20-Sep-2017 08:51:24

86

3482.0000

XLON

84402844000010079-E0WyCrlcBJ5820170920

20-Sep-2017 08:51:24

109

3482.0000

XLON

84202842000010152-E0WyCrlcBJ5120170920

20-Sep-2017 08:51:24

728

3482.0000

XLON

84402844000010079-E0WyCrlcBJ5520170920

20-Sep-2017 08:51:24

705

3482.0000

XLON

84202842000010152-E0WyCrlcBJ5320170920

20-Sep-2017 08:53:49

512

3483.5000

XLON

84402844000010383-E0WyCrlcBLis20170920

20-Sep-2017 08:53:49

90

3483.5000

XLON

84402844000010383-E0WyCrlcBLiq20170920

20-Sep-2017 08:53:49

160

3483.5000

XLON

84402844000010383-E0WyCrlcBLik20170920

20-Sep-2017 08:53:49

119

3483.5000

XLON

84402844000010383-E0WyCrlcBLio20170920

20-Sep-2017 08:54:39

257

3484.0000

XLON

84402844000010414-E0WyCrlcBMZE20170920

20-Sep-2017 08:54:51

266

3484.0000

XLON

84402844000010414-E0WyCrlcBMmp20170920

20-Sep-2017 08:54:51

51

3484.0000

XLON

84402844000010461-E0WyCrlcBMmr20170920

20-Sep-2017 08:55:13

191

3484.0000

XLON

84402844000010461-E0WyCrlcBNEa20170920

20-Sep-2017 08:55:22

358

3483.0000

XLON

84202842000010484-E0WyCrlcBNTY20170920

20-Sep-2017 08:55:22

320

3483.0000

XLON

84202842000010484-E0WyCrlcBNQa20170920

20-Sep-2017 08:55:29

743

3482.5000

XLON

84202842000010610-E0WyCrlcBNfl20170920

20-Sep-2017 08:57:16

346

3482.5000

XLON

84202842000010781-E0WyCrlcBPlW20170920

20-Sep-2017 08:58:53

258

3482.5000

XLON

84202842000011081-E0WyCrlcBRE520170920

20-Sep-2017 08:58:53

132

3482.5000

XLON

84202842000011081-E0WyCrlcBRE120170920

20-Sep-2017 08:59:28

107

3484.0000

XLON

84402844000011048-E0WyCrlcBRcf20170920

20-Sep-2017 08:59:28

18

3484.0000

XLON

84402844000011048-E0WyCrlcBRcS20170920

20-Sep-2017 08:59:28

387

3484.0000

XLON

84402844000011048-E0WyCrlcBRci20170920

20-Sep-2017 09:00:33

191

3487.5000

XLON

84402844000011180-E0WyCrlcBT1720170920

20-Sep-2017 09:01:23

250

3485.0000

XLON

84402844000011235-E0WyCrlcBU8620170920

20-Sep-2017 09:01:24

295

3484.5000

XLON

84402844000011298-E0WyCrlcBU8n20170920

20-Sep-2017 09:02:50

286

3486.0000

XLON

84202842000011602-E0WyCrlcBVfn20170920

20-Sep-2017 09:04:01

245

3485.5000

XLON

84402844000011621-E0WyCrlcBWrB20170920

20-Sep-2017 09:04:29

848

3484.0000

XLON

84202842000012233-E0WyCrlcBXOW20170920

20-Sep-2017 09:04:30

84

3483.5000

XLON

84402844000012153-E0WyCrlcBXSD20170920

20-Sep-2017 09:04:30

108

3483.5000

XLON

84402844000012153-E0WyCrlcBXSF20170920

20-Sep-2017 09:04:30

75

3483.5000

XLON

84402844000012153-E0WyCrlcBXS320170920

20-Sep-2017 09:04:30

175

3483.5000

XLON

84402844000012153-E0WyCrlcBXSH20170920

20-Sep-2017 09:04:30

329

3483.5000

XLON

84402844000012153-E0WyCrlcBXSJ20170920

20-Sep-2017 09:06:35

4

3485.5000

XLON

84402844000012813-E0WyCrlcBZUo20170920

20-Sep-2017 09:06:56

409

3487.0000

XLON

84402844000012853-E0WyCrlcBZyM20170920

20-Sep-2017 09:06:56

14

3487.0000

XLON

84402844000012853-E0WyCrlcBZyP20170920

20-Sep-2017 09:06:56

101

3487.0000

XLON

84402844000012853-E0WyCrlcBZyJ20170920

20-Sep-2017 09:08:36

127

3488.5000

XLON

84402844000013025-E0WyCrlcBbZ520170920

20-Sep-2017 09:08:46

19

3488.5000

XLON

84202842000013011-E0WyCrlcBbnQ20170920

20-Sep-2017 09:08:46

82

3488.5000

XLON

84202842000013011-E0WyCrlcBbnS20170920

20-Sep-2017 09:08:46

114

3488.5000

XLON

84202842000013011-E0WyCrlcBbnO20170920

20-Sep-2017 09:08:57

305

3488.0000

XLON

84202842000012992-E0WyCrlcBbsd20170920

20-Sep-2017 09:08:57

22

3488.0000

XLON

84202842000012992-E0WyCrlcBbsi20170920

20-Sep-2017 09:08:57

10

3488.0000

XLON

84202842000012992-E0WyCrlcBbsX20170920

20-Sep-2017 09:09:38

239

3487.0000

XLON

84402844000013054-E0WyCrlcBccI20170920

20-Sep-2017 09:10:18

53

3486.5000

XLON

84202842000013216-E0WyCrlcBdb220170920

20-Sep-2017 09:10:18

326

3486.5000

XLON

84202842000013216-E0WyCrlcBdax20170920

20-Sep-2017 09:10:29

377

3487.5000

XLON

84402844000013272-E0WyCrlcBdhN20170920

20-Sep-2017 09:10:50

189

3486.0000

XLON

84202842000013248-E0WyCrlcBe2520170920

20-Sep-2017 09:11:05

165

3486.0000

XLON

84402844000013399-E0WyCrlcBeU620170920

20-Sep-2017 09:11:05

44

3486.0000

XLON

84402844000013399-E0WyCrlcBeU420170920

20-Sep-2017 09:11:08

174

3485.5000

XLON

84202842000013356-E0WyCrlcBeVJ20170920

20-Sep-2017 09:13:06

234

3487.0000

XLON

84202842000013606-E0WyCrlcBfy920170920

20-Sep-2017 09:13:06

181

3487.0000

XLON

84402844000013662-E0WyCrlcBfyB20170920

20-Sep-2017 09:13:52

100

3483.0000

XLON

84202842000013729-E0WyCrlcBh1O20170920

20-Sep-2017 09:13:52

207

3483.0000

XLON

84202842000013729-E0WyCrlcBh1R20170920

20-Sep-2017 09:14:34

100

3483.5000

XLON

84202842000013825-E0WyCrlcBhfy20170920

20-Sep-2017 09:14:34

100

3483.5000

XLON

84202842000013825-E0WyCrlcBhfu20170920

20-Sep-2017 09:14:39

5

3483.5000

XLON

84202842000013825-E0WyCrlcBhkY20170920

20-Sep-2017 09:14:39

126

3483.5000

XLON

84202842000013825-E0WyCrlcBhkT20170920

20-Sep-2017 09:14:44

255

3483.0000

XLON

84402844000013879-E0WyCrlcBhnr20170920

20-Sep-2017 09:15:36

175

3479.5000

XLON

84402844000014034-E0WyCrlcBj0C20170920

20-Sep-2017 09:15:55

179

3480.5000

XLON

84202842000014046-E0WyCrlcBjQz20170920

20-Sep-2017 09:15:55

174

3480.5000

XLON

84402844000014083-E0WyCrlcBjR120170920

20-Sep-2017 09:16:00

28

3480.0000

XLON

84202842000014061-E0WyCrlcBjXW20170920

20-Sep-2017 09:16:01

170

3480.0000

XLON

84202842000014061-E0WyCrlcBjZA20170920

20-Sep-2017 09:16:01

25

3480.0000

XLON

84202842000014061-E0WyCrlcBjZH20170920

20-Sep-2017 09:16:01

25

3480.0000

XLON

84202842000014061-E0WyCrlcBjZ820170920

20-Sep-2017 09:16:01

56

3480.0000

XLON

84202842000014061-E0WyCrlcBjZE20170920

20-Sep-2017 09:16:14

15

3479.5000

XLON

84402844000014135-E0WyCrlcBjvC20170920

20-Sep-2017 09:16:16

424

3479.5000

XLON

84402844000014135-E0WyCrlcBjxZ20170920

20-Sep-2017 09:16:16

69

3479.5000

XLON

84402844000014135-E0WyCrlcBjxX20170920

20-Sep-2017 09:16:16

165

3479.5000

XLON

84402844000014135-E0WyCrlcBjxV20170920

20-Sep-2017 09:16:16

241

3479.5000

XLON

84402844000014135-E0WyCrlcBjxL20170920

20-Sep-2017 09:16:19

316

3479.0000

XLON

84202842000014096-E0WyCrlcBjzZ20170920

20-Sep-2017 09:16:19

354

3479.0000

XLON

84202842000014096-E0WyCrlcBjzX20170920

20-Sep-2017 09:16:20

243

3478.5000

XLON

84402844000014165-E0WyCrlcBk4o20170920

20-Sep-2017 09:18:49

161

3481.5000

XLON

84402844000014486-E0WyCrlcBm9D20170920

20-Sep-2017 09:18:49

504

3481.5000

XLON

84402844000014500-E0WyCrlcBm9H20170920

20-Sep-2017 09:18:49

287

3481.5000

XLON

84402844000014486-E0WyCrlcBm9F20170920

20-Sep-2017 09:20:42

191

3485.5000

XLON

84402844000014666-E0WyCrlcBo4T20170920

20-Sep-2017 09:20:42

259

3485.5000

XLON

84402844000014699-E0WyCrlcBo4Z20170920

20-Sep-2017 09:22:18

216

3484.5000

XLON

84402844000014863-E0WyCrlcBpaX20170920

20-Sep-2017 09:22:18

232

3484.5000

XLON

84202842000014806-E0WyCrlcBpaV20170920

20-Sep-2017 09:23:09

363

3483.5000

XLON

84402844000014894-E0WyCrlcBqNA20170920

20-Sep-2017 09:23:09

30

3483.5000

XLON

84402844000014868-E0WyCrlcBqN520170920

20-Sep-2017 09:23:09

294

3483.5000

XLON

84402844000014868-E0WyCrlcBqN820170920

20-Sep-2017 09:24:29

224

3483.0000

XLON

84402844000015060-E0WyCrlcBrYV20170920

20-Sep-2017 09:24:29

399

3483.0000

XLON

84402844000015060-E0WyCrlcBrYR20170920

20-Sep-2017 09:27:03

38

3490.0000

XLON

84402844000015424-E0WyCrlcBuP420170920

20-Sep-2017 09:27:05

114

3490.0000

XLON

84202842000015370-E0WyCrlcBuVc20170920

20-Sep-2017 09:27:05

385

3490.0000

XLON

84202842000015370-E0WyCrlcBuVf20170920

20-Sep-2017 09:29:03

165

3492.0000

XLON

84202842000015573-E0WyCrlcBwGb20170920

20-Sep-2017 09:29:03

139

3492.0000

XLON

84202842000015573-E0WyCrlcBwGg20170920

20-Sep-2017 09:29:42

175

3493.5000

XLON

84402844000015701-E0WyCrlcBwiK20170920

20-Sep-2017 09:29:42

42

3493.5000

XLON

84402844000015701-E0WyCrlcBwiI20170920

20-Sep-2017 09:30:13

42

3489.0000

XLON

84202842000015861-E0WyCrlcBzCh20170920

20-Sep-2017 09:30:13

333

3489.0000

XLON

84202842000015852-E0WyCrlcBzCf20170920

20-Sep-2017 09:30:13

424

3489.0000

XLON

84402844000015928-E0WyCrlcBzCp20170920

20-Sep-2017 09:30:13

270

3489.0000

XLON

84202842000015861-E0WyCrlcBzCj20170920

20-Sep-2017 09:31:19

200

3481.0000

XLON

84202842000016243-E0WyCrlcC3Hk20170920

20-Sep-2017 09:31:21

458

3481.0000

XLON

84202842000016243-E0WyCrlcC3Kq20170920

20-Sep-2017 09:31:21

184

3480.5000

XLON

84402844000016309-E0WyCrlcC3N520170920

20-Sep-2017 09:32:07

421

3480.5000

XLON

84402844000016455-E0WyCrlcC4LO20170920

20-Sep-2017 09:32:07

53

3480.5000

XLON

84402844000016455-E0WyCrlcC4LQ20170920

20-Sep-2017 09:32:22

476

3479.5000

XLON

84202842000016343-E0WyCrlcC4rx20170920

20-Sep-2017 09:32:22

182

3479.5000

XLON

84202842000016343-E0WyCrlcC4rz20170920

20-Sep-2017 09:33:00

203

3480.0000

XLON

84202842000016501-E0WyCrlcC6GA20170920

20-Sep-2017 09:33:00

25

3480.0000

XLON

84202842000016501-E0WyCrlcC6GI20170920

20-Sep-2017 09:33:00

100

3479.0000

XLON

84202842000016525-E0WyCrlcC6HV20170920

20-Sep-2017 09:33:00

155

3480.0000

XLON

84402844000016566-E0WyCrlcC6G820170920

20-Sep-2017 09:33:00

90

3480.0000

XLON

84402844000016566-E0WyCrlcC6Fz20170920

20-Sep-2017 09:33:21

243

3477.0000

XLON

84202842000016581-E0WyCrlcC6kK20170920

20-Sep-2017 09:34:39

466

3472.5000

XLON

84402844000016807-E0WyCrlcC9Ab20170920

20-Sep-2017 09:36:24

174

3474.5000

XLON

84202842000017036-E0WyCrlcCCQz20170920

20-Sep-2017 09:36:24

136

3474.5000

XLON

84202842000017036-E0WyCrlcCCR220170920

20-Sep-2017 09:38:17

372

3477.5000

XLON

84202842000017231-E0WyCrlcCEWb20170920

20-Sep-2017 09:38:17

179

3477.5000

XLON

84202842000017230-E0WyCrlcCEWZ20170920

20-Sep-2017 09:39:29

711

3476.5000

XLON

84402844000017438-E0WyCrlcCFoI20170920

20-Sep-2017 09:41:12

314

3477.5000

XLON

84402844000017620-E0WyCrlcCHpD20170920

20-Sep-2017 09:41:12

285

3478.0000

XLON

84402844000017621-E0WyCrlcCHnD20170920

20-Sep-2017 09:43:00

183

3479.5000

XLON

84402844000017829-E0WyCrlcCJXl20170920

20-Sep-2017 09:44:39

187

3484.5000

XLON

84402844000018150-E0WyCrlcCMsY20170920

20-Sep-2017 09:44:39

118

3484.5000

XLON

84402844000018150-E0WyCrlcCMsd20170920

20-Sep-2017 09:45:03

148

3484.0000

XLON

84402844000018163-E0WyCrlcCNHv20170920

20-Sep-2017 09:45:03

43

3484.0000

XLON

84402844000018163-E0WyCrlcCNHx20170920

20-Sep-2017 09:45:21

2

3481.0000

XLON

84402844000018217-E0WyCrlcCNkF20170920

20-Sep-2017 09:45:21

149

3481.0000

XLON

84402844000018217-E0WyCrlcCNkK20170920

20-Sep-2017 09:45:21

103

3481.0000

XLON

84402844000018217-E0WyCrlcCNkW20170920

20-Sep-2017 09:46:41

185

3482.5000

XLON

84402844000018350-E0WyCrlcCPSw20170920

20-Sep-2017 09:46:47

150

3481.5000

XLON

84202842000018242-E0WyCrlcCPWW20170920

20-Sep-2017 09:46:47

39

3481.5000

XLON

84202842000018242-E0WyCrlcCPWU20170920

20-Sep-2017 09:46:47

15

3481.5000

XLON

84202842000018242-E0WyCrlcCPWe20170920

20-Sep-2017 09:48:06

102

3481.0000

XLON

84402844000018483-E0WyCrlcCQb720170920

20-Sep-2017 09:48:06

332

3481.0000

XLON

84402844000018483-E0WyCrlcCQb520170920

20-Sep-2017 09:48:13

523

3480.5000

XLON

84402844000018474-E0WyCrlcCQm120170920

20-Sep-2017 09:48:13

281

3480.0000

XLON

84202842000018418-E0WyCrlcCQmF20170920

20-Sep-2017 09:49:57

557

3478.5000

XLON

84402844000018605-E0WyCrlcCSMF20170920

20-Sep-2017 09:49:57

151

3478.5000

XLON

84402844000018605-E0WyCrlcCSMK20170920

20-Sep-2017 09:50:44

149

3479.0000

XLON

84202842000018634-E0WyCrlcCT5v20170920

20-Sep-2017 09:50:44

90

3479.0000

XLON

84202842000018634-E0WyCrlcCT5t20170920

20-Sep-2017 09:50:44

276

3479.0000

XLON

84202842000018634-E0WyCrlcCT5z20170920

20-Sep-2017 09:50:44

75

3479.0000

XLON

84202842000018634-E0WyCrlcCT5q20170920

20-Sep-2017 09:53:41

39

3479.5000

XLON

84202842000018960-E0WyCrlcCW3x20170920

20-Sep-2017 09:54:17

611

3480.0000

XLON

84402844000019120-E0WyCrlcCWSA20170920

20-Sep-2017 09:54:40

610

3479.0000

XLON

84402844000019065-E0WyCrlcCX3A20170920

20-Sep-2017 09:54:40

112

3479.0000

XLON

84402844000019065-E0WyCrlcCX3E20170920

20-Sep-2017 09:54:41

111

3477.5000

XLON

84202842000019077-E0WyCrlcCX6n20170920

20-Sep-2017 09:54:41

142

3477.5000

XLON

84202842000019077-E0WyCrlcCX6w20170920

20-Sep-2017 09:55:36

258

3477.5000

XLON

84202842000019198-E0WyCrlcCXmF20170920

20-Sep-2017 09:57:29

113

3477.0000

XLON

84202842000019264-E0WyCrlcCZI120170920

20-Sep-2017 09:57:29

147

3477.0000

XLON

84202842000019264-E0WyCrlcCZIG20170920

20-Sep-2017 09:57:40

297

3476.5000

XLON

84202842000019239-E0WyCrlcCZln20170920

20-Sep-2017 09:57:40

8

3476.5000

XLON

84202842000019239-E0WyCrlcCZlk20170920

20-Sep-2017 09:58:19

23

3476.0000

XLON

84202842000019182-E0WyCrlcCaRJ20170920

20-Sep-2017 09:58:19

201

3476.0000

XLON

84202842000019182-E0WyCrlcCaR720170920

20-Sep-2017 09:59:54

100

3477.0000

XLON

84202842000019676-E0WyCrlcCcFW20170920

20-Sep-2017 09:59:54

91

3477.0000

XLON

84202842000019676-E0WyCrlcCcFa20170920

20-Sep-2017 10:00:21

362

3476.5000

XLON

84402844000019793-E0WyCrlcCcy520170920

20-Sep-2017 10:02:42

200

3477.0000

XLON

84402844000020172-E0WyCrlcCfJq20170920

20-Sep-2017 10:02:52

15

3477.5000

XLON

84202842000020101-E0WyCrlcCfO020170920

20-Sep-2017 10:02:52

59

3477.5000

XLON

84202842000020101-E0WyCrlcCfO420170920

20-Sep-2017 10:02:52

214

3477.5000

XLON

84202842000020101-E0WyCrlcCfO220170920

20-Sep-2017 10:03:05

247

3477.0000

XLON

84202842000020085-E0WyCrlcCfaL20170920

20-Sep-2017 10:03:13

329

3476.5000

XLON

84402844000020175-E0WyCrlcCfhj20170920

20-Sep-2017 10:04:51

18

3475.0000

XLON

84202842000020324-E0WyCrlcCgrY20170920

20-Sep-2017 10:04:51

317

3475.0000

XLON

84202842000020324-E0WyCrlcCgrT20170920

20-Sep-2017 10:06:28

59

3478.5000

XLON

84402844000020582-E0WyCrlcCi3620170920

20-Sep-2017 10:06:30

195

3478.5000

XLON

84402844000020582-E0WyCrlcCi3Z20170920

20-Sep-2017 10:07:08

190

3479.5000

XLON

84202842000020577-E0WyCrlcCian20170920

20-Sep-2017 10:07:08

57

3479.5000

XLON

84202842000020577-E0WyCrlcCiap20170920

20-Sep-2017 10:07:08

50

3479.5000

XLON

84202842000020577-E0WyCrlcCial20170920

20-Sep-2017 10:07:55

39

3478.5000

XLON

84402844000020713-E0WyCrlcCj7o20170920

20-Sep-2017 10:07:57

13

3478.5000

XLON

84202842000020642-E0WyCrlcCj8X20170920

20-Sep-2017 10:07:57

175

3478.5000

XLON

84202842000020642-E0WyCrlcCj8Z20170920

20-Sep-2017 10:08:00

61

3478.0000

XLON

84402844000020718-E0WyCrlcCj9x20170920

20-Sep-2017 10:08:01

69

3478.0000

XLON

84402844000020718-E0WyCrlcCjFl20170920

20-Sep-2017 10:08:51

181

3479.0000

XLON

84402844000020875-E0WyCrlcCk1420170920

20-Sep-2017 10:08:51

75

3479.0000

XLON

84402844000020875-E0WyCrlcCk1620170920

20-Sep-2017 10:08:51

39

3479.0000

XLON

84402844000020875-E0WyCrlcCk1220170920

20-Sep-2017 10:09:38

110

3479.0000

XLON

84202842000020850-E0WyCrlcCkW620170920

20-Sep-2017 10:09:38

187

3479.0000

XLON

84202842000020850-E0WyCrlcCkW820170920

20-Sep-2017 10:10:35

88

3479.0000

XLON

84202842000020990-E0WyCrlcClPj20170920

20-Sep-2017 10:10:35

379

3479.0000

XLON

84202842000020990-E0WyCrlcClPZ20170920

20-Sep-2017 10:10:35

374

3479.0000

XLON

84202842000020983-E0WyCrlcClPX20170920

20-Sep-2017 10:11:03

283

3478.0000

XLON

84402844000021097-E0WyCrlcCm0920170920

20-Sep-2017 10:11:19

239

3476.5000

XLON

84202842000021035-E0WyCrlcCmMU20170920

20-Sep-2017 10:14:00

622

3479.5000

XLON

84402844000021470-E0WyCrlcCpDe20170920

20-Sep-2017 10:14:21

137

3479.0000

XLON

84202842000021333-E0WyCrlcCphi20170920

20-Sep-2017 10:14:21

180

3479.0000

XLON

84202842000021333-E0WyCrlcCphm20170920

20-Sep-2017 10:14:21

439

3479.0000

XLON

84202842000021333-E0WyCrlcCphs20170920

20-Sep-2017 10:14:45

329

3478.0000

XLON

84402844000021497-E0WyCrlcCqGd20170920

20-Sep-2017 10:14:45

74

3478.0000

XLON

84402844000021497-E0WyCrlcCqGY20170920

20-Sep-2017 10:14:45

64

3478.0000

XLON

84402844000021497-E0WyCrlcCqGb20170920

20-Sep-2017 10:17:10

35

3478.5000

XLON

84202842000021812-E0WyCrlcCstR20170920

20-Sep-2017 10:17:10

60

3478.5000

XLON

84202842000021812-E0WyCrlcCsuZ20170920

20-Sep-2017 10:17:10

96

3478.5000

XLON

84202842000021812-E0WyCrlcCsuJ20170920

20-Sep-2017 10:17:18

185

3477.0000

XLON

84402844000021984-E0WyCrlcCtDW20170920

20-Sep-2017 10:19:01

282

3479.5000

XLON

84202842000022015-E0WyCrlcCube20170920

20-Sep-2017 10:20:02

310

3482.5000

XLON

84402844000022340-E0WyCrlcCvLS20170920

20-Sep-2017 10:20:02

172

3482.5000

XLON

84402844000022340-E0WyCrlcCvLf20170920

20-Sep-2017 10:20:48

284

3486.5000

XLON

84402844000022530-E0WyCrlcCxBG20170920

20-Sep-2017 10:22:40

293

3483.0000

XLON

84202842000022717-E0WyCrlcD1nj20170920

20-Sep-2017 10:23:27

39

3484.0000

XLON

84202842000022796-E0WyCrlcD2rF20170920

20-Sep-2017 10:23:29

79

3484.0000

XLON

84202842000022799-E0WyCrlcD2sq20170920

20-Sep-2017 10:23:30

179

3484.0000

XLON

84202842000022799-E0WyCrlcD2tC20170920

20-Sep-2017 10:24:13

80

3483.0000

XLON

84202842000022868-E0WyCrlcD3iz20170920

20-Sep-2017 10:24:13

212

3483.0000

XLON

84202842000022868-E0WyCrlcD3j120170920

20-Sep-2017 10:25:01

39

3482.5000

XLON

84202842000022968-E0WyCrlcD4cI20170920

20-Sep-2017 10:25:08

297

3483.5000

XLON

84202842000022979-E0WyCrlcD4ml20170920

20-Sep-2017 10:25:52

266

3483.0000

XLON

84202842000023077-E0WyCrlcD5SS20170920

20-Sep-2017 10:25:52

54

3483.0000

XLON

84202842000023077-E0WyCrlcD5SV20170920

20-Sep-2017 10:26:42

194

3483.0000

XLON

84202842000023177-E0WyCrlcD67X20170920

20-Sep-2017 10:26:42

10

3483.0000

XLON

84202842000023177-E0WyCrlcD67V20170920

20-Sep-2017 10:26:42

86

3483.0000

XLON

84202842000023177-E0WyCrlcD67T20170920

20-Sep-2017 10:27:15

145

3483.5000

XLON

84402844000023390-E0WyCrlcD6lg20170920

20-Sep-2017 10:27:15

16

3483.5000

XLON

84402844000023390-E0WyCrlcD6lk20170920

20-Sep-2017 10:27:15

90

3483.5000

XLON

84402844000023390-E0WyCrlcD6ln20170920

20-Sep-2017 10:27:55

407

3482.5000

XLON

84402844000023266-E0WyCrlcD7KZ20170920

20-Sep-2017 10:29:04

175

3484.0000

XLON

84402844000023578-E0WyCrlcD8Xq20170920

20-Sep-2017 10:29:04

86

3484.0000

XLON

84402844000023578-E0WyCrlcD8Xo20170920

20-Sep-2017 10:29:04

96

3484.0000

XLON

84402844000023578-E0WyCrlcD8Xs20170920

20-Sep-2017 10:29:14

366

3484.0000

XLON

84202842000023407-E0WyCrlcD8ih20170920

20-Sep-2017 10:29:14

493

3483.5000

XLON

84202842000023338-E0WyCrlcD8l720170920

20-Sep-2017 10:29:14

180

3483.5000

XLON

84202842000023338-E0WyCrlcD8l520170920

20-Sep-2017 10:29:14

6

3483.5000

XLON

84202842000023338-E0WyCrlcD8l920170920

20-Sep-2017 10:29:35

617

3482.5000

XLON

84402844000023516-E0WyCrlcD91S20170920

20-Sep-2017 10:30:43

226

3481.5000

XLON

84402844000023657-E0WyCrlcDA2E20170920

20-Sep-2017 10:31:27

284

3482.0000

XLON

84202842000023649-E0WyCrlcDApx20170920

20-Sep-2017 10:31:27

77

3482.0000

XLON

84202842000023649-E0WyCrlcDAq120170920

20-Sep-2017 10:31:27

56

3482.0000

XLON

84202842000023649-E0WyCrlcDApv20170920

20-Sep-2017 10:31:30

208

3481.5000

XLON

84402844000023848-E0WyCrlcDAvf20170920

20-Sep-2017 10:31:30

230

3481.5000

XLON

84402844000023847-E0WyCrlcDAvd20170920

20-Sep-2017 10:33:24

438

3480.5000

XLON

84202842000023800-E0WyCrlcDBtj20170920

20-Sep-2017 10:33:25

188

3480.0000

XLON

84402844000024021-E0WyCrlcDC1C20170920

20-Sep-2017 10:35:23

178

3480.5000

XLON

84202842000024186-E0WyCrlcDEBp20170920

20-Sep-2017 10:37:00

129

3479.5000

XLON

84402844000024217-E0WyCrlcDFrX20170920

20-Sep-2017 10:37:00

203

3479.5000

XLON

84402844000024217-E0WyCrlcDFrd20170920

20-Sep-2017 10:39:32

96

3478.0000

XLON

84402844000024848-E0WyCrlcDIUv20170920

20-Sep-2017 10:39:32

96

3478.0000

XLON

84402844000024848-E0WyCrlcDIUx20170920

20-Sep-2017 10:39:32

39

3478.0000

XLON

84402844000024848-E0WyCrlcDIUz20170920

20-Sep-2017 10:39:58

386

3478.5000

XLON

84402844000024872-E0WyCrlcDIp920170920

20-Sep-2017 10:39:58

99

3478.5000

XLON

84402844000024872-E0WyCrlcDIpD20170920

20-Sep-2017 10:40:04

180

3478.5000

XLON

84402844000024872-E0WyCrlcDIte20170920

20-Sep-2017 10:40:14

52

3478.5000

XLON

84402844000024872-E0WyCrlcDIyu20170920

20-Sep-2017 10:40:24

364

3478.0000

XLON

84402844000024856-E0WyCrlcDJIE20170920

20-Sep-2017 10:40:24

142

3478.0000

XLON

84402844000024856-E0WyCrlcDJIC20170920

20-Sep-2017 10:41:25

180

3478.5000

XLON

84402844000025060-E0WyCrlcDK5h20170920

20-Sep-2017 10:41:25

87

3478.5000

XLON

84402844000025059-E0WyCrlcDK3T20170920

20-Sep-2017 10:41:25

121

3478.5000

XLON

84402844000025059-E0WyCrlcDK5f20170920

20-Sep-2017 10:45:09

135

3478.5000

XLON

84402844000025680-E0WyCrlcDPyw20170920

20-Sep-2017 10:45:09

150

3478.5000

XLON

84402844000025680-E0WyCrlcDPyu20170920

20-Sep-2017 10:45:51

289

3479.0000

XLON

84402844000025800-E0WyCrlcDR4o20170920

20-Sep-2017 10:46:37

201

3478.5000

XLON

84402844000025875-E0WyCrlcDRqN20170920

20-Sep-2017 10:46:46

87

3478.5000

XLON

84402844000025875-E0WyCrlcDS4y20170920

20-Sep-2017 10:47:39

123

3478.5000

XLON

84202842000025796-E0WyCrlcDT2U20170920

20-Sep-2017 10:47:39

92

3478.5000

XLON

84202842000025796-E0WyCrlcDT2S20170920

20-Sep-2017 10:47:39

72

3478.5000

XLON

84202842000025796-E0WyCrlcDT2W20170920

20-Sep-2017 10:48:11

285

3477.5000

XLON

84202842000025856-E0WyCrlcDThM20170920

20-Sep-2017 10:48:55

161

3478.0000

XLON

84202842000025927-E0WyCrlcDUQV20170920

20-Sep-2017 10:48:55

124

3478.0000

XLON

84202842000025927-E0WyCrlcDUQX20170920

20-Sep-2017 10:50:25

105

3476.0000

XLON

84402844000026264-E0WyCrlcDWCo20170920

20-Sep-2017 10:50:33

250

3476.0000

XLON

84402844000026313-E0WyCrlcDWHz20170920

20-Sep-2017 10:50:59

109

3476.5000

XLON

84402844000026378-E0WyCrlcDWge20170920

20-Sep-2017 10:50:59

175

3476.5000

XLON

84402844000026378-E0WyCrlcDWgg20170920

20-Sep-2017 10:51:16

29

3476.0000

XLON

84402844000026328-E0WyCrlcDWxw20170920

20-Sep-2017 10:51:16

620

3476.0000

XLON

84402844000026328-E0WyCrlcDWxy20170920

20-Sep-2017 10:51:33

704

3475.5000

XLON

84402844000026388-E0WyCrlcDX4O20170920

20-Sep-2017 10:54:38

103

3476.5000

XLON

84402844000026673-E0WyCrlcDZCP20170920

20-Sep-2017 10:54:38

226

3476.5000

XLON

84402844000026673-E0WyCrlcDZCM20170920

20-Sep-2017 10:54:38

220

3476.5000

XLON

84402844000026673-E0WyCrlcDZDK20170920

20-Sep-2017 10:54:39

31

3476.5000

XLON

84402844000026673-E0WyCrlcDZFm20170920

20-Sep-2017 10:56:12

195

3478.0000

XLON

84402844000026927-E0WyCrlcDaQD20170920

20-Sep-2017 10:56:12

123

3478.0000

XLON

84402844000026927-E0WyCrlcDaQH20170920

20-Sep-2017 10:56:12

175

3478.0000

XLON

84402844000026927-E0WyCrlcDaQF20170920

20-Sep-2017 10:56:42

494

3477.5000

XLON

84402844000026911-E0WyCrlcDaku20170920

20-Sep-2017 10:58:34

156

3477.0000

XLON

84402844000026959-E0WyCrlcDboa20170920

20-Sep-2017 10:58:34

88

3477.0000

XLON

84402844000026959-E0WyCrlcDboV20170920

20-Sep-2017 10:58:56

211

3477.0000

XLON

84202842000026959-E0WyCrlcDc4z20170920

20-Sep-2017 10:59:08

206

3476.5000

XLON

84402844000027062-E0WyCrlcDcNa20170920

20-Sep-2017 10:59:08

37

3476.5000

XLON

84402844000027062-E0WyCrlcDcNc20170920

20-Sep-2017 10:59:43

90

3476.0000

XLON

84202842000026850-E0WyCrlcDcmK20170920

20-Sep-2017 10:59:43

397

3476.0000

XLON

84202842000026850-E0WyCrlcDcmM20170920

20-Sep-2017 11:02:10

109

3477.0000

XLON

84202842000027350-E0WyCrlcDf0i20170920

20-Sep-2017 11:02:26

150

3477.0000

XLON

84202842000027350-E0WyCrlcDfBN20170920

20-Sep-2017 11:02:26

215

3477.0000

XLON

84202842000027350-E0WyCrlcDfBQ20170920

20-Sep-2017 11:02:26

37

3477.0000

XLON

84202842000027350-E0WyCrlcDfBL20170920

20-Sep-2017 11:04:15

288

3479.0000

XLON

84402844000027803-E0WyCrlcDgax20170920

20-Sep-2017 11:05:07

158

3480.0000

XLON

84402844000027861-E0WyCrlcDhI120170920

20-Sep-2017 11:05:07

68

3480.0000

XLON

84402844000027861-E0WyCrlcDhI320170920

20-Sep-2017 11:05:07

20

3480.0000

XLON

84402844000027861-E0WyCrlcDhHq20170920

20-Sep-2017 11:06:07

20

3480.5000

XLON

84402844000027979-E0WyCrlcDhqF20170920

20-Sep-2017 11:06:07

251

3480.5000

XLON

84402844000027979-E0WyCrlcDhqH20170920

20-Sep-2017 11:07:16

50

3484.5000

XLON

84402844000028106-E0WyCrlcDibX20170920

20-Sep-2017 11:07:16

91

3484.5000

XLON

84402844000028106-E0WyCrlcDibT20170920

20-Sep-2017 11:07:16

113

3484.5000

XLON

84402844000028106-E0WyCrlcDibZ20170920

20-Sep-2017 11:07:16

130

3484.5000

XLON

84402844000028106-E0WyCrlcDibV20170920

20-Sep-2017 11:08:14

180

3481.0000

XLON

84402844000028177-E0WyCrlcDj6a20170920

20-Sep-2017 11:08:14

132

3481.0000

XLON

84402844000028177-E0WyCrlcDj6c20170920

20-Sep-2017 11:08:33

341

3481.0000

XLON

84402844000028196-E0WyCrlcDjIt20170920

20-Sep-2017 11:08:40

284

3480.0000

XLON

84202842000027995-E0WyCrlcDja420170920

20-Sep-2017 11:10:14

18

3481.0000

XLON

84402844000028368-E0WyCrlcDkUp20170920

20-Sep-2017 11:10:14

177

3481.0000

XLON

84402844000028368-E0WyCrlcDkUr20170920

20-Sep-2017 11:10:14

175

3481.0000

XLON

84402844000028368-E0WyCrlcDkUt20170920

20-Sep-2017 11:11:18

494

3480.5000

XLON

84402844000028330-E0WyCrlcDlD220170920

20-Sep-2017 11:13:43

374

3483.5000

XLON

84402844000028699-E0WyCrlcDn6i20170920

20-Sep-2017 11:14:20

11

3483.5000

XLON

84402844000028699-E0WyCrlcDnWB20170920

20-Sep-2017 11:14:20

80

3483.5000

XLON

84402844000028699-E0WyCrlcDnW920170920

20-Sep-2017 11:14:20

36

3483.5000

XLON

84402844000028699-E0WyCrlcDnW720170920

20-Sep-2017 11:15:32

96

3481.5000

XLON

84202842000028846-E0WyCrlcDoHs20170920

20-Sep-2017 11:15:32

96

3481.5000

XLON

84202842000028846-E0WyCrlcDoHq20170920

20-Sep-2017 11:15:32

91

3481.5000

XLON

84202842000028846-E0WyCrlcDoHu20170920

20-Sep-2017 11:16:22

41

3481.0000

XLON

84402844000029111-E0WyCrlcDotY20170920

20-Sep-2017 11:16:22

297

3481.0000

XLON

84402844000029111-E0WyCrlcDota20170920

20-Sep-2017 11:18:00

524

3482.5000

XLON

84402844000029330-E0WyCrlcDpp120170920

20-Sep-2017 11:19:51

177

3485.5000

XLON

84202842000029303-E0WyCrlcDrlV20170920

20-Sep-2017 11:19:51

183

3485.5000

XLON

84202842000029298-E0WyCrlcDrlT20170920

20-Sep-2017 11:20:28

175

3486.5000

XLON

84402844000029665-E0WyCrlcDsIS20170920

20-Sep-2017 11:21:02

39

3486.5000

XLON

84202842000029480-E0WyCrlcDsVi20170920

20-Sep-2017 11:21:02

201

3486.5000

XLON

84202842000029480-E0WyCrlcDsVk20170920

20-Sep-2017 11:21:50

175

3485.0000

XLON

84402844000029826-E0WyCrlcDsyK20170920

20-Sep-2017 11:21:50

154

3485.0000

XLON

84402844000029826-E0WyCrlcDsyO20170920

20-Sep-2017 11:21:50

96

3485.0000

XLON

84402844000029826-E0WyCrlcDsyM20170920

20-Sep-2017 11:23:29

282

3487.0000

XLON

84202842000029762-E0WyCrlcDuIl20170920

20-Sep-2017 11:24:10

84

3487.0000

XLON

84402844000030063-E0WyCrlcDubW20170920

20-Sep-2017 11:24:10

39

3487.0000

XLON

84402844000030063-E0WyCrlcDubU20170920

20-Sep-2017 11:24:10

160

3487.0000

XLON

84402844000030063-E0WyCrlcDubY20170920

20-Sep-2017 11:25:17

209

3490.0000

XLON

84402844000030168-E0WyCrlcDvLq20170920

20-Sep-2017 11:25:17

74

3490.0000

XLON

84402844000030168-E0WyCrlcDvLn20170920

20-Sep-2017 11:26:13

80

3490.5000

XLON

84402844000030328-E0WyCrlcDw6X20170920

20-Sep-2017 11:26:13

202

3490.5000

XLON

84402844000030328-E0WyCrlcDw6Z20170920

20-Sep-2017 11:27:08

279

3491.0000

XLON

84202842000030201-E0WyCrlcDwmT20170920

20-Sep-2017 11:28:00

279

3491.5000

XLON

84402844000030548-E0WyCrlcDxIU20170920

20-Sep-2017 11:28:59

304

3491.5000

XLON

84402844000030622-E0WyCrlcDxtU20170920

20-Sep-2017 11:29:48

175

3493.0000

XLON

84402844000030751-E0WyCrlcDyWl20170920

20-Sep-2017 11:29:48

47

3493.0000

XLON

84402844000030751-E0WyCrlcDyWj20170920

20-Sep-2017 11:30:36

311

3492.5000

XLON

84202842000030710-E0WyCrlcDzAH20170920

20-Sep-2017 11:30:36

360

3492.5000

XLON

84402844000030922-E0WyCrlcDzAF20170920

20-Sep-2017 11:30:36

280

3492.5000

XLON

84402844000030934-E0WyCrlcDzAJ20170920

20-Sep-2017 11:32:38

174

3492.5000

XLON

84402844000031147-E0WyCrlcE0BY20170920

20-Sep-2017 11:33:20

153

3492.0000

XLON

84402844000031248-E0WyCrlcE0aA20170920

20-Sep-2017 11:33:20

150

3492.0000

XLON

84402844000031248-E0WyCrlcE0a820170920

20-Sep-2017 11:33:23

226

3491.5000

XLON

84202842000030763-E0WyCrlcE0bT20170920

20-Sep-2017 11:34:18

303

3491.0000

XLON

84402844000031181-E0WyCrlcE13O20170920

20-Sep-2017 11:35:26

596

3490.0000

XLON

84402844000031402-E0WyCrlcE1kn20170920

20-Sep-2017 11:37:54

325

3493.5000

XLON

84402844000031721-E0WyCrlcE3Ss20170920

20-Sep-2017 11:37:55

50

3493.5000

XLON

84402844000031721-E0WyCrlcE3Ta20170920

20-Sep-2017 11:37:58

118

3494.5000

XLON

84202842000031508-E0WyCrlcE3gm20170920

20-Sep-2017 11:37:58

164

3494.5000

XLON

84202842000031508-E0WyCrlcE3gi20170920

20-Sep-2017 11:38:16

200

3494.0000

XLON

84402844000031748-E0WyCrlcE3uT20170920

20-Sep-2017 11:38:52

301

3494.5000

XLON

84402844000031836-E0WyCrlcE4HP20170920

20-Sep-2017 11:38:53

74

3494.0000

XLON

84402844000031748-E0WyCrlcE4J520170920

20-Sep-2017 11:39:48

226

3495.5000

XLON

84402844000031926-E0WyCrlcE5As20170920

20-Sep-2017 11:39:48

150

3495.5000

XLON

84402844000031926-E0WyCrlcE5An20170920

20-Sep-2017 11:41:35

39

3495.5000

XLON

84402844000032168-E0WyCrlcE6Ud20170920

20-Sep-2017 11:41:35

236

3495.5000

XLON

84402844000032168-E0WyCrlcE6Ug20170920

20-Sep-2017 11:42:21

276

3494.5000

XLON

84202842000032042-E0WyCrlcE7CN20170920

20-Sep-2017 11:44:11

93

3497.0000

XLON

84402844000032471-E0WyCrlcE8mD20170920

20-Sep-2017 11:44:11

98

3497.0000

XLON

84402844000032471-E0WyCrlcE8m920170920

20-Sep-2017 11:44:24

197

3496.5000

XLON

84202842000032248-E0WyCrlcE8x220170920

20-Sep-2017 11:45:13

76

3496.0000

XLON

84202842000032293-E0WyCrlcE9bN20170920

20-Sep-2017 11:45:13

154

3496.0000

XLON

84202842000032293-E0WyCrlcE9ay20170920

20-Sep-2017 11:45:34

87

3495.5000

XLON

84402844000032560-E0WyCrlcE9uA20170920

20-Sep-2017 11:45:34

122

3495.5000

XLON

84402844000032560-E0WyCrlcE9uC20170920

20-Sep-2017 11:47:15

636

3495.0000

XLON

84402844000032830-E0WyCrlcEAht20170920

20-Sep-2017 11:48:38

197

3494.5000

XLON

84402844000032698-E0WyCrlcEBJc20170920

20-Sep-2017 11:48:38

292

3494.5000

XLON

84202842000032540-E0WyCrlcEBJe20170920

20-Sep-2017 11:50:37

70

3497.5000

XLON

84202842000032975-E0WyCrlcED5H20170920

20-Sep-2017 11:50:37

227

3497.5000

XLON

84202842000032975-E0WyCrlcED5J20170920

20-Sep-2017 11:50:43

159

3497.0000

XLON

84402844000033240-E0WyCrlcEDCp20170920

20-Sep-2017 11:51:44

381

3495.5000

XLON

84202842000033027-E0WyCrlcEDtt20170920

20-Sep-2017 11:52:59

301

3496.5000

XLON

84202842000033214-E0WyCrlcEEiF20170920

20-Sep-2017 11:52:59

199

3496.5000

XLON

84202842000033150-E0WyCrlcEEiD20170920

20-Sep-2017 11:53:16

16

3496.5000

XLON

84202842000033214-E0WyCrlcEEsY20170920

20-Sep-2017 11:53:16

77

3496.5000

XLON

84202842000033214-E0WyCrlcEEsc20170920

20-Sep-2017 11:53:34

405

3496.0000

XLON

84402844000033457-E0WyCrlcEEzK20170920

20-Sep-2017 11:53:34

175

3496.0000

XLON

84402844000033457-E0WyCrlcEEzI20170920

20-Sep-2017 11:53:34

436

3495.5000

XLON

84202842000033229-E0WyCrlcEF0N20170920

20-Sep-2017 11:54:44

133

3492.0000

XLON

84402844000033612-E0WyCrlcEFpo20170920

20-Sep-2017 11:54:48

86

3492.0000

XLON

84402844000033612-E0WyCrlcEFsw20170920

20-Sep-2017 11:55:30

75

3492.0000

XLON

84402844000033612-E0WyCrlcEGUT20170920

20-Sep-2017 11:55:30

85

3492.0000

XLON

84402844000033612-E0WyCrlcEGUX20170920

20-Sep-2017 11:56:24

52

3490.5000

XLON

84202842000033546-E0WyCrlcEHFk20170920

20-Sep-2017 11:56:24

578

3490.5000

XLON

84402844000033829-E0WyCrlcEHFm20170920

20-Sep-2017 11:56:24

327

3490.5000

XLON

84202842000033546-E0WyCrlcEHFi20170920

20-Sep-2017 11:59:43

332

3489.0000

XLON

84202842000034031-E0WyCrlcEKnr20170920

20-Sep-2017 12:03:41

36

3493.5000

XLON

84402844000035759-E0WyCrlcEQM620170920

20-Sep-2017 12:03:41

268

3493.5000

XLON

84402844000035759-E0WyCrlcEQM420170920

20-Sep-2017 12:03:46

81

3493.0000

XLON

84402844000035754-E0WyCrlcEQOw20170920

20-Sep-2017 12:03:46

180

3493.0000

XLON

84402844000035754-E0WyCrlcEQOt20170920

20-Sep-2017 12:03:46

153

3493.0000

XLON

84402844000035754-E0WyCrlcEQOr20170920

20-Sep-2017 12:04:10

46

3492.0000

XLON

84402844000035795-E0WyCrlcEQj720170920

20-Sep-2017 12:05:36

270

3494.5000

XLON

84202842000035780-E0WyCrlcESZi20170920

20-Sep-2017 12:05:36

296

3494.5000

XLON

84202842000035780-E0WyCrlcESZm20170920

20-Sep-2017 12:05:36

20

3494.5000

XLON

84202842000035780-E0WyCrlcESZc20170920

20-Sep-2017 12:05:41

240

3494.0000

XLON

84402844000036111-E0WyCrlcESg120170920

20-Sep-2017 12:05:41

340

3494.0000

XLON

84402844000036111-E0WyCrlcESfk20170920

20-Sep-2017 12:06:37

298

3493.0000

XLON

84202842000035848-E0WyCrlcETUV20170920

20-Sep-2017 12:08:37

191

3497.0000

XLON

84402844000036391-E0WyCrlcEUwh20170920

20-Sep-2017 12:10:04

168

3494.0000

XLON

84202842000036158-E0WyCrlcEW5Q20170920

20-Sep-2017 12:10:04

79

3494.5000

XLON

84202842000036146-E0WyCrlcEW3E20170920

20-Sep-2017 12:11:06

174

3495.0000

XLON

84202842000036386-E0WyCrlcEXEf20170920

20-Sep-2017 12:11:17

226

3494.0000

XLON

84202842000036379-E0WyCrlcEXR120170920

20-Sep-2017 12:13:08

206

3497.0000

XLON

84402844000036914-E0WyCrlcEYzk20170920

20-Sep-2017 12:13:18

340

3496.5000

XLON

84402844000036929-E0WyCrlcEZ8b20170920

20-Sep-2017 12:13:18

180

3497.0000

XLON

84402844000036928-E0WyCrlcEZ8820170920

20-Sep-2017 12:13:18

24

3497.0000

XLON

84402844000036928-E0WyCrlcEZ8B20170920

20-Sep-2017 12:13:18

169

3497.0000

XLON

84402844000036928-E0WyCrlcEZ8620170920

20-Sep-2017 12:14:19

216

3496.5000

XLON

84402844000036976-E0WyCrlcEZp620170920

20-Sep-2017 12:14:19

282

3496.5000

XLON

84402844000036976-E0WyCrlcEZp420170920

20-Sep-2017 12:14:19

174

3496.5000

XLON

84402844000036991-E0WyCrlcEZp820170920

20-Sep-2017 12:15:17

261

3496.0000

XLON

84402844000037105-E0WyCrlcEaiZ20170920

20-Sep-2017 12:16:08

49

3497.5000

XLON

84202842000036957-E0WyCrlcEbeV20170920

20-Sep-2017 12:16:08

345

3497.5000

XLON

84202842000036957-E0WyCrlcEbeT20170920

20-Sep-2017 12:16:58

205

3498.5000

XLON

84202842000037025-E0WyCrlcEcVa20170920

20-Sep-2017 12:18:50

135

3496.0000

XLON

84202842000037137-E0WyCrlcEe3w20170920

20-Sep-2017 12:18:50

126

3496.0000

XLON

84202842000037137-E0WyCrlcEe3y20170920

20-Sep-2017 12:19:26

530

3497.0000

XLON

84402844000037664-E0WyCrlcEeWw20170920

20-Sep-2017 12:19:26

120

3497.0000

XLON

84402844000037664-E0WyCrlcEeWu20170920

20-Sep-2017 12:19:30

510

3496.5000

XLON

84202842000037380-E0WyCrlcEeba20170920

20-Sep-2017 12:22:42

207

3495.0000

XLON

84202842000037644-E0WyCrlcEh0X20170920

20-Sep-2017 12:22:45

263

3494.5000

XLON

84402844000037948-E0WyCrlcEh2I20170920

20-Sep-2017 12:26:13

480

3494.0000

XLON

84202842000038183-E0WyCrlcEjZd20170920

20-Sep-2017 12:28:40

419

3495.0000

XLON

84402844000038707-E0WyCrlcEkyl20170920

20-Sep-2017 12:28:40

150

3495.0000

XLON

84402844000038707-E0WyCrlcEkyj20170920

20-Sep-2017 12:28:46

230

3494.5000

XLON

84202842000038366-E0WyCrlcEl4H20170920

20-Sep-2017 12:28:46

291

3494.5000

XLON

84202842000038366-E0WyCrlcEl4F20170920

20-Sep-2017 12:29:28

281

3493.0000

XLON

84402844000038764-E0WyCrlcElSI20170920

20-Sep-2017 12:33:08

452

3495.5000

XLON

84402844000039277-E0WyCrlcEnnQ20170920

20-Sep-2017 12:34:08

415

3494.5000

XLON

84202842000038950-E0WyCrlcEoBe20170920

20-Sep-2017 12:35:23

418

3495.0000

XLON

84202842000039197-E0WyCrlcEoud20170920

20-Sep-2017 12:36:49

227

3495.0000

XLON

84202842000039323-E0WyCrlcEpgR20170920

20-Sep-2017 12:37:53

270

3495.0000

XLON

84402844000039719-E0WyCrlcEqB120170920

20-Sep-2017 12:37:53

125

3495.0000

XLON

84402844000039719-E0WyCrlcEqAL20170920

20-Sep-2017 12:38:17

83

3496.0000

XLON

84202842000039471-E0WyCrlcEqNu20170920

20-Sep-2017 12:38:17

160

3496.0000

XLON

84202842000039471-E0WyCrlcEqNr20170920

20-Sep-2017 12:39:24

292

3495.5000

XLON

84202842000039469-E0WyCrlcEqsz20170920

20-Sep-2017 12:40:50

46

3495.5000

XLON

84402844000039952-E0WyCrlcEriM20170920

20-Sep-2017 12:40:50

144

3495.5000

XLON

84402844000039952-E0WyCrlcEriP20170920

20-Sep-2017 12:42:17

142

3495.0000

XLON

84402844000040104-E0WyCrlcEsVZ20170920

20-Sep-2017 12:42:59

106

3495.0000

XLON

84202842000039909-E0WyCrlcEskW20170920

20-Sep-2017 12:42:59

163

3495.0000

XLON

84202842000039909-E0WyCrlcEskY20170920

20-Sep-2017 12:43:53

90

3495.0000

XLON

84202842000039964-E0WyCrlcEtM820170920

20-Sep-2017 12:43:53

182

3495.0000

XLON

84202842000039964-E0WyCrlcEtM620170920

20-Sep-2017 12:44:47

352

3494.0000

XLON

84402844000040378-E0WyCrlcEu8q20170920

20-Sep-2017 12:46:15

103

3495.5000

XLON

84202842000040263-E0WyCrlcEvLT20170920

20-Sep-2017 12:46:15

316

3495.5000

XLON

84202842000040247-E0WyCrlcEvLP20170920

20-Sep-2017 12:46:15

349

3495.5000

XLON

84202842000040263-E0WyCrlcEvLR20170920

20-Sep-2017 12:48:28

32

3494.0000

XLON

84402844000040810-E0WyCrlcEx1W20170920

20-Sep-2017 12:48:28

151

3494.0000

XLON

84402844000040810-E0WyCrlcEx1Y20170920

20-Sep-2017 12:49:14

21

3494.0000

XLON

84202842000040520-E0WyCrlcExQr20170920

20-Sep-2017 12:49:14

371

3494.0000

XLON

84402844000040852-E0WyCrlcExQt20170920

20-Sep-2017 12:49:14

224

3494.0000

XLON

84202842000040520-E0WyCrlcExQg20170920

20-Sep-2017 12:49:14

150

3494.0000

XLON

84202842000040520-E0WyCrlcExQp20170920

20-Sep-2017 12:49:14

337

3494.0000

XLON

84402844000040858-E0WyCrlcExQy20170920

20-Sep-2017 12:49:14

97

3494.0000

XLON

84402844000040858-E0WyCrlcExQv20170920

20-Sep-2017 12:52:04

332

3494.0000

XLON

84202842000040777-E0WyCrlcEz5i20170920

20-Sep-2017 12:53:01

343

3493.5000

XLON

84402844000041029-E0WyCrlcEzio20170920

20-Sep-2017 12:54:22

120

3495.0000

XLON

84402844000041357-E0WyCrlcF0hI20170920

20-Sep-2017 12:54:22

38

3495.0000

XLON

84402844000041357-E0WyCrlcF0hK20170920

20-Sep-2017 12:54:29

234

3496.0000

XLON

84202842000041035-E0WyCrlcF0q120170920

20-Sep-2017 12:56:00

203

3495.5000

XLON

84402844000041374-E0WyCrlcF1eG20170920

20-Sep-2017 12:56:00

180

3495.5000

XLON

84402844000041373-E0WyCrlcF1eE20170920

20-Sep-2017 12:56:56

231

3497.0000

XLON

84202842000041293-E0WyCrlcF2Be20170920

20-Sep-2017 12:56:56

503

3497.5000

XLON

84402844000041621-E0WyCrlcF2Am20170920

20-Sep-2017 12:56:56

62

3497.0000

XLON

84202842000041293-E0WyCrlcF2BW20170920

20-Sep-2017 12:58:51

92

3499.0000

XLON

84202842000041421-E0WyCrlcF3V320170920

20-Sep-2017 12:58:51

122

3499.0000

XLON

84202842000041421-E0WyCrlcF3V120170920

20-Sep-2017 12:59:39

250

3500.5000

XLON

84402844000041924-E0WyCrlcF48B20170920

20-Sep-2017 12:59:47

209

3500.5000

XLON

84402844000041924-E0WyCrlcF4Es20170920

20-Sep-2017 12:59:58

147

3499.5000

XLON

84202842000041600-E0WyCrlcF4LT20170920

20-Sep-2017 13:02:10

191

3499.5000

XLON

84402844000042309-E0WyCrlcF67m20170920

20-Sep-2017 13:02:50

312

3499.5000

XLON

84402844000042367-E0WyCrlcF6g320170920

20-Sep-2017 13:02:50

191

3499.5000

XLON

84402844000042367-E0WyCrlcF6g520170920

20-Sep-2017 13:02:50

10

3499.5000

XLON

84402844000042367-E0WyCrlcF6g920170920

20-Sep-2017 13:02:50

39

3499.5000

XLON

84402844000042367-E0WyCrlcF6fy20170920

20-Sep-2017 13:02:50

75

3499.5000

XLON

84402844000042367-E0WyCrlcF6g720170920

20-Sep-2017 13:05:01

316

3502.0000

XLON

84202842000042219-E0WyCrlcF8cf20170920

20-Sep-2017 13:05:52

92

3501.5000

XLON

84402844000042708-E0WyCrlcF9Te20170920

20-Sep-2017 13:05:52

36

3501.5000

XLON

84402844000042708-E0WyCrlcF9Tg20170920

20-Sep-2017 13:05:52

244

3501.0000

XLON

84202842000042357-E0WyCrlcF9Uo20170920

20-Sep-2017 13:05:52

154

3501.5000

XLON

84402844000042708-E0WyCrlcF9Tc20170920

20-Sep-2017 13:05:52

120

3501.5000

XLON

84402844000042708-E0WyCrlcF9Ti20170920

20-Sep-2017 13:05:53

24

3501.0000

XLON

84202842000042357-E0WyCrlcF9V020170920

20-Sep-2017 13:06:04

139

3500.5000

XLON

84402844000042709-E0WyCrlcF9jE20170920

20-Sep-2017 13:06:04

74

3500.5000

XLON

84402844000042709-E0WyCrlcF9jC20170920

20-Sep-2017 13:06:04

55

3500.5000

XLON

84402844000042709-E0WyCrlcF9jA20170920

20-Sep-2017 13:06:15

221

3500.0000

XLON

84402844000042728-E0WyCrlcF9tn20170920

20-Sep-2017 13:07:28

242

3499.5000

XLON

84202842000042375-E0WyCrlcFAfx20170920

20-Sep-2017 13:07:28

215

3499.5000

XLON

84202842000042375-E0WyCrlcFAgA20170920

20-Sep-2017 13:09:04

282

3498.0000

XLON

84402844000042907-E0WyCrlcFBVf20170920

20-Sep-2017 13:10:21

341

3499.5000

XLON

84402844000043117-E0WyCrlcFCOm20170920

20-Sep-2017 13:10:21

100

3499.5000

XLON

84402844000043117-E0WyCrlcFCOi20170920

20-Sep-2017 13:10:21

88

3499.5000

XLON

84402844000043117-E0WyCrlcFCOr20170920

20-Sep-2017 13:12:48

871

3500.5000

XLON

84202842000043015-E0WyCrlcFE1C20170920

20-Sep-2017 13:12:48

391

3500.5000

XLON

84202842000043014-E0WyCrlcFE1A20170920

20-Sep-2017 13:12:48

267

3500.5000

XLON

84202842000043014-E0WyCrlcFE1820170920

20-Sep-2017 13:12:48

658

3500.5000

XLON

84202842000043004-E0WyCrlcFE1620170920

20-Sep-2017 13:16:19

338

3500.0000

XLON

84202842000043337-E0WyCrlcFGNS20170920

20-Sep-2017 13:16:28

449

3499.0000

XLON

84202842000043272-E0WyCrlcFGW220170920

20-Sep-2017 13:20:21

92

3503.5000

XLON

84402844000044407-E0WyCrlcFKN220170920

20-Sep-2017 13:20:34

178

3503.0000

XLON

84202842000043961-E0WyCrlcFKZX20170920

20-Sep-2017 13:20:34

31

3503.0000

XLON

84202842000043961-E0WyCrlcFKZZ20170920

20-Sep-2017 13:21:18

75

3502.5000

XLON

84202842000043926-E0WyCrlcFKuL20170920

20-Sep-2017 13:21:18

186

3502.5000

XLON

84202842000043926-E0WyCrlcFKuN20170920

20-Sep-2017 13:21:19

23

3502.0000

XLON

84202842000044133-E0WyCrlcFKvn20170920

20-Sep-2017 13:21:19

205

3502.0000

XLON

84202842000044133-E0WyCrlcFKvj20170920

20-Sep-2017 13:23:01

346

3500.0000

XLON

84402844000044661-E0WyCrlcFLwp20170920

20-Sep-2017 13:23:01

175

3500.5000

XLON

84402844000044660-E0WyCrlcFLwa20170920

20-Sep-2017 13:23:01

92

3500.5000

XLON

84402844000044660-E0WyCrlcFLwe20170920

20-Sep-2017 13:23:01

178

3500.0000

XLON

84402844000044661-E0WyCrlcFLwn20170920

20-Sep-2017 13:23:01

38

3500.5000

XLON

84402844000044660-E0WyCrlcFLwc20170920

20-Sep-2017 13:23:01

62

3500.5000

XLON

84402844000044660-E0WyCrlcFLwg20170920

20-Sep-2017 13:26:03

206

3504.0000

XLON

84402844000045000-E0WyCrlcFOKx20170920

20-Sep-2017 13:26:03

378

3504.0000

XLON

84202842000044721-E0WyCrlcFOL120170920

20-Sep-2017 13:26:03

168

3504.0000

XLON

84202842000044696-E0WyCrlcFOKr20170920

20-Sep-2017 13:26:03

78

3504.0000

XLON

84202842000044696-E0WyCrlcFOKv20170920

20-Sep-2017 13:26:04

224

3504.0000

XLON

84202842000044696-E0WyCrlcFOKt20170920

20-Sep-2017 13:26:04

565

3504.0000

XLON

84202842000044699-E0WyCrlcFOKz20170920

20-Sep-2017 13:28:33

229

3503.0000

XLON

84202842000044882-E0WyCrlcFPru20170920

20-Sep-2017 13:28:52

35

3503.0000

XLON

84202842000044882-E0WyCrlcFQ1X20170920

20-Sep-2017 13:28:54

59

3502.5000

XLON

84402844000045173-E0WyCrlcFQ4y20170920

20-Sep-2017 13:28:54

249

3502.5000

XLON

84402844000045173-E0WyCrlcFQ5720170920

20-Sep-2017 13:30:37

548

3502.5000

XLON

84202842000045120-E0WyCrlcFRGg20170920

20-Sep-2017 13:31:42

150

3503.0000

XLON

84202842000045394-E0WyCrlcFRlg20170920

20-Sep-2017 13:31:42

180

3503.0000

XLON

84202842000045394-E0WyCrlcFRlb20170920

20-Sep-2017 13:31:42

382

3503.0000

XLON

84202842000045394-E0WyCrlcFRlk20170920

20-Sep-2017 13:32:07

306

3502.5000

XLON

84402844000045695-E0WyCrlcFS1R20170920

20-Sep-2017 13:32:07

584

3502.5000

XLON

84402844000045695-E0WyCrlcFS1P20170920

20-Sep-2017 13:32:44

248

3501.0000

XLON

84402844000045761-E0WyCrlcFSXU20170920

20-Sep-2017 13:32:58

524

3500.5000

XLON

84402844000045811-E0WyCrlcFShj20170920

20-Sep-2017 13:34:42

24

3500.5000

XLON

84402844000045961-E0WyCrlcFTd520170920

20-Sep-2017 13:34:42

449

3500.5000

XLON

84402844000045961-E0WyCrlcFTd320170920

20-Sep-2017 13:38:52

186

3503.5000

XLON

84202842000046400-E0WyCrlcFWM520170920

20-Sep-2017 13:38:52

78

3503.5000

XLON

84202842000046400-E0WyCrlcFWM720170920

20-Sep-2017 13:38:52

51

3503.5000

XLON

84202842000046400-E0WyCrlcFWM920170920

20-Sep-2017 13:39:56

5

3507.0000

XLON

84402844000046724-E0WyCrlcFXHG20170920

20-Sep-2017 13:40:26

254

3508.0000

XLON

84402844000046790-E0WyCrlcFXoC20170920

20-Sep-2017 13:41:44

103

3508.5000

XLON

84402844000047027-E0WyCrlcFYh720170920

20-Sep-2017 13:41:44

32

3508.5000

XLON

84202842000046870-E0WyCrlcFYhN20170920

20-Sep-2017 13:41:44

100

3508.5000

XLON

84402844000047027-E0WyCrlcFYh420170920

20-Sep-2017 13:41:44

150

3508.5000

XLON

84202842000046870-E0WyCrlcFYhK20170920

20-Sep-2017 13:42:21

261

3509.0000

XLON

84402844000047122-E0WyCrlcFZ4X20170920

20-Sep-2017 13:42:50

115

3509.0000

XLON

84202842000047054-E0WyCrlcFZH920170920

20-Sep-2017 13:42:50

50

3509.0000

XLON

84202842000047054-E0WyCrlcFZH720170920

20-Sep-2017 13:42:50

98

3509.0000

XLON

84202842000047054-E0WyCrlcFZHB20170920

20-Sep-2017 13:43:30

32

3509.0000

XLON

84202842000047154-E0WyCrlcFZYY20170920

20-Sep-2017 13:43:30

149

3509.0000

XLON

84202842000047154-E0WyCrlcFZYW20170920

20-Sep-2017 13:43:30

81

3509.0000

XLON

84202842000047154-E0WyCrlcFZYU20170920

20-Sep-2017 13:44:25

223

3508.5000

XLON

84402844000047472-E0WyCrlcFado20170920

20-Sep-2017 13:44:27

59

3508.5000

XLON

84402844000047478-E0WyCrlcFak520170920

20-Sep-2017 13:44:27

150

3508.5000

XLON

84402844000047478-E0WyCrlcFak320170920

20-Sep-2017 13:45:15

175

3508.0000

XLON

84402844000047592-E0WyCrlcFbI620170920

20-Sep-2017 13:45:15

70

3508.0000

XLON

84402844000047592-E0WyCrlcFbIA20170920

20-Sep-2017 13:45:15

92

3508.0000

XLON

84402844000047592-E0WyCrlcFbI820170920

20-Sep-2017 13:46:02

154

3508.0000

XLON

84202842000047581-E0WyCrlcFbwR20170920

20-Sep-2017 13:46:02

38

3508.0000

XLON

84202842000047581-E0WyCrlcFbwP20170920

20-Sep-2017 13:47:04

55

3508.5000

XLON

84202842000047687-E0WyCrlcFcfV20170920

20-Sep-2017 13:47:04

175

3508.5000

XLON

84202842000047687-E0WyCrlcFcfX20170920

20-Sep-2017 13:47:10

262

3508.5000

XLON

84202842000047699-E0WyCrlcFcjK20170920

20-Sep-2017 13:47:31

609

3508.0000

XLON

84402844000047869-E0WyCrlcFd0J20170920

20-Sep-2017 13:48:54

260

3507.0000

XLON

84202842000047922-E0WyCrlcFeft20170920

20-Sep-2017 13:50:40

139

3507.5000

XLON

84402844000048260-E0WyCrlcFfpP20170920

20-Sep-2017 13:50:40

183

3507.5000

XLON

84202842000048123-E0WyCrlcFfpV20170920

20-Sep-2017 13:50:40

178

3507.5000

XLON

84402844000048253-E0WyCrlcFfpR20170920

20-Sep-2017 13:50:40

43

3507.5000

XLON

84402844000048260-E0WyCrlcFfpN20170920

20-Sep-2017 13:51:08

292

3506.0000

XLON

84202842000048169-E0WyCrlcFgBO20170920

20-Sep-2017 13:51:08

320

3506.0000

XLON

84202842000048169-E0WyCrlcFgBL20170920

20-Sep-2017 13:51:33

565

3505.5000

XLON

84402844000048383-E0WyCrlcFgaj20170920

20-Sep-2017 13:53:06

191

3506.5000

XLON

84402844000048597-E0WyCrlcFhVX20170920

20-Sep-2017 13:54:07

262

3505.0000

XLON

84402844000048621-E0WyCrlcFiKb20170920

20-Sep-2017 13:54:26

845

3506.0000

XLON

84402844000048711-E0WyCrlcFiaH20170920

20-Sep-2017 13:55:50

910

3505.0000

XLON

84402844000048700-E0WyCrlcFjcl20170920

20-Sep-2017 13:57:15

241

3505.0000

XLON

84202842000048807-E0WyCrlcFkpJ20170920

20-Sep-2017 13:59:08

702

3505.5000

XLON

84402844000049287-E0WyCrlcFmYd20170920

20-Sep-2017 14:00:11

261

3505.0000

XLON

84202842000049102-E0WyCrlcFngB20170920

20-Sep-2017 14:01:25

219

3506.0000

XLON

84202842000049446-E0WyCrlcFovU20170920

20-Sep-2017 14:02:07

240

3506.5000

XLON

84202842000049528-E0WyCrlcFpMl20170920

20-Sep-2017 14:02:25

310

3505.5000

XLON

84202842000049430-E0WyCrlcFpU320170920

20-Sep-2017 14:02:51

255

3506.5000

XLON

84402844000049842-E0WyCrlcFpke20170920

20-Sep-2017 14:02:55

277

3506.0000

XLON

84402844000049839-E0WyCrlcFpnu20170920

20-Sep-2017 14:04:17

13

3505.5000

XLON

84202842000049627-E0WyCrlcFqhW20170920

20-Sep-2017 14:04:17

243

3505.5000

XLON

84202842000049627-E0WyCrlcFqhh20170920

20-Sep-2017 14:04:44

400

3506.5000

XLON

84402844000050066-E0WyCrlcFqxL20170920

20-Sep-2017 14:05:05

462

3506.0000

XLON

84202842000049809-E0WyCrlcFrDW20170920

20-Sep-2017 14:06:27

287

3504.0000

XLON

84202842000050077-E0WyCrlcFsnC20170920

20-Sep-2017 14:06:40

204

3505.5000

XLON

84202842000050119-E0WyCrlcFt2l20170920

20-Sep-2017 14:06:40

458

3505.5000

XLON

84202842000050114-E0WyCrlcFt2h20170920

20-Sep-2017 14:06:40

238

3505.5000

XLON

84402844000050361-E0WyCrlcFt2j20170920

20-Sep-2017 14:09:12

191

3507.5000

XLON

84202842000050349-E0WyCrlcFvHH20170920

20-Sep-2017 14:09:26

174

3506.0000

XLON

84202842000050380-E0WyCrlcFvaI20170920

20-Sep-2017 14:09:26

191

3506.5000

XLON

84402844000050630-E0WyCrlcFvYr20170920

20-Sep-2017 14:11:01

104

3511.0000

XLON

84202842000050626-E0WyCrlcFwu220170920

20-Sep-2017 14:11:01

100

3511.0000

XLON

84202842000050626-E0WyCrlcFwtr20170920

20-Sep-2017 14:11:19

108

3512.0000

XLON

84202842000050670-E0WyCrlcFx7J20170920

20-Sep-2017 14:11:19

149

3512.0000

XLON

84202842000050670-E0WyCrlcFx7H20170920

20-Sep-2017 14:11:49

175

3512.0000

XLON

84402844000050980-E0WyCrlcFxVr20170920

20-Sep-2017 14:11:49

82

3512.0000

XLON

84402844000050980-E0WyCrlcFxVt20170920

20-Sep-2017 14:12:19

85

3510.5000

XLON

84402844000051041-E0WyCrlcFy1320170920

20-Sep-2017 14:12:19

200

3510.5000

XLON

84402844000051041-E0WyCrlcFy1120170920

20-Sep-2017 14:12:22

250

3509.5000

XLON

84202842000050788-E0WyCrlcFy5B20170920

20-Sep-2017 14:13:20

50

3509.0000

XLON

84202842000050916-E0WyCrlcFz1C20170920

20-Sep-2017 14:13:20

88

3509.0000

XLON

84202842000050916-E0WyCrlcFz1E20170920

20-Sep-2017 14:13:20

172

3509.0000

XLON

84202842000050916-E0WyCrlcFz1G20170920

20-Sep-2017 14:13:49

361

3508.0000

XLON

84402844000051171-E0WyCrlcFzJg20170920

20-Sep-2017 14:14:47

284

3509.0000

XLON

84202842000051086-E0WyCrlcG03x20170920

20-Sep-2017 14:15:09

96

3509.0000

XLON

84202842000051148-E0WyCrlcG0SZ20170920

20-Sep-2017 14:15:09

106

3509.0000

XLON

84202842000051148-E0WyCrlcG0Sc20170920

20-Sep-2017 14:15:28

38

3508.5000

XLON

84402844000051475-E0WyCrlcG0eb20170920

20-Sep-2017 14:15:28

345

3508.5000

XLON

84402844000051475-E0WyCrlcG0ed20170920

20-Sep-2017 14:16:09

251

3510.0000

XLON

84202842000051285-E0WyCrlcG15O20170920

20-Sep-2017 14:16:09

881

3510.0000

XLON

84402844000051543-E0WyCrlcG15420170920

20-Sep-2017 14:17:59

42

3509.5000

XLON

84202842000051477-E0WyCrlcG28920170920

20-Sep-2017 14:17:59

412

3509.5000

XLON

84202842000051477-E0WyCrlcG28620170920

20-Sep-2017 14:19:49

196

3509.0000

XLON

84202842000051662-E0WyCrlcG36q20170920

20-Sep-2017 14:19:49

196

3509.0000

XLON

84402844000051932-E0WyCrlcG36i20170920

20-Sep-2017 14:19:49

182

3509.0000

XLON

84202842000051620-E0WyCrlcG36S20170920

20-Sep-2017 14:19:49

181

3509.0000

XLON

84202842000051616-E0WyCrlcG36g20170920

20-Sep-2017 14:20:15

178

3509.0000

XLON

84402844000052023-E0WyCrlcG3bo20170920

20-Sep-2017 14:20:15

319

3509.0000

XLON

84202842000051741-E0WyCrlcG3bq20170920

20-Sep-2017 14:21:33

52

3510.0000

XLON

84402844000052289-E0WyCrlcG4ND20170920

20-Sep-2017 14:21:33

89

3510.0000

XLON

84402844000052289-E0WyCrlcG4NF20170920

20-Sep-2017 14:21:33

78

3510.0000

XLON

84402844000052289-E0WyCrlcG4N920170920

20-Sep-2017 14:21:33

92

3510.0000

XLON

84402844000052289-E0WyCrlcG4N720170920

20-Sep-2017 14:21:33

92

3510.0000

XLON

84402844000052289-E0WyCrlcG4NB20170920

20-Sep-2017 14:21:33

138

3510.0000

XLON

84402844000052289-E0WyCrlcG4N520170920

20-Sep-2017 14:21:33

145

3510.0000

XLON

84402844000052289-E0WyCrlcG4N320170920

20-Sep-2017 14:22:07

233

3510.0000

XLON

84202842000052140-E0WyCrlcG4sZ20170920

20-Sep-2017 14:22:29

101

3510.0000

XLON

84202842000052192-E0WyCrlcG57520170920

20-Sep-2017 14:22:29

197

3510.0000

XLON

84202842000052192-E0WyCrlcG57720170920

20-Sep-2017 14:23:21

167

3511.0000

XLON

84402844000052730-E0WyCrlcG5dN20170920

20-Sep-2017 14:23:21

145

3511.0000

XLON

84402844000052730-E0WyCrlcG5dP20170920

20-Sep-2017 14:23:21

235

3511.0000

XLON

84402844000052730-E0WyCrlcG5dR20170920

20-Sep-2017 14:23:22

265

3510.5000

XLON

84402844000052731-E0WyCrlcG5eu20170920

20-Sep-2017 14:23:22

729

3510.5000

XLON

84402844000052727-E0WyCrlcG5ew20170920

20-Sep-2017 14:25:42

587

3507.5000

XLON

84202842000052949-E0WyCrlcG7ai20170920

20-Sep-2017 14:26:03

334

3507.5000

XLON

84402844000053289-E0WyCrlcG7v120170920

20-Sep-2017 14:26:05

534

3507.5000

XLON

84402844000053295-E0WyCrlcG7xC20170920

20-Sep-2017 14:26:05

140

3507.5000

XLON

84402844000053289-E0WyCrlcG7xA20170920

20-Sep-2017 14:26:05

1014

3507.0000

XLON

84202842000053006-E0WyCrlcG7xc20170920

20-Sep-2017 14:28:14

92

3508.5000

XLON

84202842000053408-E0WyCrlcG9Qf20170920

20-Sep-2017 14:29:00

1064

3509.0000

XLON

84202842000053537-E0WyCrlcG9uB20170920

20-Sep-2017 14:29:00

609

3508.5000

XLON

84402844000053879-E0WyCrlcG9uH20170920

20-Sep-2017 14:29:00

993

3509.0000

XLON

84202842000053507-E0WyCrlcG9u720170920

20-Sep-2017 14:30:38

332

3511.5000

XLON

84202842000054072-E0WyCrlcGCZh20170920

20-Sep-2017 14:32:53

333

3511.0000

XLON

84202842000054574-E0WyCrlcGFy820170920

20-Sep-2017 14:32:53

86

3511.0000

XLON

84202842000054574-E0WyCrlcGFy120170920

20-Sep-2017 14:32:53

150

3511.0000

XLON

84202842000054574-E0WyCrlcGFy520170920

20-Sep-2017 14:33:05

262

3511.5000

XLON

84202842000054642-E0WyCrlcGGB620170920

20-Sep-2017 14:34:37

138

3513.5000

XLON

84202842000054974-E0WyCrlcGHsa20170920

20-Sep-2017 14:34:37

75

3513.5000

XLON

84202842000054974-E0WyCrlcGHsY20170920

20-Sep-2017 14:34:46

189

3514.0000

XLON

84202842000055009-E0WyCrlcGI7N20170920

20-Sep-2017 14:35:10

121

3515.0000

XLON

84402844000055507-E0WyCrlcGIcI20170920

20-Sep-2017 14:35:10

52

3515.0000

XLON

84402844000055507-E0WyCrlcGIcG20170920

20-Sep-2017 14:35:10

77

3515.0000

XLON

84402844000055507-E0WyCrlcGIcE20170920

20-Sep-2017 14:35:39

296

3517.0000

XLON

84402844000055670-E0WyCrlcGJPy20170920

20-Sep-2017 14:35:56

250

3517.0000

XLON

84202842000055429-E0WyCrlcGJs420170920

20-Sep-2017 14:36:02

100

3515.0000

XLON

84402844000055804-E0WyCrlcGK5K20170920

20-Sep-2017 14:36:02

270

3514.5000

XLON

84202842000055451-E0WyCrlcGK5h20170920

20-Sep-2017 14:36:02

151

3515.0000

XLON

84402844000055804-E0WyCrlcGK5M20170920

20-Sep-2017 14:36:03

270

3514.0000

XLON

84402844000055805-E0WyCrlcGK8R20170920

20-Sep-2017 14:37:19

276

3511.5000

XLON

84202842000055722-E0WyCrlcGLia20170920

20-Sep-2017 14:37:19

377

3511.5000

XLON

84202842000055715-E0WyCrlcGLiS20170920

20-Sep-2017 14:37:19

113

3511.5000

XLON

84202842000055719-E0WyCrlcGLiY20170920

20-Sep-2017 14:37:19

200

3511.5000

XLON

84202842000055719-E0WyCrlcGLiU20170920

20-Sep-2017 14:38:34

131

3511.5000

XLON

84402844000056289-E0WyCrlcGMwC20170920

20-Sep-2017 14:38:42

163

3511.5000

XLON

84402844000056289-E0WyCrlcGMzT20170920

20-Sep-2017 14:38:42

258

3511.5000

XLON

84202842000055946-E0WyCrlcGMzV20170920

20-Sep-2017 14:39:28

470

3512.0000

XLON

84402844000056488-E0WyCrlcGNhR20170920

20-Sep-2017 14:39:28

72

3512.0000

XLON

84402844000056483-E0WyCrlcGNhN20170920

20-Sep-2017 14:39:28

270

3512.0000

XLON

84202842000056124-E0WyCrlcGNhP20170920

20-Sep-2017 14:39:28

131

3512.0000

XLON

84402844000056483-E0WyCrlcGNhH20170920

20-Sep-2017 14:39:28

211

3512.0000

XLON

84402844000056483-E0WyCrlcGNhF20170920

20-Sep-2017 14:39:28

100

3512.0000

XLON

84402844000056483-E0WyCrlcGNhK20170920

20-Sep-2017 14:40:56

322

3508.5000

XLON

84402844000056813-E0WyCrlcGQ0x20170920

20-Sep-2017 14:40:56

273

3508.5000

XLON

84202842000056409-E0WyCrlcGQ0z20170920

20-Sep-2017 14:41:21

754

3511.0000

XLON

84402844000056925-E0WyCrlcGQOM20170920

20-Sep-2017 14:41:21

176

3511.0000

XLON

84402844000056925-E0WyCrlcGQOJ20170920

20-Sep-2017 14:41:21

217

3511.0000

XLON

84402844000056925-E0WyCrlcGQOC20170920

20-Sep-2017 14:41:21

152

3511.0000

XLON

84402844000056925-E0WyCrlcGQOH20170920

20-Sep-2017 14:41:21

150

3511.0000

XLON

84402844000056925-E0WyCrlcGQOF20170920

20-Sep-2017 14:42:24

38

3510.0000

XLON

84202842000056470-E0WyCrlcGRLu20170920

20-Sep-2017 14:42:32

186

3510.0000

XLON

84202842000056470-E0WyCrlcGRZy20170920

20-Sep-2017 14:42:32

742

3510.0000

XLON

84202842000056470-E0WyCrlcGRZv20170920

20-Sep-2017 14:42:36

483

3509.5000

XLON

84202842000056487-E0WyCrlcGReG20170920

20-Sep-2017 14:42:52

16

3508.5000

XLON

84402844000057163-E0WyCrlcGRqa20170920

20-Sep-2017 14:42:53

627

3508.5000

XLON

84402844000057163-E0WyCrlcGRrW20170920

20-Sep-2017 14:42:54

37

3508.0000

XLON

84202842000056706-E0WyCrlcGRtM20170920

20-Sep-2017 14:42:56

356

3508.0000

XLON

84202842000056706-E0WyCrlcGRua20170920

20-Sep-2017 14:42:56

314

3508.0000

XLON

84202842000056706-E0WyCrlcGRuY20170920

20-Sep-2017 14:45:00

944

3509.0000

XLON

84202842000056970-E0WyCrlcGUto20170920

20-Sep-2017 14:45:38

279

3507.5000

XLON

84402844000057641-E0WyCrlcGVjG20170920

20-Sep-2017 14:45:38

35

3507.5000

XLON

84402844000057641-E0WyCrlcGVjv20170920

20-Sep-2017 14:46:33

569

3506.0000

XLON

84402844000057936-E0WyCrlcGWpq20170920

20-Sep-2017 14:46:45

70

3505.0000

XLON

84202842000057420-E0WyCrlcGX9s20170920

20-Sep-2017 14:46:45

625

3505.0000

XLON

84202842000057420-E0WyCrlcGX9e20170920

20-Sep-2017 14:48:07

633

3506.0000

XLON

84202842000057701-E0WyCrlcGYyW20170920

20-Sep-2017 14:48:07

633

3505.5000

XLON

84402844000058159-E0WyCrlcGYzi20170920

20-Sep-2017 14:49:41

304

3503.5000

XLON

84202842000058129-E0WyCrlcGbHr20170920

20-Sep-2017 14:49:41

276

3503.5000

XLON

84402844000058561-E0WyCrlcGbHp20170920

20-Sep-2017 14:49:41

104

3503.5000

XLON

84402844000058561-E0WyCrlcGbHN20170920

20-Sep-2017 14:50:34

13

3501.5000

XLON

84202842000058353-E0WyCrlcGcKl20170920

20-Sep-2017 14:50:34

125

3501.5000

XLON

84202842000058353-E0WyCrlcGcKi20170920

20-Sep-2017 14:50:34

18

3501.5000

XLON

84202842000058353-E0WyCrlcGcKY20170920

20-Sep-2017 14:50:34

477

3501.5000

XLON

84202842000058353-E0WyCrlcGcKL20170920

20-Sep-2017 14:51:42

745

3501.5000

XLON

84202842000058527-E0WyCrlcGduK20170920

20-Sep-2017 14:51:53

174

3500.5000

XLON

84402844000058921-E0WyCrlcGe7k20170920

20-Sep-2017 14:51:53

73

3500.5000

XLON

84402844000058921-E0WyCrlcGe7n20170920

20-Sep-2017 14:51:53

374

3500.5000

XLON

84402844000058921-E0WyCrlcGe6S20170920

20-Sep-2017 14:52:53

657

3499.0000

XLON

84402844000059200-E0WyCrlcGgM420170920

20-Sep-2017 14:53:28

100

3497.5000

XLON

84202842000058862-E0WyCrlcGh1a20170920

20-Sep-2017 14:53:28

100

3497.5000

XLON

84202842000058862-E0WyCrlcGh2r20170920

20-Sep-2017 14:53:28

397

3497.5000

XLON

84202842000058862-E0WyCrlcGh2u20170920

20-Sep-2017 14:54:50

241

3495.0000

XLON

84402844000059570-E0WyCrlcGjkO20170920

20-Sep-2017 14:54:58

533

3495.0000

XLON

84402844000059570-E0WyCrlcGjzm20170920

20-Sep-2017 14:55:01

416

3494.5000

XLON

84202842000059161-E0WyCrlcGk3g20170920

20-Sep-2017 14:56:15

90

3491.5000

XLON

84402844000060062-E0WyCrlcGlrC20170920

20-Sep-2017 14:56:15

474

3491.5000

XLON

84402844000060062-E0WyCrlcGlrF20170920

20-Sep-2017 14:56:15

100

3491.5000

XLON

84402844000060062-E0WyCrlcGlrA20170920

20-Sep-2017 14:59:03

841

3497.0000

XLON

84202842000060195-E0WyCrlcGpYv20170920

20-Sep-2017 14:59:05

180

3496.5000

XLON

84402844000060574-E0WyCrlcGpcA20170920

20-Sep-2017 15:00:06

238

3498.5000

XLON

84202842000060476-E0WyCrlcGrG620170920

20-Sep-2017 15:00:30

191

3498.5000

XLON

84402844000061202-E0WyCrlcGs8H20170920

20-Sep-2017 15:00:59

183

3499.0000

XLON

84202842000060947-E0WyCrlcGt9x20170920

20-Sep-2017 15:01:04

187

3499.0000

XLON

84402844000061365-E0WyCrlcGtK420170920

20-Sep-2017 15:01:04

4

3499.0000

XLON

84402844000061365-E0WyCrlcGtK620170920

20-Sep-2017 15:01:11

62

3498.5000

XLON

84202842000060948-E0WyCrlcGtPv20170920

20-Sep-2017 15:01:38

174

3497.5000

XLON

84202842000060988-E0WyCrlcGuEM20170920

20-Sep-2017 15:02:36

34

3499.5000

XLON

84202842000061361-E0WyCrlcGvVk20170920

20-Sep-2017 15:02:36

206

3499.5000

XLON

84202842000061361-E0WyCrlcGvVm20170920

20-Sep-2017 15:02:58

233

3499.0000

XLON

84402844000061789-E0WyCrlcGvtu20170920

20-Sep-2017 15:03:26

175

3499.0000

XLON

84202842000061574-E0WyCrlcGwSY20170920

20-Sep-2017 15:03:29

79

3499.0000

XLON

84402844000061945-E0WyCrlcGwVX20170920

20-Sep-2017 15:03:35

306

3499.5000

XLON

84202842000061602-E0WyCrlcGwaj20170920

20-Sep-2017 15:04:00

17

3499.5000

XLON

84402844000062061-E0WyCrlcGwyM20170920

20-Sep-2017 15:04:16

184

3499.5000

XLON

84402844000062096-E0WyCrlcGxH620170920

20-Sep-2017 15:04:16

15

3499.5000

XLON

84202842000061726-E0WyCrlcGxHA20170920

20-Sep-2017 15:04:16

201

3499.5000

XLON

84202842000061726-E0WyCrlcGxH820170920

20-Sep-2017 15:04:35

92

3498.5000

XLON

84402844000062160-E0WyCrlcGxam20170920

20-Sep-2017 15:04:35

175

3498.5000

XLON

84402844000062160-E0WyCrlcGxao20170920

20-Sep-2017 15:04:35

23

3498.5000

XLON

84402844000062160-E0WyCrlcGxaq20170920

20-Sep-2017 15:04:51

315

3498.0000

XLON

84202842000061791-E0WyCrlcGxlJ20170920

20-Sep-2017 15:05:25

175

3500.0000

XLON

84202842000061997-E0WyCrlcGyZ520170920

20-Sep-2017 15:05:25

92

3500.0000

XLON

84202842000061997-E0WyCrlcGyZ720170920

20-Sep-2017 15:05:25

123

3500.0000

XLON

84202842000061997-E0WyCrlcGyZ320170920

20-Sep-2017 15:05:32

293

3499.5000

XLON

84402844000062356-E0WyCrlcGygL20170920

20-Sep-2017 15:06:13

1

3499.5000

XLON

84402844000062527-E0WyCrlcGzS420170920

20-Sep-2017 15:06:13

428

3499.5000

XLON

84402844000062527-E0WyCrlcGzSG20170920

20-Sep-2017 15:06:13

343

3499.5000

XLON

84402844000062527-E0WyCrlcGzSK20170920

20-Sep-2017 15:06:13

74

3499.5000

XLON

84402844000062527-E0WyCrlcGzSD20170920

20-Sep-2017 15:06:13

175

3500.0000

XLON

84402844000062566-E0WyCrlcGzQy20170920

20-Sep-2017 15:06:13

64

3500.0000

XLON

84402844000062566-E0WyCrlcGzQs20170920

20-Sep-2017 15:06:13

300

3500.0000

XLON

84402844000062566-E0WyCrlcGzQw20170920

20-Sep-2017 15:06:13

35

3500.0000

XLON

84402844000062566-E0WyCrlcGzQu20170920

20-Sep-2017 15:06:13

142

3500.0000

XLON

84402844000062566-E0WyCrlcGzR020170920

20-Sep-2017 15:07:00

469

3499.0000

XLON

84202842000062164-E0WyCrlcH0JJ20170920

20-Sep-2017 15:08:03

282

3499.0000

XLON

84202842000062467-E0WyCrlcH1Ok20170920

20-Sep-2017 15:08:03

681

3499.0000

XLON

84202842000062467-E0WyCrlcH1Om20170920

20-Sep-2017 15:08:16

23

3497.0000

XLON

84402844000062911-E0WyCrlcH1fu20170920

20-Sep-2017 15:08:16

298

3497.0000

XLON

84402844000062911-E0WyCrlcH1fw20170920

20-Sep-2017 15:09:33

200

3497.0000

XLON

84402844000062944-E0WyCrlcH32m20170920

20-Sep-2017 15:09:33

271

3497.0000

XLON

84402844000062944-E0WyCrlcH32r20170920

20-Sep-2017 15:09:33

54

3497.0000

XLON

84402844000062944-E0WyCrlcH32o20170920

20-Sep-2017 15:09:33

6

3497.0000

XLON

84402844000062944-E0WyCrlcH32320170920

20-Sep-2017 15:09:33

111

3497.0000

XLON

84402844000062944-E0WyCrlcH32720170920

20-Sep-2017 15:09:35

314

3496.5000

XLON

84202842000062754-E0WyCrlcH36u20170920

20-Sep-2017 15:09:35

364

3496.5000

XLON

84202842000062754-E0WyCrlcH36r20170920

20-Sep-2017 15:11:11

181

3494.5000

XLON

84202842000063097-E0WyCrlcH53E20170920

20-Sep-2017 15:11:11

44

3494.5000

XLON

84202842000063097-E0WyCrlcH53U20170920

20-Sep-2017 15:11:11

16

3494.5000

XLON

84202842000063097-E0WyCrlcH53I20170920

20-Sep-2017 15:11:11

21

3495.5000

XLON

84202842000063092-E0WyCrlcH51l20170920

20-Sep-2017 15:11:11

90

3495.5000

XLON

84202842000063092-E0WyCrlcH51o20170920

20-Sep-2017 15:11:11

75

3495.5000

XLON

84202842000063092-E0WyCrlcH51q20170920

20-Sep-2017 15:11:11

493

3495.5000

XLON

84202842000063092-E0WyCrlcH51s20170920

20-Sep-2017 15:11:12

558

3494.5000

XLON

84202842000063097-E0WyCrlcH55D20170920

20-Sep-2017 15:12:07

182

3493.0000

XLON

84202842000063294-E0WyCrlcH6Ak20170920

20-Sep-2017 15:12:07

67

3493.0000

XLON

84202842000063294-E0WyCrlcH6Ac20170920

20-Sep-2017 15:12:07

627

3493.0000

XLON

84202842000063294-E0WyCrlcH6An20170920

20-Sep-2017 15:13:20

112

3492.5000

XLON

84202842000063611-E0WyCrlcH7Vt20170920

20-Sep-2017 15:13:20

237

3492.5000

XLON

84202842000063611-E0WyCrlcH7Vn20170920

20-Sep-2017 15:14:03

635

3491.5000

XLON

84402844000063885-E0WyCrlcH8JV20170920

20-Sep-2017 15:15:13

75

3490.0000

XLON

84202842000063879-E0WyCrlcH9xW20170920

20-Sep-2017 15:15:13

22

3490.0000

XLON

84202842000063879-E0WyCrlcH9xS20170920

20-Sep-2017 15:15:13

344

3490.0000

XLON

84202842000063879-E0WyCrlcH9xO20170920

20-Sep-2017 15:15:13

90

3490.0000

XLON

84202842000063879-E0WyCrlcH9xY20170920

20-Sep-2017 15:15:13

531

3490.5000

XLON

84402844000064180-E0WyCrlcH9w920170920

20-Sep-2017 15:17:57

218

3494.5000

XLON

84202842000064803-E0WyCrlcHDsq20170920

20-Sep-2017 15:17:57

257

3494.5000

XLON

84202842000064804-E0WyCrlcHDsv20170920

20-Sep-2017 15:17:57

41

3494.5000

XLON

84202842000064803-E0WyCrlcHDst20170920

20-Sep-2017 15:19:41

374

3496.0000

XLON

84202842000065192-E0WyCrlcHFoj20170920

20-Sep-2017 15:19:41

133

3495.5000

XLON

84202842000065159-E0WyCrlcHFpd20170920

20-Sep-2017 15:19:41

385

3495.5000

XLON

84202842000065159-E0WyCrlcHFpf20170920

20-Sep-2017 15:19:42

1

3495.0000

XLON

84202842000065242-E0WyCrlcHFuC20170920

20-Sep-2017 15:19:42

191

3495.0000

XLON

84202842000065242-E0WyCrlcHFuM20170920

20-Sep-2017 15:21:26

236

3494.0000

XLON

84402844000066236-E0WyCrlcHIaA20170920

20-Sep-2017 15:22:03

178

3495.0000

XLON

84202842000066074-E0WyCrlcHJHe20170920

20-Sep-2017 15:22:03

178

3495.0000

XLON

84402844000066484-E0WyCrlcHJHg20170920

20-Sep-2017 15:22:30

100

3495.0000

XLON

84202842000066220-E0WyCrlcHJu020170920

20-Sep-2017 15:22:31

78

3495.0000

XLON

84202842000066220-E0WyCrlcHJvz20170920

20-Sep-2017 15:22:31

59

3495.0000

XLON

84202842000066220-E0WyCrlcHJw120170920

20-Sep-2017 15:22:38

175

3495.0000

XLON

84202842000066259-E0WyCrlcHK5W20170920

20-Sep-2017 15:22:38

55

3495.0000

XLON

84202842000066259-E0WyCrlcHK5Y20170920

20-Sep-2017 15:22:58

234

3494.5000

XLON

84202842000066339-E0WyCrlcHKO020170920

20-Sep-2017 15:23:14

107

3494.0000

XLON

84402844000066748-E0WyCrlcHKp120170920

20-Sep-2017 15:23:14

144

3494.0000

XLON

84402844000066748-E0WyCrlcHKoz20170920

20-Sep-2017 15:23:41

156

3495.0000

XLON

84202842000066579-E0WyCrlcHLYH20170920

20-Sep-2017 15:23:41

123

3495.0000

XLON

84202842000066579-E0WyCrlcHLYF20170920

20-Sep-2017 15:24:30

252

3495.0000

XLON

84202842000066866-E0WyCrlcHMpF20170920

20-Sep-2017 15:24:30

473

3495.0000

XLON

84402844000067266-E0WyCrlcHMp920170920

20-Sep-2017 15:24:41

43

3495.0000

XLON

84202842000066866-E0WyCrlcHMyT20170920

20-Sep-2017 15:24:41

180

3495.0000

XLON

84202842000066873-E0WyCrlcHMyZ20170920

20-Sep-2017 15:24:41

43

3495.0000

XLON

84202842000066873-E0WyCrlcHMyc20170920

20-Sep-2017 15:24:41

41

3495.0000

XLON

84402844000067280-E0WyCrlcHMyV20170920

20-Sep-2017 15:24:41

373

3495.0000

XLON

84402844000067280-E0WyCrlcHMyX20170920

20-Sep-2017 15:26:10

348

3495.5000

XLON

84402844000067777-E0WyCrlcHPIM20170920

20-Sep-2017 15:26:10

7

3495.5000

XLON

84402844000067777-E0WyCrlcHPIO20170920

20-Sep-2017 15:26:46

293

3498.0000

XLON

84402844000067986-E0WyCrlcHQAe20170920

20-Sep-2017 15:26:46

62

3498.0000

XLON

84402844000067986-E0WyCrlcHQAg20170920

20-Sep-2017 15:27:40

100

3499.0000

XLON

84402844000068188-E0WyCrlcHRRK20170920

20-Sep-2017 15:27:47

160

3500.0000

XLON

84402844000068249-E0WyCrlcHRam20170920

20-Sep-2017 15:27:47

59

3500.0000

XLON

84402844000068249-E0WyCrlcHRau20170920

20-Sep-2017 15:27:47

175

3500.0000

XLON

84402844000068249-E0WyCrlcHRao20170920

20-Sep-2017 15:27:56

1

3500.0000

XLON

84402844000068297-E0WyCrlcHRkE20170920

20-Sep-2017 15:27:56

225

3500.0000

XLON

84402844000068297-E0WyCrlcHRkC20170920

20-Sep-2017 15:28:16

100

3500.5000

XLON

84402844000068377-E0WyCrlcHS3b20170920

20-Sep-2017 15:28:16

110

3500.5000

XLON

84402844000068377-E0WyCrlcHS3d20170920

20-Sep-2017 15:28:35

275

3500.0000

XLON

84402844000068487-E0WyCrlcHSXK20170920

20-Sep-2017 15:28:40

412

3499.5000

XLON

84202842000068123-E0WyCrlcHScs20170920

20-Sep-2017 15:28:41

132

3499.0000

XLON

84402844000068488-E0WyCrlcHSfU20170920

20-Sep-2017 15:28:41

120

3499.0000

XLON

84402844000068488-E0WyCrlcHSfQ20170920

20-Sep-2017 15:30:00

271

3493.5000

XLON

84202842000068482-E0WyCrlcHUoy20170920

20-Sep-2017 15:30:00

339

3493.5000

XLON

84202842000068491-E0WyCrlcHUp020170920

20-Sep-2017 15:30:00

52

3493.5000

XLON

84202842000068482-E0WyCrlcHUou20170920

20-Sep-2017 15:30:00

231

3493.0000

XLON

84402844000068824-E0WyCrlcHUvh20170920

20-Sep-2017 15:31:08

1001

3494.5000

XLON

84202842000068929-E0WyCrlcHWTH20170920

20-Sep-2017 15:31:25

10

3495.0000

XLON

84402844000069363-E0WyCrlcHWs820170920

20-Sep-2017 15:31:25

100

3495.0000

XLON

84402844000069363-E0WyCrlcHWsG20170920

20-Sep-2017 15:31:25

241

3495.0000

XLON

84402844000069363-E0WyCrlcHWsD20170920

20-Sep-2017 15:31:25

195

3495.0000

XLON

84402844000069363-E0WyCrlcHWsI20170920

20-Sep-2017 15:31:25

5

3495.0000

XLON

84402844000069364-E0WyCrlcHWsK20170920

20-Sep-2017 15:31:25

350

3495.0000

XLON

84402844000069364-E0WyCrlcHWsN20170920

20-Sep-2017 15:31:55

84

3494.0000

XLON

84202842000069010-E0WyCrlcHXDG20170920

20-Sep-2017 15:32:02

633

3494.0000

XLON

84202842000069010-E0WyCrlcHXIN20170920

20-Sep-2017 15:32:02

193

3494.0000

XLON

84202842000069010-E0WyCrlcHXIK20170920

20-Sep-2017 15:33:07

1

3493.0000

XLON

84402844000069645-E0WyCrlcHYTG20170920

20-Sep-2017 15:33:07

82

3493.0000

XLON

84402844000069645-E0WyCrlcHYTP20170920

20-Sep-2017 15:33:07

227

3493.0000

XLON

84402844000069645-E0WyCrlcHYTJ20170920

20-Sep-2017 15:33:07

487

3493.0000

XLON

84402844000069645-E0WyCrlcHYTR20170920

20-Sep-2017 15:34:26

822

3491.5000

XLON

84402844000070078-E0WyCrlcHaJ520170920

20-Sep-2017 15:35:51

686

3488.5000

XLON

84402844000070585-E0WyCrlcHcRu20170920

20-Sep-2017 15:35:51

211

3489.0000

XLON

84402844000070248-E0WyCrlcHcRA20170920

20-Sep-2017 15:35:51

291

3489.0000

XLON

84202842000069864-E0WyCrlcHcR820170920

20-Sep-2017 15:37:41

363

3493.0000

XLON

84402844000071032-E0WyCrlcHg0Y20170920

20-Sep-2017 15:37:52

45

3493.0000

XLON

84402844000071032-E0WyCrlcHgCs20170920

20-Sep-2017 15:37:54

354

3492.5000

XLON

84402844000071033-E0WyCrlcHgKz20170920

20-Sep-2017 15:37:55

100

3492.5000

XLON

84402844000071033-E0WyCrlcHgN920170920

20-Sep-2017 15:38:02

74

3492.0000

XLON

84202842000070705-E0WyCrlcHgei20170920

20-Sep-2017 15:38:02

75

3492.0000

XLON

84202842000070705-E0WyCrlcHgdI20170920

20-Sep-2017 15:38:58

561

3492.0000

XLON

84402844000071321-E0WyCrlcHhpX20170920

20-Sep-2017 15:40:36

437

3492.0000

XLON

84402844000071906-E0WyCrlcHkwr20170920

20-Sep-2017 15:40:36

191

3492.5000

XLON

84402844000071739-E0WyCrlcHkvp20170920

20-Sep-2017 15:41:26

200

3489.0000

XLON

84402844000072003-E0WyCrlcHlsn20170920

20-Sep-2017 15:41:26

73

3489.0000

XLON

84402844000072003-E0WyCrlcHlrm20170920

20-Sep-2017 15:41:26

56

3489.0000

XLON

84402844000072003-E0WyCrlcHlsr20170920

20-Sep-2017 15:41:56

182

3489.0000

XLON

84202842000071744-E0WyCrlcHmR620170920

20-Sep-2017 15:43:30

478

3490.5000

XLON

84402844000072676-E0WyCrlcHoTE20170920

20-Sep-2017 15:43:30

150

3490.5000

XLON

84402844000072676-E0WyCrlcHoTB20170920

20-Sep-2017 15:43:30

50

3490.5000

XLON

84402844000072676-E0WyCrlcHoT520170920

20-Sep-2017 15:44:11

564

3490.0000

XLON

84202842000072136-E0WyCrlcHpPW20170920

20-Sep-2017 15:44:11

80

3490.0000

XLON

84202842000072136-E0WyCrlcHpPS20170920

20-Sep-2017 15:44:12

170

3490.0000

XLON

84202842000072136-E0WyCrlcHpPP20170920

20-Sep-2017 15:44:13

183

3489.5000

XLON

84202842000072234-E0WyCrlcHpTn20170920

20-Sep-2017 15:44:13

79

3489.5000

XLON

84202842000072234-E0WyCrlcHpU420170920

20-Sep-2017 15:44:13

280

3489.5000

XLON

84202842000072234-E0WyCrlcHpU020170920

20-Sep-2017 15:44:53

696

3489.0000

XLON

84202842000072460-E0WyCrlcHqMc20170920

20-Sep-2017 15:45:18

74

3487.5000

XLON

84402844000073031-E0WyCrlcHr8u20170920

20-Sep-2017 15:45:18

158

3487.5000

XLON

84402844000073031-E0WyCrlcHr9320170920

20-Sep-2017 15:45:18

226

3487.5000

XLON

84402844000073031-E0WyCrlcHr9120170920

20-Sep-2017 15:45:18

175

3487.5000

XLON

84402844000073031-E0WyCrlcHr7k20170920

20-Sep-2017 15:46:41

236

3488.5000

XLON

84402844000073520-E0WyCrlcHtgk20170920

20-Sep-2017 15:46:41

361

3488.5000

XLON

84402844000073520-E0WyCrlcHtg420170920

20-Sep-2017 15:47:57

46

3490.0000

XLON

84402844000073768-E0WyCrlcHvHx20170920

20-Sep-2017 15:47:57

638

3490.0000

XLON

84402844000073768-E0WyCrlcHvIA20170920

20-Sep-2017 15:49:35

20

3490.5000

XLON

84402844000074276-E0WyCrlcHxjn20170920

20-Sep-2017 15:49:35

202

3490.5000

XLON

84402844000074276-E0WyCrlcHxjW20170920

20-Sep-2017 15:49:35

100

3490.5000

XLON

84402844000074276-E0WyCrlcHxjj20170920

20-Sep-2017 15:49:35

273

3490.5000

XLON

84402844000074276-E0WyCrlcHxju20170920

20-Sep-2017 15:49:35

151

3490.5000

XLON

84402844000074276-E0WyCrlcHxjz20170920

20-Sep-2017 15:49:42

746

3490.0000

XLON

84202842000073869-E0WyCrlcHy0s20170920

20-Sep-2017 15:50:30

38

3489.5000

XLON

84202842000073887-E0WyCrlcHyrJ20170920

20-Sep-2017 15:50:30

100

3489.5000

XLON

84202842000073887-E0WyCrlcHyrN20170920

20-Sep-2017 15:50:31

162

3489.5000

XLON

84202842000073887-E0WyCrlcHysU20170920

20-Sep-2017 15:50:31

300

3489.5000

XLON

84202842000073887-E0WyCrlcHysS20170920

20-Sep-2017 15:50:31

10

3489.5000

XLON

84202842000073887-E0WyCrlcHysX20170920

20-Sep-2017 15:52:23

311

3490.5000

XLON

84402844000074826-E0WyCrlcI1Ue20170920

20-Sep-2017 15:52:23

362

3490.5000

XLON

84202842000074433-E0WyCrlcI1Ul20170920

20-Sep-2017 15:52:23

73

3490.5000

XLON

84202842000074433-E0WyCrlcI1Ug20170920

20-Sep-2017 15:52:58

595

3490.5000

XLON

84202842000074580-E0WyCrlcI28x20170920

20-Sep-2017 15:52:58

5

3490.5000

XLON

84202842000074580-E0WyCrlcI28t20170920

20-Sep-2017 15:54:20

186

3489.5000

XLON

84402844000075296-E0WyCrlcI48R20170920

20-Sep-2017 15:54:20

299

3489.5000

XLON

84402844000075296-E0WyCrlcI48c20170920

20-Sep-2017 15:54:20

187

3489.5000

XLON

84402844000075296-E0WyCrlcI48X20170920

20-Sep-2017 15:54:20

623

3489.5000

XLON

84202842000074380-E0WyCrlcI48E20170920

20-Sep-2017 15:55:51

276

3491.0000

XLON

84402844000075777-E0WyCrlcI6kW20170920

20-Sep-2017 15:55:51

241

3491.0000

XLON

84202842000075386-E0WyCrlcI6jk20170920

20-Sep-2017 15:55:51

159

3491.0000

XLON

84402844000075777-E0WyCrlcI6jm20170920

20-Sep-2017 15:55:51

329

3490.5000

XLON

84202842000075387-E0WyCrlcI6lZ20170920

20-Sep-2017 15:56:07

106

3491.0000

XLON

84402844000076130-E0WyCrlcI79i20170920

20-Sep-2017 15:56:07

300

3491.0000

XLON

84402844000076130-E0WyCrlcI7A520170920

20-Sep-2017 15:56:07

169

3491.0000

XLON

84402844000076130-E0WyCrlcI7A720170920

20-Sep-2017 15:56:20

286

3490.5000

XLON

84202842000075752-E0WyCrlcI7VI20170920

20-Sep-2017 15:56:20

516

3490.5000

XLON

84202842000075752-E0WyCrlcI7Uq20170920

20-Sep-2017 15:57:46

247

3489.5000

XLON

84402844000076579-E0WyCrlcI9mW20170920

20-Sep-2017 15:57:46

39

3489.5000

XLON

84402844000076579-E0WyCrlcI9mm20170920

20-Sep-2017 15:57:46

89

3489.5000

XLON

84402844000076579-E0WyCrlcI9mk20170920

20-Sep-2017 15:57:46

163

3489.5000

XLON

84402844000076579-E0WyCrlcI9ms20170920

20-Sep-2017 15:58:01

37

3488.5000

XLON

84202842000076159-E0WyCrlcIAAU20170920

20-Sep-2017 15:58:01

300

3488.5000

XLON

84202842000076159-E0WyCrlcIAAQ20170920

20-Sep-2017 15:58:01

137

3488.5000

XLON

84202842000076159-E0WyCrlcIAAM20170920

20-Sep-2017 15:59:31

20

3493.0000

XLON

84402844000077071-E0WyCrlcIDQ920170920

20-Sep-2017 15:59:31

171

3493.0000

XLON

84402844000077071-E0WyCrlcIDQB20170920

20-Sep-2017 16:00:32

220

3493.5000

XLON

84402844000077353-E0WyCrlcIFnb20170920

20-Sep-2017 16:02:30

221

3494.5000

XLON

84202842000077593-E0WyCrlcIIhr20170920

20-Sep-2017 16:02:48

13

3495.0000

XLON

84402844000078094-E0WyCrlcIJ5k20170920

20-Sep-2017 16:02:48

210

3495.0000

XLON

84402844000078094-E0WyCrlcIJ5i20170920

20-Sep-2017 16:03:10

223

3496.0000

XLON

84402844000078168-E0WyCrlcIJZ120170920

20-Sep-2017 16:03:39

61

3497.5000

XLON

84402844000078327-E0WyCrlcIKAs20170920

20-Sep-2017 16:03:39

115

3497.5000

XLON

84402844000078327-E0WyCrlcIKAp20170920

20-Sep-2017 16:03:39

224

3497.5000

XLON

84402844000078326-E0WyCrlcIKAn20170920

20-Sep-2017 16:03:54

120

3496.0000

XLON

84202842000078007-E0WyCrlcIKXI20170920

20-Sep-2017 16:03:54

104

3496.0000

XLON

84202842000078007-E0WyCrlcIKXK20170920

20-Sep-2017 16:04:23

118

3496.5000

XLON

84202842000078180-E0WyCrlcILDH20170920

20-Sep-2017 16:04:23

135

3496.5000

XLON

84202842000078180-E0WyCrlcILDK20170920

20-Sep-2017 16:04:23

404

3496.5000

XLON

84402844000078587-E0WyCrlcILDF20170920

20-Sep-2017 16:05:10

116

3499.0000

XLON

84202842000078490-E0WyCrlcIMMl20170920

20-Sep-2017 16:05:14

63

3499.0000

XLON

84202842000078518-E0WyCrlcIMYx20170920

20-Sep-2017 16:05:14

120

3499.0000

XLON

84202842000078518-E0WyCrlcIMYv20170920

20-Sep-2017 16:05:31

63

3498.5000

XLON

84402844000079057-E0WyCrlcINBY20170920

20-Sep-2017 16:05:31

344

3498.5000

XLON

84402844000079057-E0WyCrlcINBc20170920

20-Sep-2017 16:05:31

345

3498.5000

XLON

84402844000079102-E0WyCrlcINBi20170920

20-Sep-2017 16:05:31

262

3498.5000

XLON

84202842000078662-E0WyCrlcINBg20170920

20-Sep-2017 16:06:14

92

3499.5000

XLON

84202842000078914-E0WyCrlcIOVU20170920

20-Sep-2017 16:06:14

317

3499.5000

XLON

84202842000078914-E0WyCrlcIOVX20170920

20-Sep-2017 16:06:15

443

3499.0000

XLON

84402844000079318-E0WyCrlcIOZ920170920

20-Sep-2017 16:07:48

221

3502.0000

XLON

84202842000079436-E0WyCrlcIQdH20170920

20-Sep-2017 16:07:51

58

3501.0000

XLON

84202842000079437-E0WyCrlcIQiM20170920

20-Sep-2017 16:07:51

223

3501.5000

XLON

84202842000079313-E0WyCrlcIQh520170920

20-Sep-2017 16:07:51

183

3501.0000

XLON

84202842000079437-E0WyCrlcIQiO20170920

20-Sep-2017 16:08:47

32

3503.0000

XLON

84402844000080138-E0WyCrlcIRzD20170920

20-Sep-2017 16:08:47

160

3503.0000

XLON

84402844000080138-E0WyCrlcIRzB20170920

20-Sep-2017 16:08:47

24

3503.0000

XLON

84402844000080138-E0WyCrlcIRz920170920

20-Sep-2017 16:09:04

175

3503.0000

XLON

84402844000080238-E0WyCrlcISHJ20170920

20-Sep-2017 16:09:17

148

3503.0000

XLON

84202842000079920-E0WyCrlcISc220170920

20-Sep-2017 16:09:17

130

3503.0000

XLON

84202842000079920-E0WyCrlcISc020170920

20-Sep-2017 16:09:22

238

3502.5000

XLON

84202842000079751-E0WyCrlcIShL20170920

20-Sep-2017 16:09:57

281

3503.0000

XLON

84402844000080508-E0WyCrlcITFN20170920

20-Sep-2017 16:10:13

281

3502.5000

XLON

84202842000080108-E0WyCrlcITVV20170920

20-Sep-2017 16:10:13

177

3502.5000

XLON

84402844000080470-E0WyCrlcITVT20170920

20-Sep-2017 16:10:54

271

3503.0000

XLON

84202842000080454-E0WyCrlcIU9z20170920

20-Sep-2017 16:10:54

37

3503.0000

XLON

84202842000080454-E0WyCrlcIUA120170920

20-Sep-2017 16:10:55

242

3502.5000

XLON

84402844000080857-E0WyCrlcIUDQ20170920

20-Sep-2017 16:11:35

149

3505.0000

XLON

84402844000081058-E0WyCrlcIV3M20170920

20-Sep-2017 16:11:35

175

3505.0000

XLON

84402844000081058-E0WyCrlcIV3O20170920

20-Sep-2017 16:11:43

132

3504.5000

XLON

84202842000080649-E0WyCrlcIVCK20170920

20-Sep-2017 16:12:11

335

3504.5000

XLON

84402844000081210-E0WyCrlcIVcj20170920

20-Sep-2017 16:12:20

289

3504.0000

XLON

84402844000081103-E0WyCrlcIVnf20170920

20-Sep-2017 16:12:20

272

3503.5000

XLON

84202842000080698-E0WyCrlcIVp720170920

20-Sep-2017 16:13:34

240

3504.5000

XLON

84202842000081158-E0WyCrlcIX0820170920

20-Sep-2017 16:13:35

526

3504.0000

XLON

84202842000081145-E0WyCrlcIX2U20170920

20-Sep-2017 16:13:58

447

3503.0000

XLON

84402844000081586-E0WyCrlcIXKs20170920

20-Sep-2017 16:14:50

252

3502.0000

XLON

84202842000081613-E0WyCrlcIYYJ20170920

20-Sep-2017 16:14:58

245

3502.0000

XLON

84202842000081625-E0WyCrlcIYfI20170920

20-Sep-2017 16:15:27

163

3503.0000

XLON

84402844000082358-E0WyCrlcIZKG20170920

20-Sep-2017 16:15:27

46

3503.0000

XLON

84402844000082358-E0WyCrlcIZKE20170920

20-Sep-2017 16:15:27

80

3503.0000

XLON

84402844000082358-E0WyCrlcIZKC20170920

20-Sep-2017 16:15:39

333

3502.5000

XLON

84202842000081936-E0WyCrlcIZYu20170920

20-Sep-2017 16:16:02

122

3502.5000

XLON

84402844000082584-E0WyCrlcIa9W20170920

20-Sep-2017 16:16:12

131

3502.5000

XLON

84402844000082636-E0WyCrlcIaNF20170920

20-Sep-2017 16:16:43

323

3503.0000

XLON

84202842000082330-E0WyCrlcIazp20170920

20-Sep-2017 16:16:43

81

3503.0000

XLON

84202842000082330-E0WyCrlcIazr20170920

20-Sep-2017 16:16:45

621

3502.5000

XLON

84402844000082754-E0WyCrlcIb4a20170920

20-Sep-2017 16:17:51

100

3502.0000

XLON

84402844000083064-E0WyCrlcIcfu20170920

20-Sep-2017 16:17:59

15

3502.0000

XLON

84402844000083120-E0WyCrlcIcsF20170920

20-Sep-2017 16:17:59

51

3502.0000

XLON

84402844000083120-E0WyCrlcIcs820170920

20-Sep-2017 16:17:59

299

3502.0000

XLON

84402844000083116-E0WyCrlcIcs620170920

20-Sep-2017 16:17:59

231

3502.0000

XLON

84402844000083120-E0WyCrlcIcsD20170920

20-Sep-2017 16:17:59

150

3502.0000

XLON

84202842000082631-E0WyCrlcIcqt20170920

20-Sep-2017 16:17:59

160

3502.0000

XLON

84202842000082631-E0WyCrlcIcqz20170920

20-Sep-2017 16:17:59

62

3502.0000

XLON

84202842000082631-E0WyCrlcIcqx20170920

20-Sep-2017 16:19:07

226

3499.5000

XLON

84402844000083410-E0WyCrlcIeVs20170920

20-Sep-2017 16:19:07

223

3499.5000

XLON

84202842000082960-E0WyCrlcIeVl20170920

20-Sep-2017 16:19:07

74

3499.5000

XLON

84202842000082960-E0WyCrlcIeVd20170920

20-Sep-2017 16:19:08

242

3499.0000

XLON

84402844000083404-E0WyCrlcIeal20170920

20-Sep-2017 16:19:08

12

3499.0000

XLON

84402844000083404-E0WyCrlcIeai20170920

20-Sep-2017 16:20:04

16

3500.0000

XLON

84202842000083289-E0WyCrlcIfj320170920

20-Sep-2017 16:20:08

59

3500.5000

XLON

84402844000083782-E0WyCrlcIfqS20170920

20-Sep-2017 16:20:08

261

3500.5000

XLON

84402844000083782-E0WyCrlcIfqQ20170920

20-Sep-2017 16:20:16

150

3500.0000

XLON

84402844000083746-E0WyCrlcIg4K20170920

20-Sep-2017 16:20:25

162

3500.0000

XLON

84402844000083746-E0WyCrlcIgHw20170920

20-Sep-2017 16:20:25

312

3500.0000

XLON

84202842000083325-E0WyCrlcIgI520170920

20-Sep-2017 16:21:09

308

3502.0000

XLON

84202842000083727-E0WyCrlcIhBd20170920

20-Sep-2017 16:21:17

613

3501.5000

XLON

84402844000084177-E0WyCrlcIhIN20170920

20-Sep-2017 16:21:17

314

3501.5000

XLON

84402844000084178-E0WyCrlcIhIP20170920

20-Sep-2017 16:21:17

224

3501.5000

XLON

84402844000084177-E0WyCrlcIhIL20170920

20-Sep-2017 16:22:39

823

3502.0000

XLON

84202842000084352-E0WyCrlcIizs20170920

20-Sep-2017 16:22:52

545

3501.5000

XLON

84402844000084798-E0WyCrlcIjQw20170920

20-Sep-2017 16:22:52

175

3502.0000

XLON

84202842000084441-E0WyCrlcIjPX20170920

20-Sep-2017 16:24:53

208

3501.5000

XLON

84402844000085454-E0WyCrlcImR020170920

20-Sep-2017 16:25:23

104

3503.0000

XLON

84402844000085674-E0WyCrlcInH820170920

20-Sep-2017 16:25:23

310

3503.0000

XLON

84402844000085674-E0WyCrlcInH620170920

20-Sep-2017 16:25:42

346

3501.5000

XLON

84402844000085864-E0WyCrlcIoQ320170920

20-Sep-2017 16:25:42

37

3501.5000

XLON

84402844000085864-E0WyCrlcIoQH20170920

20-Sep-2017 16:25:42

171

3501.5000

XLON

84202842000085423-E0WyCrlcIoPy20170920

20-Sep-2017 16:25:42

392

3501.5000

XLON

84202842000085438-E0WyCrlcIoQJ20170920

20-Sep-2017 16:25:42

270

3501.5000

XLON

84202842000085423-E0WyCrlcIoQ120170920

20-Sep-2017 16:26:21

35

3502.0000

XLON

84202842000085691-E0WyCrlcIqC120170920

20-Sep-2017 16:26:21

96

3502.0000

XLON

84202842000085691-E0WyCrlcIqBx20170920

20-Sep-2017 16:26:21

44

3502.0000

XLON

84202842000085691-E0WyCrlcIqBz20170920

20-Sep-2017 16:26:46

192

3501.5000

XLON

84202842000085591-E0WyCrlcIqjQ20170920

20-Sep-2017 16:27:42

294

3502.0000

XLON

84402844000086590-E0WyCrlcIsHm20170920

20-Sep-2017 16:27:47

6

3502.0000

XLON

84402844000086617-E0WyCrlcIsMB20170920

20-Sep-2017 16:27:47

85

3502.0000

XLON

84402844000086617-E0WyCrlcIsMD20170920

20-Sep-2017 16:27:54

211

3502.0000

XLON

84202842000086221-E0WyCrlcIsU720170920

20-Sep-2017 16:27:55

40

3502.0000

XLON

84202842000086225-E0WyCrlcIsXK20170920

20-Sep-2017 16:27:55

70

3502.0000

XLON

84202842000086225-E0WyCrlcIsXG20170920

20-Sep-2017 16:27:55

282

3502.0000

XLON

84202842000086225-E0WyCrlcIsXI20170920

 

 

 

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177
M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFFRARIIFID