Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
04-Oct-2017 08:01:49 |
347 |
3580.5000 |
XLON |
84202842000001309-E0X8MIWbU1wQ20171004 |
04-Oct-2017 08:01:49 |
486 |
3579.0000 |
XLON |
84402844000001330-E0X8MIWbU1wk20171004 |
04-Oct-2017 08:01:50 |
133 |
3577.0000 |
XLON |
84202842000001310-E0X8MIWbU1zz20171004 |
04-Oct-2017 08:01:50 |
54 |
3577.0000 |
XLON |
84202842000001310-E0X8MIWbU20120171004 |
04-Oct-2017 08:02:49 |
384 |
3578.0000 |
XLON |
84402844000001587-E0X8MIWbU30B20171004 |
04-Oct-2017 08:02:57 |
340 |
3576.5000 |
XLON |
84202842000001599-E0X8MIWbU3AO20171004 |
04-Oct-2017 08:02:57 |
108 |
3576.5000 |
XLON |
84202842000001599-E0X8MIWbU3AS20171004 |
04-Oct-2017 08:02:57 |
180 |
3576.5000 |
XLON |
84202842000001599-E0X8MIWbU3AQ20171004 |
04-Oct-2017 08:03:50 |
359 |
3576.0000 |
XLON |
84402844000001848-E0X8MIWbU4HC20171004 |
04-Oct-2017 08:04:00 |
236 |
3575.0000 |
XLON |
84202842000001834-E0X8MIWbU4Pz20171004 |
04-Oct-2017 08:04:00 |
140 |
3575.0000 |
XLON |
84202842000001834-E0X8MIWbU4Px20171004 |
04-Oct-2017 08:04:00 |
65 |
3574.0000 |
XLON |
84402844000001843-E0X8MIWbU4QQ20171004 |
04-Oct-2017 08:04:00 |
345 |
3574.0000 |
XLON |
84402844000001843-E0X8MIWbU4QS20171004 |
04-Oct-2017 08:04:58 |
354 |
3579.0000 |
XLON |
84402844000002082-E0X8MIWbU5C620171004 |
04-Oct-2017 08:04:58 |
146 |
3579.0000 |
XLON |
84402844000002082-E0X8MIWbU5C420171004 |
04-Oct-2017 08:05:29 |
466 |
3579.5000 |
XLON |
84202842000002177-E0X8MIWbU5kz20171004 |
04-Oct-2017 08:05:58 |
61 |
3579.0000 |
XLON |
84202842000002257-E0X8MIWbU6Gn20171004 |
04-Oct-2017 08:05:58 |
408 |
3579.0000 |
XLON |
84202842000002257-E0X8MIWbU6Gk20171004 |
04-Oct-2017 08:06:18 |
98 |
3581.0000 |
XLON |
84202842000002340-E0X8MIWbU6jC20171004 |
04-Oct-2017 08:06:18 |
112 |
3581.0000 |
XLON |
84202842000002340-E0X8MIWbU6jA20171004 |
04-Oct-2017 08:06:28 |
723 |
3581.5000 |
XLON |
84202842000002363-E0X8MIWbU6tb20171004 |
04-Oct-2017 08:07:06 |
80 |
3581.5000 |
XLON |
84202842000002396-E0X8MIWbU7UX20171004 |
04-Oct-2017 08:07:06 |
324 |
3581.5000 |
XLON |
84202842000002396-E0X8MIWbU7UT20171004 |
04-Oct-2017 08:07:41 |
43 |
3581.0000 |
XLON |
84402844000002639-E0X8MIWbU88L20171004 |
04-Oct-2017 08:07:41 |
25 |
3581.0000 |
XLON |
84402844000002639-E0X8MIWbU88J20171004 |
04-Oct-2017 08:07:52 |
122 |
3580.5000 |
XLON |
84202842000002650-E0X8MIWbU8G120171004 |
04-Oct-2017 08:07:55 |
175 |
3581.5000 |
XLON |
84402844000002699-E0X8MIWbU8IR20171004 |
04-Oct-2017 08:07:57 |
7 |
3583.0000 |
XLON |
84402844000002704-E0X8MIWbU8Kn20171004 |
04-Oct-2017 08:08:00 |
320 |
3584.0000 |
XLON |
84402844000002717-E0X8MIWbU8Np20171004 |
04-Oct-2017 08:08:15 |
252 |
3585.0000 |
XLON |
84202842000002732-E0X8MIWbU8kw20171004 |
04-Oct-2017 08:08:21 |
231 |
3585.0000 |
XLON |
84402844000002798-E0X8MIWbU8sb20171004 |
04-Oct-2017 08:09:16 |
1 |
3588.0000 |
XLON |
84202842000003016-E0X8MIWbU9Rz20171004 |
04-Oct-2017 08:09:16 |
380 |
3588.0000 |
XLON |
84202842000003016-E0X8MIWbU9Rx20171004 |
04-Oct-2017 08:09:34 |
5 |
3587.0000 |
XLON |
84402844000003127-E0X8MIWbU9ge20171004 |
04-Oct-2017 08:09:34 |
360 |
3587.0000 |
XLON |
84402844000003127-E0X8MIWbU9gc20171004 |
04-Oct-2017 08:09:58 |
133 |
3588.0000 |
XLON |
84202842000003132-E0X8MIWbU9yt20171004 |
04-Oct-2017 08:09:58 |
262 |
3588.0000 |
XLON |
84202842000003132-E0X8MIWbU9yr20171004 |
04-Oct-2017 08:10:25 |
260 |
3589.5000 |
XLON |
84402844000003267-E0X8MIWbUAY620171004 |
04-Oct-2017 08:10:42 |
75 |
3587.5000 |
XLON |
84202842000003303-E0X8MIWbUAzg20171004 |
04-Oct-2017 08:10:44 |
486 |
3587.5000 |
XLON |
84202842000003303-E0X8MIWbUB3520171004 |
04-Oct-2017 08:10:44 |
396 |
3587.0000 |
XLON |
84402844000003347-E0X8MIWbUB3F20171004 |
04-Oct-2017 08:10:44 |
55 |
3585.5000 |
XLON |
84202842000003304-E0X8MIWbUB4l20171004 |
04-Oct-2017 08:10:44 |
275 |
3585.5000 |
XLON |
84202842000003304-E0X8MIWbUB4L20171004 |
04-Oct-2017 08:11:07 |
761 |
3585.5000 |
XLON |
84402844000003430-E0X8MIWbUBRS20171004 |
04-Oct-2017 08:11:07 |
192 |
3585.0000 |
XLON |
84402844000003418-E0X8MIWbUBSC20171004 |
04-Oct-2017 08:11:07 |
777 |
3585.0000 |
XLON |
84402844000003418-E0X8MIWbUBS920171004 |
04-Oct-2017 08:12:55 |
347 |
3585.0000 |
XLON |
84202842000003574-E0X8MIWbUDko20171004 |
04-Oct-2017 08:12:56 |
380 |
3584.5000 |
XLON |
84202842000003755-E0X8MIWbUDnY20171004 |
04-Oct-2017 08:14:26 |
5 |
3588.0000 |
XLON |
84402844000004227-E0X8MIWbUFJN20171004 |
04-Oct-2017 08:14:37 |
71 |
3588.0000 |
XLON |
84402844000004227-E0X8MIWbUFX820171004 |
04-Oct-2017 08:14:40 |
824 |
3588.0000 |
XLON |
84402844000004227-E0X8MIWbUFZP20171004 |
04-Oct-2017 08:14:40 |
893 |
3588.0000 |
XLON |
84202842000004231-E0X8MIWbUFZT20171004 |
04-Oct-2017 08:14:41 |
515 |
3587.5000 |
XLON |
84202842000004169-E0X8MIWbUFbA20171004 |
04-Oct-2017 08:14:41 |
143 |
3587.5000 |
XLON |
84202842000004169-E0X8MIWbUFb420171004 |
04-Oct-2017 08:17:07 |
761 |
3586.0000 |
XLON |
84402844000005503-E0X8MIWbUK6420171004 |
04-Oct-2017 08:18:02 |
190 |
3588.5000 |
XLON |
84202842000005734-E0X8MIWbULPe20171004 |
04-Oct-2017 08:18:15 |
96 |
3589.0000 |
XLON |
84402844000005879-E0X8MIWbULi620171004 |
04-Oct-2017 08:18:15 |
83 |
3589.0000 |
XLON |
84402844000005879-E0X8MIWbULi420171004 |
04-Oct-2017 08:18:21 |
11 |
3589.5000 |
XLON |
84202842000005895-E0X8MIWbULoA20171004 |
04-Oct-2017 08:19:00 |
230 |
3590.0000 |
XLON |
84402844000006156-E0X8MIWbUMZ320171004 |
04-Oct-2017 08:20:02 |
338 |
3594.0000 |
XLON |
84202842000006550-E0X8MIWbUNdd20171004 |
04-Oct-2017 08:20:02 |
182 |
3594.0000 |
XLON |
84202842000006551-E0X8MIWbUNdx20171004 |
04-Oct-2017 08:20:40 |
25 |
3593.0000 |
XLON |
84202842000006772-E0X8MIWbUOSO20171004 |
04-Oct-2017 08:20:40 |
200 |
3593.0000 |
XLON |
84202842000006772-E0X8MIWbUOSu20171004 |
04-Oct-2017 08:20:40 |
109 |
3593.0000 |
XLON |
84202842000006772-E0X8MIWbUOTJ20171004 |
04-Oct-2017 08:20:54 |
175 |
3593.0000 |
XLON |
84402844000006867-E0X8MIWbUOnJ20171004 |
04-Oct-2017 08:20:54 |
18 |
3593.0000 |
XLON |
84402844000006867-E0X8MIWbUOnN20171004 |
04-Oct-2017 08:20:54 |
142 |
3593.0000 |
XLON |
84402844000006867-E0X8MIWbUOnL20171004 |
04-Oct-2017 08:21:20 |
1 |
3592.5000 |
XLON |
84202842000007021-E0X8MIWbUPQJ20171004 |
04-Oct-2017 08:21:21 |
93 |
3592.5000 |
XLON |
84202842000007021-E0X8MIWbUPQV20171004 |
04-Oct-2017 08:21:21 |
93 |
3592.5000 |
XLON |
84202842000007021-E0X8MIWbUPQt20171004 |
04-Oct-2017 08:21:21 |
2 |
3592.5000 |
XLON |
84202842000007021-E0X8MIWbUPR920171004 |
04-Oct-2017 08:21:31 |
142 |
3594.0000 |
XLON |
84202842000007077-E0X8MIWbUPXB20171004 |
04-Oct-2017 08:22:04 |
116 |
3595.5000 |
XLON |
84202842000007236-E0X8MIWbUQ7820171004 |
04-Oct-2017 08:22:08 |
454 |
3595.0000 |
XLON |
84402844000007240-E0X8MIWbUQE220171004 |
04-Oct-2017 08:22:34 |
88 |
3594.5000 |
XLON |
84402844000007349-E0X8MIWbUQcj20171004 |
04-Oct-2017 08:22:34 |
161 |
3594.5000 |
XLON |
84402844000007349-E0X8MIWbUQcs20171004 |
04-Oct-2017 08:22:34 |
77 |
3594.5000 |
XLON |
84402844000007349-E0X8MIWbUQcu20171004 |
04-Oct-2017 08:22:58 |
282 |
3595.0000 |
XLON |
84402844000007462-E0X8MIWbUR0I20171004 |
04-Oct-2017 08:23:20 |
329 |
3593.0000 |
XLON |
84202842000007565-E0X8MIWbURQa20171004 |
04-Oct-2017 08:23:47 |
15 |
3594.0000 |
XLON |
84402844000007669-E0X8MIWbURse20171004 |
04-Oct-2017 08:23:52 |
180 |
3594.0000 |
XLON |
84402844000007669-E0X8MIWbURzu20171004 |
04-Oct-2017 08:23:52 |
134 |
3594.0000 |
XLON |
84402844000007669-E0X8MIWbURzz20171004 |
04-Oct-2017 08:24:13 |
15 |
3594.5000 |
XLON |
84402844000007793-E0X8MIWbUSgi20171004 |
04-Oct-2017 08:24:13 |
197 |
3594.5000 |
XLON |
84402844000007793-E0X8MIWbUSgg20171004 |
04-Oct-2017 08:24:34 |
334 |
3594.5000 |
XLON |
84402844000007925-E0X8MIWbUT3Z20171004 |
04-Oct-2017 08:25:04 |
175 |
3596.0000 |
XLON |
84402844000008091-E0X8MIWbUTns20171004 |
04-Oct-2017 08:25:13 |
370 |
3595.5000 |
XLON |
84202842000008163-E0X8MIWbUTt920171004 |
04-Oct-2017 08:25:13 |
227 |
3595.5000 |
XLON |
84402844000008109-E0X8MIWbUTt520171004 |
04-Oct-2017 08:25:13 |
324 |
3595.5000 |
XLON |
84402844000008133-E0X8MIWbUTt720171004 |
04-Oct-2017 08:26:22 |
174 |
3597.0000 |
XLON |
84402844000008407-E0X8MIWbUVDL20171004 |
04-Oct-2017 08:26:24 |
154 |
3596.5000 |
XLON |
84202842000008413-E0X8MIWbUVEa20171004 |
04-Oct-2017 08:26:24 |
37 |
3596.5000 |
XLON |
84202842000008413-E0X8MIWbUVEd20171004 |
04-Oct-2017 08:27:05 |
122 |
3595.5000 |
XLON |
84402844000008559-E0X8MIWbUVod20171004 |
04-Oct-2017 08:27:06 |
67 |
3595.5000 |
XLON |
84402844000008559-E0X8MIWbUVoj20171004 |
04-Oct-2017 08:27:06 |
133 |
3595.5000 |
XLON |
84202842000008581-E0X8MIWbUVol20171004 |
04-Oct-2017 08:27:06 |
47 |
3595.5000 |
XLON |
84202842000008581-E0X8MIWbUVox20171004 |
04-Oct-2017 08:27:06 |
153 |
3595.5000 |
XLON |
84202842000008586-E0X8MIWbUVoz20171004 |
04-Oct-2017 08:27:06 |
200 |
3595.5000 |
XLON |
84202842000008586-E0X8MIWbUVp620171004 |
04-Oct-2017 08:27:07 |
158 |
3595.5000 |
XLON |
84202842000008586-E0X8MIWbUVpH20171004 |
04-Oct-2017 08:27:09 |
393 |
3594.5000 |
XLON |
84402844000008561-E0X8MIWbUVuW20171004 |
04-Oct-2017 08:28:49 |
36 |
3595.0000 |
XLON |
84402844000008956-E0X8MIWbUXy520171004 |
04-Oct-2017 08:28:49 |
180 |
3595.0000 |
XLON |
84402844000008956-E0X8MIWbUXy720171004 |
04-Oct-2017 08:29:06 |
451 |
3594.0000 |
XLON |
84202842000008993-E0X8MIWbUYLQ20171004 |
04-Oct-2017 08:29:52 |
322 |
3594.5000 |
XLON |
84402844000009146-E0X8MIWbUZEV20171004 |
04-Oct-2017 08:30:20 |
321 |
3595.0000 |
XLON |
84202842000009650-E0X8MIWbUa4p20171004 |
04-Oct-2017 08:30:42 |
98 |
3593.5000 |
XLON |
84402844000009813-E0X8MIWbUaZP20171004 |
04-Oct-2017 08:30:46 |
107 |
3593.5000 |
XLON |
84402844000009813-E0X8MIWbUahp20171004 |
04-Oct-2017 08:30:46 |
126 |
3593.5000 |
XLON |
84402844000009813-E0X8MIWbUahm20171004 |
04-Oct-2017 08:31:17 |
155 |
3595.0000 |
XLON |
84202842000010001-E0X8MIWbUbKU20171004 |
04-Oct-2017 08:31:17 |
175 |
3595.0000 |
XLON |
84202842000010001-E0X8MIWbUbKS20171004 |
04-Oct-2017 08:31:42 |
27 |
3594.5000 |
XLON |
84402844000010091-E0X8MIWbUbsl20171004 |
04-Oct-2017 08:31:42 |
300 |
3594.5000 |
XLON |
84402844000010091-E0X8MIWbUbsh20171004 |
04-Oct-2017 08:32:21 |
89 |
3595.5000 |
XLON |
84402844000010289-E0X8MIWbUcXR20171004 |
04-Oct-2017 08:32:21 |
175 |
3595.5000 |
XLON |
84402844000010289-E0X8MIWbUcXP20171004 |
04-Oct-2017 08:32:34 |
190 |
3596.0000 |
XLON |
84202842000010371-E0X8MIWbUcqk20171004 |
04-Oct-2017 08:32:34 |
8 |
3596.0000 |
XLON |
84202842000010371-E0X8MIWbUcqn20171004 |
04-Oct-2017 08:32:50 |
324 |
3596.0000 |
XLON |
84202842000010438-E0X8MIWbUd9m20171004 |
04-Oct-2017 08:33:27 |
175 |
3598.0000 |
XLON |
84202842000010712-E0X8MIWbUe7l20171004 |
04-Oct-2017 08:33:29 |
175 |
3598.0000 |
XLON |
84202842000010722-E0X8MIWbUeCC20171004 |
04-Oct-2017 08:33:59 |
306 |
3598.5000 |
XLON |
84202842000010817-E0X8MIWbUelY20171004 |
04-Oct-2017 08:33:59 |
20 |
3598.5000 |
XLON |
84202842000010817-E0X8MIWbUeld20171004 |
04-Oct-2017 08:34:40 |
25 |
3599.0000 |
XLON |
84202842000011032-E0X8MIWbUfeX20171004 |
04-Oct-2017 08:34:50 |
295 |
3599.0000 |
XLON |
84202842000011032-E0X8MIWbUfli20171004 |
04-Oct-2017 08:34:50 |
75 |
3599.0000 |
XLON |
84402844000011083-E0X8MIWbUflk20171004 |
04-Oct-2017 08:34:50 |
101 |
3599.0000 |
XLON |
84402844000011083-E0X8MIWbUflm20171004 |
04-Oct-2017 08:35:15 |
328 |
3599.0000 |
XLON |
84402844000011240-E0X8MIWbUgFE20171004 |
04-Oct-2017 08:36:45 |
174 |
3601.0000 |
XLON |
84402844000011519-E0X8MIWbUhdw20171004 |
04-Oct-2017 08:36:45 |
211 |
3601.0000 |
XLON |
84202842000011497-E0X8MIWbUhdu20171004 |
04-Oct-2017 08:36:45 |
101 |
3601.0000 |
XLON |
84202842000011497-E0X8MIWbUhds20171004 |
04-Oct-2017 08:36:45 |
178 |
3601.0000 |
XLON |
84402844000011527-E0X8MIWbUhe220171004 |
04-Oct-2017 08:36:45 |
5 |
3601.0000 |
XLON |
84402844000011527-E0X8MIWbUhe020171004 |
04-Oct-2017 08:36:45 |
173 |
3601.0000 |
XLON |
84402844000011520-E0X8MIWbUhdy20171004 |
04-Oct-2017 08:36:54 |
327 |
3599.5000 |
XLON |
84402844000011658-E0X8MIWbUhmD20171004 |
04-Oct-2017 08:37:34 |
320 |
3599.5000 |
XLON |
84202842000011673-E0X8MIWbUiSa20171004 |
04-Oct-2017 08:37:54 |
170 |
3600.0000 |
XLON |
84402844000011878-E0X8MIWbUioJ20171004 |
04-Oct-2017 08:37:54 |
151 |
3600.0000 |
XLON |
84402844000011878-E0X8MIWbUioL20171004 |
04-Oct-2017 08:38:30 |
50 |
3600.0000 |
XLON |
84202842000011894-E0X8MIWbUjHY20171004 |
04-Oct-2017 08:38:30 |
100 |
3600.0000 |
XLON |
84202842000011894-E0X8MIWbUjHD20171004 |
04-Oct-2017 08:38:37 |
179 |
3600.0000 |
XLON |
84202842000011894-E0X8MIWbUjLs20171004 |
04-Oct-2017 08:38:56 |
175 |
3599.5000 |
XLON |
84402844000012063-E0X8MIWbUjVI20171004 |
04-Oct-2017 08:38:56 |
153 |
3599.5000 |
XLON |
84402844000012063-E0X8MIWbUjVK20171004 |
04-Oct-2017 08:39:57 |
162 |
3600.0000 |
XLON |
84202842000012157-E0X8MIWbUkNQ20171004 |
04-Oct-2017 08:39:59 |
400 |
3599.5000 |
XLON |
84202842000012162-E0X8MIWbUkRf20171004 |
04-Oct-2017 08:39:59 |
285 |
3599.5000 |
XLON |
84202842000012162-E0X8MIWbUkRh20171004 |
04-Oct-2017 08:40:48 |
109 |
3598.5000 |
XLON |
84202842000012469-E0X8MIWbUlOC20171004 |
04-Oct-2017 08:40:48 |
175 |
3598.5000 |
XLON |
84202842000012469-E0X8MIWbUlOA20171004 |
04-Oct-2017 08:40:48 |
171 |
3598.5000 |
XLON |
84202842000012469-E0X8MIWbUlOE20171004 |
04-Oct-2017 08:41:22 |
346 |
3599.0000 |
XLON |
84402844000012744-E0X8MIWbUlr220171004 |
04-Oct-2017 08:42:52 |
544 |
3600.5000 |
XLON |
84202842000012926-E0X8MIWbUmk720171004 |
04-Oct-2017 08:42:52 |
331 |
3600.5000 |
XLON |
84202842000012926-E0X8MIWbUmkA20171004 |
04-Oct-2017 08:42:52 |
96 |
3600.5000 |
XLON |
84202842000012924-E0X8MIWbUmkC20171004 |
04-Oct-2017 08:42:54 |
942 |
3600.5000 |
XLON |
84202842000012924-E0X8MIWbUmn720171004 |
04-Oct-2017 08:43:00 |
194 |
3599.5000 |
XLON |
84402844000012931-E0X8MIWbUmsU20171004 |
04-Oct-2017 08:44:33 |
529 |
3599.0000 |
XLON |
84202842000013314-E0X8MIWbUoUB20171004 |
04-Oct-2017 08:44:33 |
529 |
3599.0000 |
XLON |
84402844000013289-E0X8MIWbUoU920171004 |
04-Oct-2017 08:46:23 |
209 |
3597.0000 |
XLON |
84402844000013605-E0X8MIWbUq8T20171004 |
04-Oct-2017 08:46:23 |
460 |
3597.0000 |
XLON |
84402844000013605-E0X8MIWbUq8V20171004 |
04-Oct-2017 08:46:23 |
215 |
3597.0000 |
XLON |
84402844000013605-E0X8MIWbUq8f20171004 |
04-Oct-2017 08:46:23 |
1045 |
3598.0000 |
XLON |
84202842000013697-E0X8MIWbUq7W20171004 |
04-Oct-2017 08:48:41 |
244 |
3599.0000 |
XLON |
84402844000013786-E0X8MIWbUrz920171004 |
04-Oct-2017 08:48:41 |
69 |
3599.0000 |
XLON |
84402844000013785-E0X8MIWbUrz720171004 |
04-Oct-2017 08:50:02 |
190 |
3600.0000 |
XLON |
84402844000014488-E0X8MIWbUtQf20171004 |
04-Oct-2017 08:50:43 |
102 |
3599.5000 |
XLON |
84202842000014620-E0X8MIWbUuGu20171004 |
04-Oct-2017 08:50:43 |
86 |
3599.5000 |
XLON |
84202842000014620-E0X8MIWbUuGs20171004 |
04-Oct-2017 08:51:54 |
285 |
3600.5000 |
XLON |
84202842000014810-E0X8MIWbUvDJ20171004 |
04-Oct-2017 08:51:54 |
34 |
3600.5000 |
XLON |
84202842000014810-E0X8MIWbUvDH20171004 |
04-Oct-2017 08:52:21 |
31 |
3600.5000 |
XLON |
84202842000014877-E0X8MIWbUvay20171004 |
04-Oct-2017 08:52:21 |
284 |
3600.5000 |
XLON |
84202842000014877-E0X8MIWbUvb020171004 |
04-Oct-2017 08:52:55 |
315 |
3600.5000 |
XLON |
84402844000014960-E0X8MIWbUw1r20171004 |
04-Oct-2017 08:53:28 |
79 |
3599.5000 |
XLON |
84402844000015034-E0X8MIWbUwU120171004 |
04-Oct-2017 08:53:28 |
68 |
3599.5000 |
XLON |
84402844000015034-E0X8MIWbUwTx20171004 |
04-Oct-2017 08:53:28 |
175 |
3599.5000 |
XLON |
84402844000015034-E0X8MIWbUwTz20171004 |
04-Oct-2017 08:54:01 |
58 |
3600.5000 |
XLON |
84202842000015121-E0X8MIWbUx1Z20171004 |
04-Oct-2017 08:54:15 |
5 |
3601.5000 |
XLON |
84402844000015142-E0X8MIWbUxGi20171004 |
04-Oct-2017 08:54:15 |
250 |
3601.5000 |
XLON |
84402844000015142-E0X8MIWbUxGg20171004 |
04-Oct-2017 08:54:35 |
148 |
3601.0000 |
XLON |
84402844000015228-E0X8MIWbUxYt20171004 |
04-Oct-2017 08:54:35 |
45 |
3601.0000 |
XLON |
84402844000015228-E0X8MIWbUxYv20171004 |
04-Oct-2017 08:54:35 |
90 |
3601.0000 |
XLON |
84402844000015228-E0X8MIWbUxYr20171004 |
04-Oct-2017 08:54:35 |
38 |
3601.0000 |
XLON |
84402844000015228-E0X8MIWbUxYx20171004 |
04-Oct-2017 08:55:09 |
175 |
3601.0000 |
XLON |
84402844000015325-E0X8MIWbUy4u20171004 |
04-Oct-2017 08:55:09 |
144 |
3601.0000 |
XLON |
84402844000015325-E0X8MIWbUy4w20171004 |
04-Oct-2017 08:55:43 |
91 |
3600.0000 |
XLON |
84202842000015391-E0X8MIWbUyPy20171004 |
04-Oct-2017 08:55:43 |
227 |
3600.0000 |
XLON |
84202842000015391-E0X8MIWbUyQ020171004 |
04-Oct-2017 08:56:01 |
50 |
3599.5000 |
XLON |
84202842000015424-E0X8MIWbUyZ620171004 |
04-Oct-2017 08:56:01 |
210 |
3599.5000 |
XLON |
84202842000015424-E0X8MIWbUyZ420171004 |
04-Oct-2017 08:56:09 |
413 |
3599.0000 |
XLON |
84402844000015394-E0X8MIWbUyiL20171004 |
04-Oct-2017 08:57:30 |
210 |
3598.5000 |
XLON |
84202842000015735-E0X8MIWbUzrj20171004 |
04-Oct-2017 08:57:30 |
1 |
3598.5000 |
XLON |
84202842000015735-E0X8MIWbUzrp20171004 |
04-Oct-2017 08:57:30 |
175 |
3598.5000 |
XLON |
84202842000015735-E0X8MIWbUzrl20171004 |
04-Oct-2017 08:57:30 |
30 |
3598.5000 |
XLON |
84202842000015735-E0X8MIWbUzrn20171004 |
04-Oct-2017 08:57:52 |
22 |
3597.5000 |
XLON |
84402844000015752-E0X8MIWbV05820171004 |
04-Oct-2017 08:57:52 |
25 |
3597.5000 |
XLON |
84402844000015752-E0X8MIWbV05I20171004 |
04-Oct-2017 08:57:52 |
196 |
3597.5000 |
XLON |
84402844000015752-E0X8MIWbV05M20171004 |
04-Oct-2017 08:57:52 |
205 |
3597.5000 |
XLON |
84402844000015752-E0X8MIWbV05O20171004 |
04-Oct-2017 08:59:04 |
43 |
3596.0000 |
XLON |
84202842000016077-E0X8MIWbV18n20171004 |
04-Oct-2017 08:59:04 |
277 |
3596.0000 |
XLON |
84202842000016077-E0X8MIWbV18l20171004 |
04-Oct-2017 08:59:45 |
437 |
3597.0000 |
XLON |
84202842000016213-E0X8MIWbV23C20171004 |
04-Oct-2017 08:59:45 |
448 |
3597.0000 |
XLON |
84402844000016226-E0X8MIWbV23E20171004 |
04-Oct-2017 09:00:54 |
20 |
3595.5000 |
XLON |
84202842000016253-E0X8MIWbV3yE20171004 |
04-Oct-2017 09:01:05 |
77 |
3597.0000 |
XLON |
84202842000016481-E0X8MIWbV4Q020171004 |
04-Oct-2017 09:01:05 |
269 |
3597.0000 |
XLON |
84202842000016481-E0X8MIWbV4QD20171004 |
04-Oct-2017 09:01:05 |
318 |
3597.0000 |
XLON |
84202842000016481-E0X8MIWbV4QF20171004 |
04-Oct-2017 09:01:05 |
38 |
3597.0000 |
XLON |
84202842000016481-E0X8MIWbV4QA20171004 |
04-Oct-2017 09:01:30 |
1 |
3596.5000 |
XLON |
84402844000016482-E0X8MIWbV5EG20171004 |
04-Oct-2017 09:01:39 |
236 |
3596.5000 |
XLON |
84402844000016482-E0X8MIWbV5RO20171004 |
04-Oct-2017 09:01:39 |
360 |
3596.5000 |
XLON |
84402844000016482-E0X8MIWbV5RS20171004 |
04-Oct-2017 09:01:39 |
164 |
3596.5000 |
XLON |
84402844000016482-E0X8MIWbV5RU20171004 |
04-Oct-2017 09:03:23 |
95 |
3596.0000 |
XLON |
84402844000016861-E0X8MIWbV7dh20171004 |
04-Oct-2017 09:03:23 |
213 |
3596.0000 |
XLON |
84402844000016861-E0X8MIWbV7dc20171004 |
04-Oct-2017 09:03:42 |
89 |
3595.5000 |
XLON |
84202842000016859-E0X8MIWbV7xe20171004 |
04-Oct-2017 09:03:42 |
133 |
3595.5000 |
XLON |
84202842000016992-E0X8MIWbV7xg20171004 |
04-Oct-2017 09:05:03 |
175 |
3595.5000 |
XLON |
84202842000017253-E0X8MIWbV9eg20171004 |
04-Oct-2017 09:05:03 |
124 |
3595.5000 |
XLON |
84202842000017253-E0X8MIWbV9ei20171004 |
04-Oct-2017 09:05:24 |
363 |
3595.0000 |
XLON |
84402844000017260-E0X8MIWbVA3R20171004 |
04-Oct-2017 09:06:20 |
208 |
3598.5000 |
XLON |
84402844000017605-E0X8MIWbVBPd20171004 |
04-Oct-2017 09:07:03 |
72 |
3600.5000 |
XLON |
84202842000017806-E0X8MIWbVCYf20171004 |
04-Oct-2017 09:07:03 |
331 |
3600.5000 |
XLON |
84202842000017806-E0X8MIWbVCYp20171004 |
04-Oct-2017 09:07:29 |
150 |
3602.0000 |
XLON |
84202842000017894-E0X8MIWbVDFL20171004 |
04-Oct-2017 09:07:29 |
130 |
3602.0000 |
XLON |
84202842000017894-E0X8MIWbVDFN20171004 |
04-Oct-2017 09:07:29 |
31 |
3602.0000 |
XLON |
84202842000017894-E0X8MIWbVDFP20171004 |
04-Oct-2017 09:08:06 |
21 |
3602.5000 |
XLON |
84402844000017967-E0X8MIWbVEHF20171004 |
04-Oct-2017 09:08:06 |
28 |
3602.5000 |
XLON |
84402844000017967-E0X8MIWbVEHL20171004 |
04-Oct-2017 09:08:06 |
12 |
3602.5000 |
XLON |
84402844000017967-E0X8MIWbVEHT20171004 |
04-Oct-2017 09:08:10 |
200 |
3602.5000 |
XLON |
84402844000017967-E0X8MIWbVEKE20171004 |
04-Oct-2017 09:08:10 |
57 |
3602.5000 |
XLON |
84402844000017967-E0X8MIWbVEKs20171004 |
04-Oct-2017 09:08:45 |
209 |
3602.5000 |
XLON |
84402844000018074-E0X8MIWbVEwc20171004 |
04-Oct-2017 09:08:45 |
46 |
3602.5000 |
XLON |
84402844000018074-E0X8MIWbVEwf20171004 |
04-Oct-2017 09:08:45 |
61 |
3602.5000 |
XLON |
84402844000018074-E0X8MIWbVEwh20171004 |
04-Oct-2017 09:09:20 |
210 |
3602.0000 |
XLON |
84402844000018210-E0X8MIWbVFTg20171004 |
04-Oct-2017 09:09:20 |
100 |
3602.0000 |
XLON |
84402844000018210-E0X8MIWbVFTi20171004 |
04-Oct-2017 09:09:20 |
6 |
3602.0000 |
XLON |
84402844000018210-E0X8MIWbVFTk20171004 |
04-Oct-2017 09:09:57 |
146 |
3601.0000 |
XLON |
84402844000018331-E0X8MIWbVGEb20171004 |
04-Oct-2017 09:09:57 |
123 |
3601.0000 |
XLON |
84402844000018331-E0X8MIWbVGEd20171004 |
04-Oct-2017 09:09:57 |
46 |
3601.0000 |
XLON |
84402844000018331-E0X8MIWbVGEZ20171004 |
04-Oct-2017 09:10:34 |
162 |
3601.5000 |
XLON |
84402844000018466-E0X8MIWbVH8z20171004 |
04-Oct-2017 09:10:34 |
150 |
3601.5000 |
XLON |
84402844000018466-E0X8MIWbVH8x20171004 |
04-Oct-2017 09:11:30 |
211 |
3603.0000 |
XLON |
84202842000018757-E0X8MIWbVIcx20171004 |
04-Oct-2017 09:11:30 |
100 |
3603.0000 |
XLON |
84202842000018757-E0X8MIWbVIcv20171004 |
04-Oct-2017 09:11:57 |
311 |
3604.0000 |
XLON |
84202842000018887-E0X8MIWbVJJd20171004 |
04-Oct-2017 09:12:28 |
309 |
3604.5000 |
XLON |
84202842000019036-E0X8MIWbVJt820171004 |
04-Oct-2017 09:13:03 |
175 |
3603.0000 |
XLON |
84402844000019099-E0X8MIWbVKRt20171004 |
04-Oct-2017 09:13:03 |
203 |
3603.0000 |
XLON |
84402844000019099-E0X8MIWbVKRv20171004 |
04-Oct-2017 09:13:14 |
303 |
3603.5000 |
XLON |
84202842000019247-E0X8MIWbVKmE20171004 |
04-Oct-2017 09:14:28 |
124 |
3602.5000 |
XLON |
84202842000019563-E0X8MIWbVMA620171004 |
04-Oct-2017 09:14:51 |
205 |
3603.5000 |
XLON |
84402844000019571-E0X8MIWbVMdb20171004 |
04-Oct-2017 09:14:51 |
561 |
3603.5000 |
XLON |
84402844000019572-E0X8MIWbVMdf20171004 |
04-Oct-2017 09:14:51 |
243 |
3603.5000 |
XLON |
84202842000019681-E0X8MIWbVMdd20171004 |
04-Oct-2017 09:14:52 |
93 |
3603.0000 |
XLON |
84202842000019677-E0X8MIWbVMew20171004 |
04-Oct-2017 09:14:52 |
173 |
3603.0000 |
XLON |
84202842000019677-E0X8MIWbVMfC20171004 |
04-Oct-2017 09:14:52 |
101 |
3603.0000 |
XLON |
84202842000019677-E0X8MIWbVMfE20171004 |
04-Oct-2017 09:16:19 |
113 |
3601.5000 |
XLON |
84402844000019828-E0X8MIWbVOnF20171004 |
04-Oct-2017 09:16:19 |
684 |
3601.5000 |
XLON |
84402844000019828-E0X8MIWbVOnD20171004 |
04-Oct-2017 09:16:19 |
103 |
3601.5000 |
XLON |
84402844000019828-E0X8MIWbVOn720171004 |
04-Oct-2017 09:16:32 |
125 |
3601.0000 |
XLON |
84202842000019939-E0X8MIWbVP1E20171004 |
04-Oct-2017 09:16:32 |
244 |
3601.0000 |
XLON |
84202842000019939-E0X8MIWbVP1C20171004 |
04-Oct-2017 09:16:32 |
115 |
3601.0000 |
XLON |
84202842000019939-E0X8MIWbVP1A20171004 |
04-Oct-2017 09:17:59 |
311 |
3603.5000 |
XLON |
84202842000020319-E0X8MIWbVQf720171004 |
04-Oct-2017 09:17:59 |
381 |
3603.5000 |
XLON |
84202842000020319-E0X8MIWbVQf320171004 |
04-Oct-2017 09:19:28 |
154 |
3604.0000 |
XLON |
84402844000020634-E0X8MIWbVSPT20171004 |
04-Oct-2017 09:19:28 |
29 |
3604.0000 |
XLON |
84402844000020634-E0X8MIWbVSPP20171004 |
04-Oct-2017 09:21:29 |
79 |
3607.0000 |
XLON |
84402844000021096-E0X8MIWbVVrW20171004 |
04-Oct-2017 09:21:29 |
362 |
3607.0000 |
XLON |
84402844000021096-E0X8MIWbVVrb20171004 |
04-Oct-2017 09:21:58 |
190 |
3607.0000 |
XLON |
84202842000021273-E0X8MIWbVWSs20171004 |
04-Oct-2017 09:22:17 |
132 |
3605.5000 |
XLON |
84402844000021238-E0X8MIWbVWmo20171004 |
04-Oct-2017 09:22:17 |
201 |
3605.5000 |
XLON |
84402844000021238-E0X8MIWbVWmm20171004 |
04-Oct-2017 09:22:17 |
239 |
3606.0000 |
XLON |
84202842000021311-E0X8MIWbVWlu20171004 |
04-Oct-2017 09:23:30 |
102 |
3605.5000 |
XLON |
84402844000021337-E0X8MIWbVXwq20171004 |
04-Oct-2017 09:23:30 |
490 |
3605.5000 |
XLON |
84402844000021337-E0X8MIWbVXx220171004 |
04-Oct-2017 09:23:31 |
183 |
3605.0000 |
XLON |
84202842000021418-E0X8MIWbVXzB20171004 |
04-Oct-2017 09:23:31 |
272 |
3605.0000 |
XLON |
84202842000021418-E0X8MIWbVXzF20171004 |
04-Oct-2017 09:24:00 |
18 |
3603.5000 |
XLON |
84202842000021630-E0X8MIWbVYmi20171004 |
04-Oct-2017 09:24:00 |
300 |
3603.5000 |
XLON |
84202842000021630-E0X8MIWbVYmq20171004 |
04-Oct-2017 09:25:36 |
119 |
3604.0000 |
XLON |
84202842000022022-E0X8MIWbVavu20171004 |
04-Oct-2017 09:25:36 |
112 |
3604.0000 |
XLON |
84202842000022022-E0X8MIWbVavM20171004 |
04-Oct-2017 09:25:36 |
206 |
3604.0000 |
XLON |
84202842000022021-E0X8MIWbVavK20171004 |
04-Oct-2017 09:25:36 |
115 |
3604.0000 |
XLON |
84202842000022022-E0X8MIWbVavw20171004 |
04-Oct-2017 09:25:43 |
442 |
3603.0000 |
XLON |
84202842000021907-E0X8MIWbVb8R20171004 |
04-Oct-2017 09:26:10 |
225 |
3602.5000 |
XLON |
84402844000022023-E0X8MIWbVbbE20171004 |
04-Oct-2017 09:27:04 |
182 |
3601.0000 |
XLON |
84202842000022375-E0X8MIWbVcjC20171004 |
04-Oct-2017 09:29:04 |
457 |
3599.5000 |
XLON |
84202842000022694-E0X8MIWbVfi320171004 |
04-Oct-2017 09:29:04 |
326 |
3599.5000 |
XLON |
84402844000022731-E0X8MIWbVfiF20171004 |
04-Oct-2017 09:29:04 |
50 |
3599.5000 |
XLON |
84402844000022731-E0X8MIWbVfiN20171004 |
04-Oct-2017 09:29:04 |
183 |
3599.5000 |
XLON |
84402844000022731-E0X8MIWbVfiZ20171004 |
04-Oct-2017 09:30:00 |
16 |
3599.0000 |
XLON |
84402844000022920-E0X8MIWbVhSW20171004 |
04-Oct-2017 09:30:00 |
45 |
3599.0000 |
XLON |
84202842000022981-E0X8MIWbVhSU20171004 |
04-Oct-2017 09:30:00 |
348 |
3599.0000 |
XLON |
84402844000022920-E0X8MIWbVhSd20171004 |
04-Oct-2017 09:30:00 |
319 |
3599.0000 |
XLON |
84202842000022981-E0X8MIWbVhSH20171004 |
04-Oct-2017 09:31:24 |
255 |
3598.5000 |
XLON |
84402844000023485-E0X8MIWbVmLD20171004 |
04-Oct-2017 09:31:24 |
193 |
3598.5000 |
XLON |
84402844000023485-E0X8MIWbVmL920171004 |
04-Oct-2017 09:33:00 |
462 |
3598.0000 |
XLON |
84202842000024015-E0X8MIWbVoYK20171004 |
04-Oct-2017 09:35:08 |
496 |
3598.0000 |
XLON |
84202842000024411-E0X8MIWbVqej20171004 |
04-Oct-2017 09:35:08 |
264 |
3598.0000 |
XLON |
84202842000024306-E0X8MIWbVqeh20171004 |
04-Oct-2017 09:35:08 |
450 |
3598.0000 |
XLON |
84202842000024306-E0X8MIWbVqef20171004 |
04-Oct-2017 09:35:08 |
42 |
3598.0000 |
XLON |
84202842000024411-E0X8MIWbVqer20171004 |
04-Oct-2017 09:38:28 |
322 |
3597.5000 |
XLON |
84202842000024603-E0X8MIWbVtR820171004 |
04-Oct-2017 09:39:08 |
6 |
3597.5000 |
XLON |
84202842000025037-E0X8MIWbVu9y20171004 |
04-Oct-2017 09:39:08 |
250 |
3597.5000 |
XLON |
84202842000025037-E0X8MIWbVu9v20171004 |
04-Oct-2017 09:39:08 |
114 |
3597.0000 |
XLON |
84202842000024999-E0X8MIWbVuBa20171004 |
04-Oct-2017 09:39:08 |
433 |
3597.0000 |
XLON |
84202842000024879-E0X8MIWbVuBV20171004 |
04-Oct-2017 09:39:08 |
181 |
3597.0000 |
XLON |
84202842000024879-E0X8MIWbVuBQ20171004 |
04-Oct-2017 09:39:08 |
107 |
3597.0000 |
XLON |
84202842000024999-E0X8MIWbVuBX20171004 |
04-Oct-2017 09:39:41 |
165 |
3595.5000 |
XLON |
84202842000025066-E0X8MIWbVujS20171004 |
04-Oct-2017 09:39:42 |
157 |
3595.5000 |
XLON |
84202842000025066-E0X8MIWbVukZ20171004 |
04-Oct-2017 09:42:54 |
159 |
3596.5000 |
XLON |
84402844000025468-E0X8MIWbVxYy20171004 |
04-Oct-2017 09:42:54 |
275 |
3596.5000 |
XLON |
84402844000025468-E0X8MIWbVxYu20171004 |
04-Oct-2017 09:43:34 |
525 |
3596.5000 |
XLON |
84202842000025723-E0X8MIWbVyOW20171004 |
04-Oct-2017 09:43:34 |
293 |
3596.5000 |
XLON |
84402844000025625-E0X8MIWbVyOU20171004 |
04-Oct-2017 09:43:34 |
230 |
3597.0000 |
XLON |
84402844000025659-E0X8MIWbVyNf20171004 |
04-Oct-2017 09:46:49 |
24 |
3597.5000 |
XLON |
84402844000026265-E0X8MIWbW0nY20171004 |
04-Oct-2017 09:46:57 |
183 |
3597.5000 |
XLON |
84402844000026265-E0X8MIWbW0wC20171004 |
04-Oct-2017 09:48:19 |
228 |
3599.5000 |
XLON |
84402844000026631-E0X8MIWbW27120171004 |
04-Oct-2017 09:48:19 |
11 |
3599.5000 |
XLON |
84402844000026631-E0X8MIWbW26z20171004 |
04-Oct-2017 09:49:13 |
511 |
3598.5000 |
XLON |
84402844000026873-E0X8MIWbW2zg20171004 |
04-Oct-2017 09:49:13 |
557 |
3598.5000 |
XLON |
84202842000027025-E0X8MIWbW2zk20171004 |
04-Oct-2017 09:49:13 |
46 |
3598.5000 |
XLON |
84202842000027025-E0X8MIWbW2zm20171004 |
04-Oct-2017 09:49:13 |
466 |
3598.5000 |
XLON |
84202842000027019-E0X8MIWbW2zi20171004 |
04-Oct-2017 09:51:08 |
298 |
3597.5000 |
XLON |
84402844000027288-E0X8MIWbW4ws20171004 |
04-Oct-2017 09:51:08 |
300 |
3597.5000 |
XLON |
84402844000027288-E0X8MIWbW4wq20171004 |
04-Oct-2017 09:53:01 |
55 |
3596.5000 |
XLON |
84202842000027617-E0X8MIWbW6Si20171004 |
04-Oct-2017 09:53:01 |
240 |
3596.5000 |
XLON |
84202842000027417-E0X8MIWbW6Ru20171004 |
04-Oct-2017 09:53:01 |
178 |
3596.5000 |
XLON |
84402844000027767-E0X8MIWbW6Sk20171004 |
04-Oct-2017 09:53:01 |
170 |
3596.5000 |
XLON |
84402844000027767-E0X8MIWbW6So20171004 |
04-Oct-2017 09:53:01 |
363 |
3596.5000 |
XLON |
84202842000027617-E0X8MIWbW6Ry20171004 |
04-Oct-2017 09:53:01 |
50 |
3596.5000 |
XLON |
84202842000027417-E0X8MIWbW6Rw20171004 |
04-Oct-2017 09:53:01 |
26 |
3596.5000 |
XLON |
84202842000027617-E0X8MIWbW6ST20171004 |
04-Oct-2017 09:53:01 |
19 |
3596.5000 |
XLON |
84402844000027767-E0X8MIWbW6Sm20171004 |
04-Oct-2017 09:53:37 |
551 |
3596.5000 |
XLON |
84202842000028043-E0X8MIWbW7Ek20171004 |
04-Oct-2017 09:54:25 |
22 |
3602.0000 |
XLON |
84402844000028159-E0X8MIWbW8JZ20171004 |
04-Oct-2017 09:54:25 |
151 |
3602.0000 |
XLON |
84402844000028159-E0X8MIWbW8JX20171004 |
04-Oct-2017 09:57:36 |
24 |
3602.5000 |
XLON |
84202842000028795-E0X8MIWbWAkj20171004 |
04-Oct-2017 09:57:36 |
166 |
3602.5000 |
XLON |
84202842000028795-E0X8MIWbWAku20171004 |
04-Oct-2017 09:58:14 |
238 |
3603.0000 |
XLON |
84402844000029214-E0X8MIWbWBHH20171004 |
04-Oct-2017 09:59:21 |
43 |
3603.0000 |
XLON |
84402844000029447-E0X8MIWbWBey20171004 |
04-Oct-2017 09:59:21 |
92 |
3603.0000 |
XLON |
84402844000029447-E0X8MIWbWBf320171004 |
04-Oct-2017 09:59:21 |
150 |
3603.0000 |
XLON |
84402844000029447-E0X8MIWbWBf520171004 |
04-Oct-2017 09:59:43 |
128 |
3603.0000 |
XLON |
84402844000029447-E0X8MIWbWBou20171004 |
04-Oct-2017 09:59:57 |
16 |
3602.5000 |
XLON |
84202842000029361-E0X8MIWbWC6y20171004 |
04-Oct-2017 09:59:57 |
340 |
3602.5000 |
XLON |
84202842000029361-E0X8MIWbWC6v20171004 |
04-Oct-2017 10:03:15 |
13 |
3605.5000 |
XLON |
84202842000030243-E0X8MIWbWEGE20171004 |
04-Oct-2017 10:03:30 |
14 |
3606.5000 |
XLON |
84402844000030345-E0X8MIWbWELY20171004 |
04-Oct-2017 10:03:30 |
163 |
3606.5000 |
XLON |
84402844000030345-E0X8MIWbWELh20171004 |
04-Oct-2017 10:03:30 |
176 |
3606.5000 |
XLON |
84402844000030346-E0X8MIWbWELj20171004 |
04-Oct-2017 10:03:45 |
87 |
3607.5000 |
XLON |
84402844000030424-E0X8MIWbWEXz20171004 |
04-Oct-2017 10:03:45 |
46 |
3607.5000 |
XLON |
84402844000030424-E0X8MIWbWEY120171004 |
04-Oct-2017 10:03:51 |
466 |
3607.5000 |
XLON |
84202842000030485-E0X8MIWbWEai20171004 |
04-Oct-2017 10:04:35 |
109 |
3605.0000 |
XLON |
84402844000030581-E0X8MIWbWFCu20171004 |
04-Oct-2017 10:04:35 |
89 |
3605.0000 |
XLON |
84402844000030581-E0X8MIWbWFCw20171004 |
04-Oct-2017 10:05:06 |
44 |
3604.5000 |
XLON |
84202842000030691-E0X8MIWbWFSn20171004 |
04-Oct-2017 10:06:07 |
175 |
3607.0000 |
XLON |
84202842000030922-E0X8MIWbWGXQ20171004 |
04-Oct-2017 10:06:07 |
175 |
3607.0000 |
XLON |
84202842000030923-E0X8MIWbWGXS20171004 |
04-Oct-2017 10:06:07 |
204 |
3607.0000 |
XLON |
84402844000030867-E0X8MIWbWGXO20171004 |
04-Oct-2017 10:06:44 |
60 |
3609.5000 |
XLON |
84402844000031032-E0X8MIWbWHPO20171004 |
04-Oct-2017 10:06:45 |
252 |
3609.5000 |
XLON |
84402844000031032-E0X8MIWbWHPu20171004 |
04-Oct-2017 10:07:57 |
181 |
3610.5000 |
XLON |
84402844000031256-E0X8MIWbWInN20171004 |
04-Oct-2017 10:07:57 |
231 |
3610.5000 |
XLON |
84402844000031255-E0X8MIWbWInL20171004 |
04-Oct-2017 10:08:56 |
191 |
3610.5000 |
XLON |
84402844000031490-E0X8MIWbWJhJ20171004 |
04-Oct-2017 10:08:56 |
249 |
3610.5000 |
XLON |
84402844000031481-E0X8MIWbWJhH20171004 |
04-Oct-2017 10:09:27 |
9 |
3610.5000 |
XLON |
84202842000031668-E0X8MIWbWK5a20171004 |
04-Oct-2017 10:09:27 |
379 |
3610.5000 |
XLON |
84202842000031668-E0X8MIWbWK5e20171004 |
04-Oct-2017 10:10:38 |
2 |
3611.5000 |
XLON |
84402844000031814-E0X8MIWbWL0j20171004 |
04-Oct-2017 10:10:38 |
240 |
3611.5000 |
XLON |
84402844000031814-E0X8MIWbWL0Z20171004 |
04-Oct-2017 10:11:19 |
240 |
3611.5000 |
XLON |
84402844000031979-E0X8MIWbWLlW20171004 |
04-Oct-2017 10:11:33 |
243 |
3611.5000 |
XLON |
84402844000032005-E0X8MIWbWM0z20171004 |
04-Oct-2017 10:11:33 |
316 |
3611.5000 |
XLON |
84402844000032008-E0X8MIWbWM1120171004 |
04-Oct-2017 10:12:46 |
508 |
3614.0000 |
XLON |
84402844000032260-E0X8MIWbWN8Y20171004 |
04-Oct-2017 10:13:04 |
545 |
3613.5000 |
XLON |
84202842000032318-E0X8MIWbWNOn20171004 |
04-Oct-2017 10:16:04 |
457 |
3616.0000 |
XLON |
84202842000032857-E0X8MIWbWPjd20171004 |
04-Oct-2017 10:16:04 |
218 |
3615.5000 |
XLON |
84402844000032839-E0X8MIWbWPkV20171004 |
04-Oct-2017 10:16:04 |
520 |
3616.0000 |
XLON |
84402844000032827-E0X8MIWbWPjb20171004 |
04-Oct-2017 10:18:04 |
375 |
3613.0000 |
XLON |
84202842000033139-E0X8MIWbWRZs20171004 |
04-Oct-2017 10:18:04 |
27 |
3613.5000 |
XLON |
84402844000033091-E0X8MIWbWRZK20171004 |
04-Oct-2017 10:18:04 |
432 |
3613.5000 |
XLON |
84402844000033091-E0X8MIWbWRZN20171004 |
04-Oct-2017 10:20:12 |
209 |
3614.5000 |
XLON |
84202842000033493-E0X8MIWbWTe720171004 |
04-Oct-2017 10:20:12 |
244 |
3614.5000 |
XLON |
84202842000033491-E0X8MIWbWTe520171004 |
04-Oct-2017 10:21:17 |
389 |
3615.5000 |
XLON |
84202842000033676-E0X8MIWbWUj120171004 |
04-Oct-2017 10:21:17 |
781 |
3615.5000 |
XLON |
84402844000033659-E0X8MIWbWUj320171004 |
04-Oct-2017 10:21:17 |
27 |
3615.5000 |
XLON |
84202842000033676-E0X8MIWbWUiz20171004 |
04-Oct-2017 10:22:44 |
72 |
3613.5000 |
XLON |
84202842000033952-E0X8MIWbWVmt20171004 |
04-Oct-2017 10:22:44 |
500 |
3613.5000 |
XLON |
84202842000033952-E0X8MIWbWVmr20171004 |
04-Oct-2017 10:25:09 |
200 |
3615.5000 |
XLON |
84402844000034204-E0X8MIWbWXcu20171004 |
04-Oct-2017 10:25:19 |
489 |
3615.5000 |
XLON |
84202842000034271-E0X8MIWbWXms20171004 |
04-Oct-2017 10:29:12 |
123 |
3617.0000 |
XLON |
84402844000035169-E0X8MIWbWaci20171004 |
04-Oct-2017 10:29:12 |
191 |
3617.0000 |
XLON |
84402844000035169-E0X8MIWbWacb20171004 |
04-Oct-2017 10:30:03 |
360 |
3617.5000 |
XLON |
84402844000035414-E0X8MIWbWbas20171004 |
04-Oct-2017 10:30:13 |
283 |
3617.0000 |
XLON |
84202842000035431-E0X8MIWbWbiu20171004 |
04-Oct-2017 10:30:13 |
161 |
3616.5000 |
XLON |
84202842000035312-E0X8MIWbWbke20171004 |
04-Oct-2017 10:30:13 |
89 |
3616.5000 |
XLON |
84202842000035312-E0X8MIWbWbkW20171004 |
04-Oct-2017 10:30:13 |
33 |
3616.5000 |
XLON |
84202842000035312-E0X8MIWbWbka20171004 |
04-Oct-2017 10:33:04 |
175 |
3617.5000 |
XLON |
84402844000036243-E0X8MIWbWe1u20171004 |
04-Oct-2017 10:34:40 |
185 |
3618.0000 |
XLON |
84402844000036477-E0X8MIWbWeyo20171004 |
04-Oct-2017 10:34:40 |
271 |
3618.0000 |
XLON |
84402844000036476-E0X8MIWbWeyq20171004 |
04-Oct-2017 10:35:11 |
32 |
3618.5000 |
XLON |
84202842000036786-E0X8MIWbWfNq20171004 |
04-Oct-2017 10:35:11 |
89 |
3618.5000 |
XLON |
84202842000036786-E0X8MIWbWfNu20171004 |
04-Oct-2017 10:35:11 |
130 |
3618.5000 |
XLON |
84202842000036786-E0X8MIWbWfNs20171004 |
04-Oct-2017 10:35:11 |
73 |
3618.5000 |
XLON |
84202842000036786-E0X8MIWbWfNy20171004 |
04-Oct-2017 10:35:11 |
50 |
3618.5000 |
XLON |
84202842000036786-E0X8MIWbWfNw20171004 |
04-Oct-2017 10:36:10 |
239 |
3618.5000 |
XLON |
84402844000036937-E0X8MIWbWgAf20171004 |
04-Oct-2017 10:36:39 |
263 |
3619.0000 |
XLON |
84202842000037039-E0X8MIWbWgVv20171004 |
04-Oct-2017 10:37:15 |
311 |
3618.0000 |
XLON |
84202842000036963-E0X8MIWbWgue20171004 |
04-Oct-2017 10:37:52 |
153 |
3618.5000 |
XLON |
84402844000037384-E0X8MIWbWhM820171004 |
04-Oct-2017 10:37:52 |
38 |
3618.5000 |
XLON |
84402844000037384-E0X8MIWbWhM620171004 |
04-Oct-2017 10:37:52 |
130 |
3618.5000 |
XLON |
84402844000037384-E0X8MIWbWhMA20171004 |
04-Oct-2017 10:37:55 |
663 |
3618.0000 |
XLON |
84402844000037332-E0X8MIWbWhQ420171004 |
04-Oct-2017 10:38:02 |
156 |
3617.5000 |
XLON |
84202842000037385-E0X8MIWbWhdh20171004 |
04-Oct-2017 10:38:02 |
65 |
3617.5000 |
XLON |
84202842000037385-E0X8MIWbWhe320171004 |
04-Oct-2017 10:40:42 |
233 |
3618.5000 |
XLON |
84402844000037802-E0X8MIWbWkHh20171004 |
04-Oct-2017 10:40:42 |
182 |
3618.5000 |
XLON |
84202842000037806-E0X8MIWbWkHf20171004 |
04-Oct-2017 10:42:39 |
175 |
3620.0000 |
XLON |
84202842000038544-E0X8MIWbWlJr20171004 |
04-Oct-2017 10:42:39 |
35 |
3620.0000 |
XLON |
84202842000038544-E0X8MIWbWlJt20171004 |
04-Oct-2017 10:42:41 |
520 |
3620.0000 |
XLON |
84402844000038502-E0X8MIWbWlKU20171004 |
04-Oct-2017 10:43:46 |
45 |
3621.5000 |
XLON |
84202842000038744-E0X8MIWbWm9U20171004 |
04-Oct-2017 10:43:48 |
582 |
3621.5000 |
XLON |
84202842000038744-E0X8MIWbWmB720171004 |
04-Oct-2017 10:45:34 |
455 |
3621.5000 |
XLON |
84402844000038790-E0X8MIWbWnX720171004 |
04-Oct-2017 10:47:04 |
268 |
3620.0000 |
XLON |
84402844000039219-E0X8MIWbWog620171004 |
04-Oct-2017 10:47:18 |
60 |
3619.5000 |
XLON |
84202842000039282-E0X8MIWbWp5Q20171004 |
04-Oct-2017 10:47:18 |
135 |
3619.5000 |
XLON |
84202842000039282-E0X8MIWbWp5N20171004 |
04-Oct-2017 10:47:41 |
277 |
3619.5000 |
XLON |
84202842000039282-E0X8MIWbWpLt20171004 |
04-Oct-2017 10:47:48 |
384 |
3618.5000 |
XLON |
84402844000039513-E0X8MIWbWpPW20171004 |
04-Oct-2017 10:49:27 |
176 |
3619.5000 |
XLON |
84202842000039773-E0X8MIWbWqOm20171004 |
04-Oct-2017 10:50:59 |
38 |
3620.5000 |
XLON |
84402844000040261-E0X8MIWbWrwS20171004 |
04-Oct-2017 10:51:33 |
360 |
3620.5000 |
XLON |
84202842000040308-E0X8MIWbWsGD20171004 |
04-Oct-2017 10:51:33 |
233 |
3620.5000 |
XLON |
84202842000040308-E0X8MIWbWsGB20171004 |
04-Oct-2017 10:51:33 |
164 |
3620.5000 |
XLON |
84202842000040308-E0X8MIWbWsGG20171004 |
04-Oct-2017 10:51:33 |
14 |
3620.5000 |
XLON |
84202842000040308-E0X8MIWbWsG720171004 |
04-Oct-2017 10:51:33 |
78 |
3620.0000 |
XLON |
84402844000039906-E0X8MIWbWsHL20171004 |
04-Oct-2017 10:51:33 |
343 |
3620.0000 |
XLON |
84402844000039906-E0X8MIWbWsHP20171004 |
04-Oct-2017 10:51:33 |
204 |
3620.0000 |
XLON |
84202842000040285-E0X8MIWbWsHT20171004 |
04-Oct-2017 10:55:12 |
10 |
3622.0000 |
XLON |
84202842000040643-E0X8MIWbWulf20171004 |
04-Oct-2017 10:55:13 |
39 |
3622.0000 |
XLON |
84202842000040643-E0X8MIWbWuoa20171004 |
04-Oct-2017 10:55:13 |
211 |
3622.0000 |
XLON |
84202842000040643-E0X8MIWbWuod20171004 |
04-Oct-2017 10:56:34 |
126 |
3621.5000 |
XLON |
84402844000041079-E0X8MIWbWvMB20171004 |
04-Oct-2017 10:56:34 |
61 |
3621.5000 |
XLON |
84402844000041079-E0X8MIWbWvMD20171004 |
04-Oct-2017 10:56:34 |
95 |
3621.5000 |
XLON |
84402844000041079-E0X8MIWbWvMI20171004 |
04-Oct-2017 10:56:47 |
260 |
3620.5000 |
XLON |
84402844000041013-E0X8MIWbWvVt20171004 |
04-Oct-2017 10:58:05 |
136 |
3622.0000 |
XLON |
84402844000041315-E0X8MIWbWwPV20171004 |
04-Oct-2017 10:58:05 |
131 |
3622.0000 |
XLON |
84402844000041315-E0X8MIWbWwP520171004 |
04-Oct-2017 10:58:44 |
50 |
3621.0000 |
XLON |
84202842000041313-E0X8MIWbWxJv20171004 |
04-Oct-2017 10:59:36 |
34 |
3622.0000 |
XLON |
84202842000041579-E0X8MIWbWxnh20171004 |
04-Oct-2017 10:59:36 |
326 |
3622.0000 |
XLON |
84202842000041579-E0X8MIWbWxnS20171004 |
04-Oct-2017 11:00:13 |
219 |
3622.0000 |
XLON |
84202842000041780-E0X8MIWbWy7C20171004 |
04-Oct-2017 11:00:46 |
196 |
3622.0000 |
XLON |
84202842000041871-E0X8MIWbWyQj20171004 |
04-Oct-2017 11:01:42 |
173 |
3622.5000 |
XLON |
84402844000042032-E0X8MIWbWz4a20171004 |
04-Oct-2017 11:02:38 |
100 |
3623.0000 |
XLON |
84202842000042244-E0X8MIWbX03P20171004 |
04-Oct-2017 11:02:38 |
190 |
3623.0000 |
XLON |
84202842000042244-E0X8MIWbX03N20171004 |
04-Oct-2017 11:03:31 |
175 |
3624.0000 |
XLON |
84202842000042361-E0X8MIWbX0jC20171004 |
04-Oct-2017 11:04:03 |
170 |
3623.5000 |
XLON |
84202842000042422-E0X8MIWbX1As20171004 |
04-Oct-2017 11:04:03 |
78 |
3623.5000 |
XLON |
84202842000042422-E0X8MIWbX1Au20171004 |
04-Oct-2017 11:04:03 |
42 |
3623.5000 |
XLON |
84202842000042422-E0X8MIWbX1Aw20171004 |
04-Oct-2017 11:04:56 |
44 |
3623.5000 |
XLON |
84202842000042587-E0X8MIWbX1er20171004 |
04-Oct-2017 11:04:56 |
153 |
3623.5000 |
XLON |
84202842000042587-E0X8MIWbX1et20171004 |
04-Oct-2017 11:05:32 |
79 |
3623.5000 |
XLON |
84202842000042746-E0X8MIWbX27W20171004 |
04-Oct-2017 11:05:32 |
208 |
3623.5000 |
XLON |
84202842000042746-E0X8MIWbX27U20171004 |
04-Oct-2017 11:06:11 |
78 |
3623.0000 |
XLON |
84402844000042868-E0X8MIWbX2Y220171004 |
04-Oct-2017 11:06:11 |
100 |
3623.0000 |
XLON |
84402844000042868-E0X8MIWbX2Y020171004 |
04-Oct-2017 11:06:28 |
173 |
3622.5000 |
XLON |
84402844000042845-E0X8MIWbX2lf20171004 |
04-Oct-2017 11:06:28 |
17 |
3622.5000 |
XLON |
84402844000042845-E0X8MIWbX2lQ20171004 |
04-Oct-2017 11:06:45 |
190 |
3622.0000 |
XLON |
84202842000042828-E0X8MIWbX30t20171004 |
04-Oct-2017 11:07:52 |
175 |
3621.5000 |
XLON |
84402844000043095-E0X8MIWbX3zU20171004 |
04-Oct-2017 11:07:52 |
137 |
3621.5000 |
XLON |
84402844000043095-E0X8MIWbX3zW20171004 |
04-Oct-2017 11:08:14 |
385 |
3621.5000 |
XLON |
84202842000043098-E0X8MIWbX4CN20171004 |
04-Oct-2017 11:08:14 |
417 |
3621.5000 |
XLON |
84402844000043114-E0X8MIWbX4CL20171004 |
04-Oct-2017 11:10:58 |
671 |
3622.5000 |
XLON |
84402844000043510-E0X8MIWbX5rH20171004 |
04-Oct-2017 11:10:58 |
29 |
3621.0000 |
XLON |
84402844000043511-E0X8MIWbX5uM20171004 |
04-Oct-2017 11:10:58 |
133 |
3622.0000 |
XLON |
84202842000043290-E0X8MIWbX5rw20171004 |
04-Oct-2017 11:10:58 |
331 |
3622.0000 |
XLON |
84202842000043290-E0X8MIWbX5s120171004 |
04-Oct-2017 11:10:58 |
182 |
3622.0000 |
XLON |
84202842000043247-E0X8MIWbX5ru20171004 |
04-Oct-2017 11:12:48 |
210 |
3621.0000 |
XLON |
84202842000043567-E0X8MIWbX6vG20171004 |
04-Oct-2017 11:12:48 |
94 |
3621.0000 |
XLON |
84402844000043752-E0X8MIWbX6vA20171004 |
04-Oct-2017 11:15:11 |
265 |
3621.5000 |
XLON |
84202842000043998-E0X8MIWbX9Ig20171004 |
04-Oct-2017 11:15:14 |
221 |
3621.0000 |
XLON |
84402844000044024-E0X8MIWbX9Q120171004 |
04-Oct-2017 11:17:55 |
490 |
3624.0000 |
XLON |
84402844000044755-E0X8MIWbXBqQ20171004 |
04-Oct-2017 11:17:55 |
426 |
3624.0000 |
XLON |
84402844000044789-E0X8MIWbXBqS20171004 |
04-Oct-2017 11:17:55 |
482 |
3624.0000 |
XLON |
84402844000044821-E0X8MIWbXBqU20171004 |
04-Oct-2017 11:20:04 |
60 |
3626.0000 |
XLON |
84202842000045123-E0X8MIWbXDGi20171004 |
04-Oct-2017 11:20:04 |
148 |
3626.0000 |
XLON |
84202842000045123-E0X8MIWbXDGt20171004 |
04-Oct-2017 11:20:04 |
394 |
3626.5000 |
XLON |
84402844000045124-E0X8MIWbXDFu20171004 |
04-Oct-2017 11:22:21 |
283 |
3624.0000 |
XLON |
84402844000045367-E0X8MIWbXFHr20171004 |
04-Oct-2017 11:24:04 |
256 |
3624.5000 |
XLON |
84202842000045739-E0X8MIWbXGQz20171004 |
04-Oct-2017 11:24:04 |
282 |
3624.5000 |
XLON |
84402844000045939-E0X8MIWbXGR320171004 |
04-Oct-2017 11:24:04 |
165 |
3624.5000 |
XLON |
84402844000045939-E0X8MIWbXGR120171004 |
04-Oct-2017 11:24:04 |
183 |
3624.5000 |
XLON |
84402844000045713-E0X8MIWbXGQx20171004 |
04-Oct-2017 11:24:04 |
31 |
3624.5000 |
XLON |
84402844000045713-E0X8MIWbXGQs20171004 |
04-Oct-2017 11:27:38 |
523 |
3625.0000 |
XLON |
84202842000046903-E0X8MIWbXIEJ20171004 |
04-Oct-2017 11:28:23 |
386 |
3624.0000 |
XLON |
84202842000046163-E0X8MIWbXIcy20171004 |
04-Oct-2017 11:31:05 |
153 |
3623.0000 |
XLON |
84402844000047340-E0X8MIWbXKCs20171004 |
04-Oct-2017 11:31:05 |
128 |
3623.0000 |
XLON |
84402844000047340-E0X8MIWbXKCq20171004 |
04-Oct-2017 11:31:05 |
249 |
3623.0000 |
XLON |
84202842000047365-E0X8MIWbXKCu20171004 |
04-Oct-2017 11:31:41 |
226 |
3623.5000 |
XLON |
84402844000047715-E0X8MIWbXKWm20171004 |
04-Oct-2017 11:31:41 |
397 |
3623.5000 |
XLON |
84402844000047716-E0X8MIWbXKWo20171004 |
04-Oct-2017 11:32:05 |
24 |
3622.5000 |
XLON |
84202842000047747-E0X8MIWbXKlw20171004 |
04-Oct-2017 11:32:05 |
247 |
3622.5000 |
XLON |
84202842000047747-E0X8MIWbXKlg20171004 |
04-Oct-2017 11:32:05 |
270 |
3622.5000 |
XLON |
84402844000047341-E0X8MIWbXKlc20171004 |
04-Oct-2017 11:32:05 |
152 |
3622.5000 |
XLON |
84402844000047341-E0X8MIWbXKle20171004 |
04-Oct-2017 11:36:15 |
10 |
3624.0000 |
XLON |
84402844000048913-E0X8MIWbXNTo20171004 |
04-Oct-2017 11:36:39 |
314 |
3624.0000 |
XLON |
84402844000048913-E0X8MIWbXNvM20171004 |
04-Oct-2017 11:37:50 |
240 |
3624.0000 |
XLON |
84402844000049321-E0X8MIWbXOfW20171004 |
04-Oct-2017 11:37:50 |
299 |
3624.0000 |
XLON |
84402844000049321-E0X8MIWbXOfa20171004 |
04-Oct-2017 11:37:58 |
261 |
3623.5000 |
XLON |
84202842000048248-E0X8MIWbXOmA20171004 |
04-Oct-2017 11:37:58 |
328 |
3623.5000 |
XLON |
84202842000049243-E0X8MIWbXOmE20171004 |
04-Oct-2017 11:39:09 |
317 |
3623.0000 |
XLON |
84402844000049322-E0X8MIWbXPsQ20171004 |
04-Oct-2017 11:39:09 |
133 |
3623.0000 |
XLON |
84402844000049322-E0X8MIWbXPsT20171004 |
04-Oct-2017 11:40:20 |
39 |
3621.0000 |
XLON |
84402844000049630-E0X8MIWbXQlN20171004 |
04-Oct-2017 11:41:10 |
546 |
3620.5000 |
XLON |
84202842000049587-E0X8MIWbXRGK20171004 |
04-Oct-2017 11:41:10 |
423 |
3621.0000 |
XLON |
84402844000049630-E0X8MIWbXRFu20171004 |
04-Oct-2017 11:45:20 |
443 |
3620.5000 |
XLON |
84202842000050428-E0X8MIWbXTr320171004 |
04-Oct-2017 11:46:56 |
179 |
3621.0000 |
XLON |
84402844000050994-E0X8MIWbXUwD20171004 |
04-Oct-2017 11:47:42 |
30 |
3621.0000 |
XLON |
84402844000051109-E0X8MIWbXVEq20171004 |
04-Oct-2017 11:47:52 |
14 |
3621.0000 |
XLON |
84402844000051109-E0X8MIWbXVJi20171004 |
04-Oct-2017 11:47:52 |
22 |
3621.0000 |
XLON |
84402844000051109-E0X8MIWbXVJk20171004 |
04-Oct-2017 11:48:01 |
107 |
3621.0000 |
XLON |
84402844000051109-E0X8MIWbXVPj20171004 |
04-Oct-2017 11:48:30 |
343 |
3621.5000 |
XLON |
84402844000051249-E0X8MIWbXVhh20171004 |
04-Oct-2017 11:49:32 |
73 |
3620.5000 |
XLON |
84402844000051487-E0X8MIWbXWn320171004 |
04-Oct-2017 11:49:32 |
17 |
3620.5000 |
XLON |
84402844000051487-E0X8MIWbXWn520171004 |
04-Oct-2017 11:49:41 |
14 |
3620.5000 |
XLON |
84402844000051487-E0X8MIWbXWtS20171004 |
04-Oct-2017 11:49:55 |
400 |
3620.5000 |
XLON |
84202842000051651-E0X8MIWbXX7j20171004 |
04-Oct-2017 11:49:55 |
304 |
3620.5000 |
XLON |
84402844000051562-E0X8MIWbXX7f20171004 |
04-Oct-2017 11:49:55 |
446 |
3620.5000 |
XLON |
84402844000051556-E0X8MIWbXX7h20171004 |
04-Oct-2017 11:51:54 |
463 |
3619.5000 |
XLON |
84402844000051858-E0X8MIWbXYeS20171004 |
04-Oct-2017 11:51:54 |
44 |
3619.5000 |
XLON |
84402844000051858-E0X8MIWbXYeL20171004 |
04-Oct-2017 11:53:25 |
299 |
3620.0000 |
XLON |
84202842000052335-E0X8MIWbXaHB20171004 |
04-Oct-2017 11:53:25 |
273 |
3620.0000 |
XLON |
84402844000052243-E0X8MIWbXaHD20171004 |
04-Oct-2017 11:53:52 |
338 |
3619.0000 |
XLON |
84402844000052227-E0X8MIWbXafa20171004 |
04-Oct-2017 11:53:52 |
157 |
3619.0000 |
XLON |
84402844000052227-E0X8MIWbXafg20171004 |
04-Oct-2017 11:55:46 |
321 |
3618.5000 |
XLON |
84202842000052601-E0X8MIWbXcRO20171004 |
04-Oct-2017 11:56:39 |
407 |
3617.0000 |
XLON |
84202842000052905-E0X8MIWbXdMK20171004 |
04-Oct-2017 11:56:39 |
264 |
3617.5000 |
XLON |
84202842000052787-E0X8MIWbXdLN20171004 |
04-Oct-2017 11:56:39 |
215 |
3617.5000 |
XLON |
84402844000052764-E0X8MIWbXdLP20171004 |
04-Oct-2017 11:58:30 |
1 |
3613.0000 |
XLON |
84402844000053065-E0X8MIWbXeeT20171004 |
04-Oct-2017 11:58:30 |
507 |
3613.0000 |
XLON |
84402844000053065-E0X8MIWbXeeO20171004 |
04-Oct-2017 11:58:30 |
85 |
3613.0000 |
XLON |
84402844000053065-E0X8MIWbXeeM20171004 |
04-Oct-2017 12:02:20 |
144 |
3614.0000 |
XLON |
84402844000054426-E0X8MIWbXjBe20171004 |
04-Oct-2017 12:02:20 |
84 |
3614.0000 |
XLON |
84402844000054426-E0X8MIWbXjBa20171004 |
04-Oct-2017 12:02:20 |
178 |
3614.0000 |
XLON |
84402844000054426-E0X8MIWbXjBc20171004 |
04-Oct-2017 12:02:20 |
95 |
3614.0000 |
XLON |
84402844000054426-E0X8MIWbXjBW20171004 |
04-Oct-2017 12:04:19 |
174 |
3615.5000 |
XLON |
84402844000055051-E0X8MIWbXlp220171004 |
04-Oct-2017 12:05:39 |
175 |
3615.5000 |
XLON |
84202842000055472-E0X8MIWbXnAH20171004 |
04-Oct-2017 12:05:39 |
50 |
3615.5000 |
XLON |
84202842000055472-E0X8MIWbXnAF20171004 |
04-Oct-2017 12:05:39 |
98 |
3615.5000 |
XLON |
84202842000055472-E0X8MIWbXnAJ20171004 |
04-Oct-2017 12:05:39 |
13 |
3615.5000 |
XLON |
84202842000055472-E0X8MIWbXnAL20171004 |
04-Oct-2017 12:06:09 |
118 |
3615.5000 |
XLON |
84202842000055546-E0X8MIWbXnXX20171004 |
04-Oct-2017 12:06:09 |
50 |
3615.5000 |
XLON |
84202842000055546-E0X8MIWbXnXZ20171004 |
04-Oct-2017 12:07:12 |
30 |
3615.5000 |
XLON |
84402844000055608-E0X8MIWbXoTQ20171004 |
04-Oct-2017 12:07:12 |
248 |
3615.5000 |
XLON |
84402844000055608-E0X8MIWbXoTS20171004 |
04-Oct-2017 12:08:06 |
275 |
3615.5000 |
XLON |
84402844000055727-E0X8MIWbXotz20171004 |
04-Oct-2017 12:08:06 |
15 |
3615.5000 |
XLON |
84402844000055727-E0X8MIWbXou120171004 |
04-Oct-2017 12:09:29 |
175 |
3619.5000 |
XLON |
84402844000055931-E0X8MIWbXpmu20171004 |
04-Oct-2017 12:09:29 |
109 |
3619.5000 |
XLON |
84402844000055931-E0X8MIWbXpms20171004 |
04-Oct-2017 12:09:52 |
170 |
3619.0000 |
XLON |
84202842000056105-E0X8MIWbXq6i20171004 |
04-Oct-2017 12:09:52 |
50 |
3619.0000 |
XLON |
84202842000056105-E0X8MIWbXq6k20171004 |
04-Oct-2017 12:09:52 |
63 |
3619.0000 |
XLON |
84202842000056105-E0X8MIWbXq6m20171004 |
04-Oct-2017 12:10:45 |
209 |
3617.0000 |
XLON |
84402844000056242-E0X8MIWbXqmU20171004 |
04-Oct-2017 12:10:45 |
72 |
3617.0000 |
XLON |
84402844000056242-E0X8MIWbXqmW20171004 |
04-Oct-2017 12:11:55 |
337 |
3617.0000 |
XLON |
84202842000056488-E0X8MIWbXrfl20171004 |
04-Oct-2017 12:11:55 |
206 |
3617.0000 |
XLON |
84202842000056490-E0X8MIWbXrfp20171004 |
04-Oct-2017 12:11:55 |
86 |
3617.0000 |
XLON |
84202842000056490-E0X8MIWbXrfn20171004 |
04-Oct-2017 12:11:55 |
329 |
3617.0000 |
XLON |
84202842000056425-E0X8MIWbXrfj20171004 |
04-Oct-2017 12:13:32 |
202 |
3616.0000 |
XLON |
84402844000056399-E0X8MIWbXsqV20171004 |
04-Oct-2017 12:14:20 |
383 |
3616.0000 |
XLON |
84202842000056827-E0X8MIWbXtBF20171004 |
04-Oct-2017 12:14:20 |
123 |
3616.0000 |
XLON |
84202842000056827-E0X8MIWbXtBJ20171004 |
04-Oct-2017 12:15:17 |
326 |
3616.0000 |
XLON |
84402844000056865-E0X8MIWbXtq420171004 |
04-Oct-2017 12:15:34 |
428 |
3615.0000 |
XLON |
84202842000056740-E0X8MIWbXtxd20171004 |
04-Oct-2017 12:16:14 |
4 |
3614.0000 |
XLON |
84402844000057050-E0X8MIWbXuMB20171004 |
04-Oct-2017 12:16:14 |
296 |
3614.0000 |
XLON |
84402844000057050-E0X8MIWbXuMD20171004 |
04-Oct-2017 12:19:45 |
177 |
3619.5000 |
XLON |
84402844000057673-E0X8MIWbXwNn20171004 |
04-Oct-2017 12:20:58 |
176 |
3620.0000 |
XLON |
84402844000057905-E0X8MIWbXx3y20171004 |
04-Oct-2017 12:20:58 |
14 |
3620.0000 |
XLON |
84402844000057905-E0X8MIWbXx4020171004 |
04-Oct-2017 12:21:33 |
38 |
3618.5000 |
XLON |
84202842000058160-E0X8MIWbXxQd20171004 |
04-Oct-2017 12:21:33 |
43 |
3618.5000 |
XLON |
84202842000058160-E0X8MIWbXxQb20171004 |
04-Oct-2017 12:21:43 |
197 |
3618.5000 |
XLON |
84402844000058008-E0X8MIWbXxWb20171004 |
04-Oct-2017 12:22:28 |
279 |
3618.0000 |
XLON |
84202842000058316-E0X8MIWbXy5T20171004 |
04-Oct-2017 12:23:23 |
279 |
3618.0000 |
XLON |
84402844000058249-E0X8MIWbXylp20171004 |
04-Oct-2017 12:24:13 |
279 |
3617.5000 |
XLON |
84202842000058436-E0X8MIWbXzIF20171004 |
04-Oct-2017 12:24:16 |
237 |
3617.0000 |
XLON |
84402844000058250-E0X8MIWbXzJt20171004 |
04-Oct-2017 12:25:55 |
386 |
3616.5000 |
XLON |
84202842000058627-E0X8MIWbY0Gb20171004 |
04-Oct-2017 12:25:55 |
132 |
3616.5000 |
XLON |
84202842000058627-E0X8MIWbY0GW20171004 |
04-Oct-2017 12:26:14 |
111 |
3616.0000 |
XLON |
84402844000058441-E0X8MIWbY0RR20171004 |
04-Oct-2017 12:26:14 |
489 |
3616.0000 |
XLON |
84402844000058441-E0X8MIWbY0RT20171004 |
04-Oct-2017 12:26:14 |
107 |
3616.0000 |
XLON |
84402844000058441-E0X8MIWbY0RN20171004 |
04-Oct-2017 12:27:43 |
299 |
3615.5000 |
XLON |
84402844000058762-E0X8MIWbY13a20171004 |
04-Oct-2017 12:27:43 |
86 |
3615.5000 |
XLON |
84402844000058762-E0X8MIWbY13d20171004 |
04-Oct-2017 12:28:45 |
31 |
3614.5000 |
XLON |
84202842000058906-E0X8MIWbY1dL20171004 |
04-Oct-2017 12:28:45 |
533 |
3614.5000 |
XLON |
84202842000058906-E0X8MIWbY1dN20171004 |
04-Oct-2017 12:30:21 |
430 |
3614.0000 |
XLON |
84202842000059381-E0X8MIWbY2bI20171004 |
04-Oct-2017 12:30:31 |
286 |
3613.0000 |
XLON |
84202842000059398-E0X8MIWbY2lt20171004 |
04-Oct-2017 12:32:21 |
199 |
3611.0000 |
XLON |
84202842000060115-E0X8MIWbY49Z20171004 |
04-Oct-2017 12:32:28 |
13 |
3610.0000 |
XLON |
84402844000059554-E0X8MIWbY4Fc20171004 |
04-Oct-2017 12:33:20 |
180 |
3610.0000 |
XLON |
84402844000059554-E0X8MIWbY4kK20171004 |
04-Oct-2017 12:33:20 |
152 |
3610.0000 |
XLON |
84402844000059554-E0X8MIWbY4kU20171004 |
04-Oct-2017 12:33:20 |
118 |
3610.0000 |
XLON |
84402844000059554-E0X8MIWbY4kS20171004 |
04-Oct-2017 12:33:20 |
225 |
3609.5000 |
XLON |
84402844000059871-E0X8MIWbY4lK20171004 |
04-Oct-2017 12:33:30 |
187 |
3608.5000 |
XLON |
84402844000060019-E0X8MIWbY4wG20171004 |
04-Oct-2017 12:38:28 |
428 |
3613.5000 |
XLON |
84202842000061702-E0X8MIWbY89K20171004 |
04-Oct-2017 12:38:40 |
190 |
3613.0000 |
XLON |
84402844000061399-E0X8MIWbY8Cn20171004 |
04-Oct-2017 12:40:05 |
190 |
3611.5000 |
XLON |
84202842000061922-E0X8MIWbY94o20171004 |
04-Oct-2017 12:41:33 |
87 |
3611.0000 |
XLON |
84202842000062419-E0X8MIWbYAFE20171004 |
04-Oct-2017 12:41:42 |
421 |
3611.0000 |
XLON |
84202842000062419-E0X8MIWbYAJK20171004 |
04-Oct-2017 12:42:24 |
193 |
3610.5000 |
XLON |
84202842000062393-E0X8MIWbYAcw20171004 |
04-Oct-2017 12:42:24 |
500 |
3610.5000 |
XLON |
84202842000062393-E0X8MIWbYAcz20171004 |
04-Oct-2017 12:42:58 |
255 |
3610.5000 |
XLON |
84202842000062748-E0X8MIWbYB4720171004 |
04-Oct-2017 12:42:58 |
168 |
3610.0000 |
XLON |
84402844000062085-E0X8MIWbYB6d20171004 |
04-Oct-2017 12:43:00 |
33 |
3610.0000 |
XLON |
84402844000062085-E0X8MIWbYB9E20171004 |
04-Oct-2017 12:43:00 |
33 |
3610.0000 |
XLON |
84402844000062495-E0X8MIWbYB9K20171004 |
04-Oct-2017 12:43:00 |
30 |
3610.0000 |
XLON |
84402844000062085-E0X8MIWbYB9G20171004 |
04-Oct-2017 12:43:00 |
221 |
3610.0000 |
XLON |
84402844000062495-E0X8MIWbYB9I20171004 |
04-Oct-2017 12:44:37 |
381 |
3607.5000 |
XLON |
84202842000063052-E0X8MIWbYCQn20171004 |
04-Oct-2017 12:44:40 |
192 |
3607.0000 |
XLON |
84402844000062828-E0X8MIWbYCUm20171004 |
04-Oct-2017 12:44:40 |
189 |
3607.0000 |
XLON |
84402844000062828-E0X8MIWbYCUg20171004 |
04-Oct-2017 12:46:20 |
7 |
3600.5000 |
XLON |
84402844000063295-E0X8MIWbYE4O20171004 |
04-Oct-2017 12:46:22 |
50 |
3600.5000 |
XLON |
84402844000063295-E0X8MIWbYE5s20171004 |
04-Oct-2017 12:46:23 |
195 |
3600.5000 |
XLON |
84402844000063295-E0X8MIWbYE8O20171004 |
04-Oct-2017 12:46:27 |
145 |
3600.5000 |
XLON |
84402844000063295-E0X8MIWbYEDc20171004 |
04-Oct-2017 12:46:28 |
241 |
3600.0000 |
XLON |
84202842000063538-E0X8MIWbYEF620171004 |
04-Oct-2017 12:46:29 |
189 |
3600.0000 |
XLON |
84202842000063538-E0X8MIWbYEJE20171004 |
04-Oct-2017 12:47:54 |
190 |
3602.5000 |
XLON |
84402844000063817-E0X8MIWbYFZL20171004 |
04-Oct-2017 12:50:22 |
5 |
3601.0000 |
XLON |
84402844000064518-E0X8MIWbYGzO20171004 |
04-Oct-2017 12:50:24 |
39 |
3601.0000 |
XLON |
84402844000064518-E0X8MIWbYH1I20171004 |
04-Oct-2017 12:50:44 |
86 |
3601.0000 |
XLON |
84402844000064518-E0X8MIWbYHDO20171004 |
04-Oct-2017 12:50:47 |
30 |
3601.0000 |
XLON |
84402844000064518-E0X8MIWbYHET20171004 |
04-Oct-2017 12:50:47 |
170 |
3601.0000 |
XLON |
84402844000064518-E0X8MIWbYHEX20171004 |
04-Oct-2017 12:50:52 |
176 |
3600.5000 |
XLON |
84402844000064519-E0X8MIWbYHHY20171004 |
04-Oct-2017 12:51:41 |
185 |
3600.0000 |
XLON |
84202842000064901-E0X8MIWbYHs420171004 |
04-Oct-2017 12:51:41 |
47 |
3600.0000 |
XLON |
84202842000064901-E0X8MIWbYHs220171004 |
04-Oct-2017 12:51:41 |
255 |
3600.0000 |
XLON |
84402844000064722-E0X8MIWbYHs620171004 |
04-Oct-2017 12:53:09 |
190 |
3606.0000 |
XLON |
84402844000065222-E0X8MIWbYJZn20171004 |
04-Oct-2017 12:53:54 |
178 |
3604.5000 |
XLON |
84202842000065428-E0X8MIWbYKSV20171004 |
04-Oct-2017 12:54:32 |
173 |
3601.0000 |
XLON |
84202842000065712-E0X8MIWbYL4q20171004 |
04-Oct-2017 12:57:46 |
242 |
3605.0000 |
XLON |
84402844000066540-E0X8MIWbYOQ020171004 |
04-Oct-2017 12:57:46 |
115 |
3605.0000 |
XLON |
84402844000066540-E0X8MIWbYOQ220171004 |
04-Oct-2017 12:57:46 |
15 |
3605.0000 |
XLON |
84402844000066540-E0X8MIWbYOQ420171004 |
04-Oct-2017 12:57:52 |
341 |
3604.5000 |
XLON |
84202842000066711-E0X8MIWbYOWB20171004 |
04-Oct-2017 12:58:31 |
210 |
3604.0000 |
XLON |
84202842000066856-E0X8MIWbYP6J20171004 |
04-Oct-2017 12:58:31 |
50 |
3604.0000 |
XLON |
84202842000066856-E0X8MIWbYP6O20171004 |
04-Oct-2017 12:59:27 |
23 |
3601.5000 |
XLON |
84402844000067003-E0X8MIWbYPyI20171004 |
04-Oct-2017 12:59:27 |
408 |
3601.5000 |
XLON |
84402844000067003-E0X8MIWbYPyC20171004 |
04-Oct-2017 12:59:27 |
256 |
3601.5000 |
XLON |
84402844000067003-E0X8MIWbYPyM20171004 |
04-Oct-2017 13:02:12 |
20 |
3604.0000 |
XLON |
84202842000067814-E0X8MIWbYSCj20171004 |
04-Oct-2017 13:02:12 |
353 |
3604.0000 |
XLON |
84202842000067814-E0X8MIWbYSCl20171004 |
04-Oct-2017 13:03:13 |
65 |
3605.5000 |
XLON |
84202842000068288-E0X8MIWbYSuU20171004 |
04-Oct-2017 13:03:13 |
295 |
3605.5000 |
XLON |
84202842000068287-E0X8MIWbYSuS20171004 |
04-Oct-2017 13:03:13 |
17 |
3605.5000 |
XLON |
84202842000068288-E0X8MIWbYSuZ20171004 |
04-Oct-2017 13:04:02 |
136 |
3605.0000 |
XLON |
84402844000068477-E0X8MIWbYTkm20171004 |
04-Oct-2017 13:06:03 |
98 |
3606.5000 |
XLON |
84202842000069245-E0X8MIWbYVFN20171004 |
04-Oct-2017 13:06:14 |
36 |
3606.5000 |
XLON |
84202842000069245-E0X8MIWbYVK120171004 |
04-Oct-2017 13:06:24 |
36 |
3606.5000 |
XLON |
84202842000069245-E0X8MIWbYVRr20171004 |
04-Oct-2017 13:07:29 |
180 |
3608.5000 |
XLON |
84202842000069715-E0X8MIWbYWSO20171004 |
04-Oct-2017 13:07:29 |
454 |
3608.5000 |
XLON |
84402844000069687-E0X8MIWbYWST20171004 |
04-Oct-2017 13:07:29 |
127 |
3608.5000 |
XLON |
84202842000069715-E0X8MIWbYWSR20171004 |
04-Oct-2017 13:09:12 |
179 |
3608.0000 |
XLON |
84402844000070127-E0X8MIWbYXai20171004 |
04-Oct-2017 13:10:04 |
92 |
3608.0000 |
XLON |
84402844000070281-E0X8MIWbYYEt20171004 |
04-Oct-2017 13:10:04 |
115 |
3608.0000 |
XLON |
84402844000070281-E0X8MIWbYYEv20171004 |
04-Oct-2017 13:10:56 |
169 |
3608.5000 |
XLON |
84202842000070589-E0X8MIWbYZE020171004 |
04-Oct-2017 13:10:56 |
63 |
3608.5000 |
XLON |
84402844000070484-E0X8MIWbYZDw20171004 |
04-Oct-2017 13:10:56 |
167 |
3608.5000 |
XLON |
84202842000070589-E0X8MIWbYZE420171004 |
04-Oct-2017 13:10:56 |
238 |
3608.5000 |
XLON |
84402844000070484-E0X8MIWbYZDt20171004 |
04-Oct-2017 13:11:30 |
260 |
3608.5000 |
XLON |
84402844000070575-E0X8MIWbYZpb20171004 |
04-Oct-2017 13:12:31 |
145 |
3608.0000 |
XLON |
84202842000070660-E0X8MIWbYay620171004 |
04-Oct-2017 13:12:57 |
525 |
3606.5000 |
XLON |
84202842000070951-E0X8MIWbYbQA20171004 |
04-Oct-2017 13:12:59 |
193 |
3606.5000 |
XLON |
84202842000070951-E0X8MIWbYbS920171004 |
04-Oct-2017 13:14:22 |
175 |
3607.5000 |
XLON |
84202842000071331-E0X8MIWbYclz20171004 |
04-Oct-2017 13:14:22 |
51 |
3607.5000 |
XLON |
84202842000071331-E0X8MIWbYclx20171004 |
04-Oct-2017 13:14:28 |
142 |
3607.0000 |
XLON |
84202842000071236-E0X8MIWbYcsr20171004 |
04-Oct-2017 13:16:28 |
190 |
3609.0000 |
XLON |
84402844000071853-E0X8MIWbYeuR20171004 |
04-Oct-2017 13:16:28 |
115 |
3609.0000 |
XLON |
84402844000071853-E0X8MIWbYeuc20171004 |
04-Oct-2017 13:17:59 |
446 |
3609.0000 |
XLON |
84402844000072160-E0X8MIWbYg0H20171004 |
04-Oct-2017 13:17:59 |
249 |
3609.0000 |
XLON |
84402844000072165-E0X8MIWbYg0L20171004 |
04-Oct-2017 13:17:59 |
405 |
3609.0000 |
XLON |
84202842000072283-E0X8MIWbYg0V20171004 |
04-Oct-2017 13:17:59 |
158 |
3609.0000 |
XLON |
84402844000072165-E0X8MIWbYg0T20171004 |
04-Oct-2017 13:20:29 |
2 |
3608.5000 |
XLON |
84202842000072945-E0X8MIWbYiDR20171004 |
04-Oct-2017 13:21:06 |
493 |
3609.0000 |
XLON |
84202842000073142-E0X8MIWbYikH20171004 |
04-Oct-2017 13:21:06 |
812 |
3609.0000 |
XLON |
84402844000073058-E0X8MIWbYikJ20171004 |
04-Oct-2017 13:21:31 |
164 |
3608.5000 |
XLON |
84202842000072945-E0X8MIWbYj0C20171004 |
04-Oct-2017 13:21:31 |
69 |
3608.5000 |
XLON |
84202842000072945-E0X8MIWbYj0820171004 |
04-Oct-2017 13:21:31 |
190 |
3608.5000 |
XLON |
84202842000072945-E0X8MIWbYj0G20171004 |
04-Oct-2017 13:22:29 |
124 |
3608.0000 |
XLON |
84402844000072809-E0X8MIWbYjve20171004 |
04-Oct-2017 13:22:29 |
164 |
3608.0000 |
XLON |
84402844000072809-E0X8MIWbYjvk20171004 |
04-Oct-2017 13:23:15 |
137 |
3608.0000 |
XLON |
84402844000072809-E0X8MIWbYkXZ20171004 |
04-Oct-2017 13:26:02 |
92 |
3611.0000 |
XLON |
84202842000074293-E0X8MIWbYnEk20171004 |
04-Oct-2017 13:27:23 |
56 |
3610.5000 |
XLON |
84202842000074528-E0X8MIWbYoDV20171004 |
04-Oct-2017 13:27:23 |
100 |
3610.5000 |
XLON |
84202842000074528-E0X8MIWbYoDa20171004 |
04-Oct-2017 13:27:23 |
45 |
3610.5000 |
XLON |
84202842000074528-E0X8MIWbYoDc20171004 |
04-Oct-2017 13:27:24 |
52 |
3610.5000 |
XLON |
84202842000074528-E0X8MIWbYoFI20171004 |
04-Oct-2017 13:27:24 |
13 |
3610.5000 |
XLON |
84202842000074528-E0X8MIWbYoFB20171004 |
04-Oct-2017 13:28:01 |
175 |
3610.5000 |
XLON |
84402844000074561-E0X8MIWbYoml20171004 |
04-Oct-2017 13:28:01 |
50 |
3610.5000 |
XLON |
84402844000074561-E0X8MIWbYomn20171004 |
04-Oct-2017 13:28:37 |
43 |
3610.0000 |
XLON |
84202842000074849-E0X8MIWbYpMZ20171004 |
04-Oct-2017 13:28:37 |
50 |
3610.0000 |
XLON |
84202842000074849-E0X8MIWbYpMV20171004 |
04-Oct-2017 13:28:37 |
175 |
3610.0000 |
XLON |
84202842000074849-E0X8MIWbYpMX20171004 |
04-Oct-2017 13:29:20 |
371 |
3610.0000 |
XLON |
84202842000075049-E0X8MIWbYqQD20171004 |
04-Oct-2017 13:30:43 |
341 |
3610.5000 |
XLON |
84202842000075475-E0X8MIWbYs7S20171004 |
04-Oct-2017 13:30:43 |
558 |
3610.5000 |
XLON |
84402844000075310-E0X8MIWbYs7O20171004 |
04-Oct-2017 13:30:43 |
491 |
3610.5000 |
XLON |
84402844000075328-E0X8MIWbYs7U20171004 |
04-Oct-2017 13:30:43 |
62 |
3610.5000 |
XLON |
84202842000075475-E0X8MIWbYs7Q20171004 |
04-Oct-2017 13:32:43 |
38 |
3609.5000 |
XLON |
84202842000075567-E0X8MIWbYtsa20171004 |
04-Oct-2017 13:32:44 |
231 |
3609.5000 |
XLON |
84202842000075567-E0X8MIWbYtuX20171004 |
04-Oct-2017 13:32:59 |
98 |
3609.5000 |
XLON |
84202842000075567-E0X8MIWbYu3N20171004 |
04-Oct-2017 13:33:00 |
37 |
3609.0000 |
XLON |
84402844000075416-E0X8MIWbYu5R20171004 |
04-Oct-2017 13:33:18 |
200 |
3609.0000 |
XLON |
84402844000075416-E0X8MIWbYuJI20171004 |
04-Oct-2017 13:33:22 |
45 |
3609.0000 |
XLON |
84402844000075416-E0X8MIWbYuLX20171004 |
04-Oct-2017 13:33:41 |
15 |
3608.5000 |
XLON |
84202842000075994-E0X8MIWbYul820171004 |
04-Oct-2017 13:33:47 |
125 |
3608.5000 |
XLON |
84202842000075994-E0X8MIWbYunF20171004 |
04-Oct-2017 13:33:47 |
124 |
3608.5000 |
XLON |
84202842000075994-E0X8MIWbYunI20171004 |
04-Oct-2017 13:33:49 |
26 |
3608.5000 |
XLON |
84202842000075994-E0X8MIWbYunr20171004 |
04-Oct-2017 13:34:33 |
70 |
3609.0000 |
XLON |
84402844000076319-E0X8MIWbYvT920171004 |
04-Oct-2017 13:35:59 |
78 |
3610.5000 |
XLON |
84402844000076797-E0X8MIWbYwi120171004 |
04-Oct-2017 13:35:59 |
376 |
3610.5000 |
XLON |
84402844000076797-E0X8MIWbYwi620171004 |
04-Oct-2017 13:36:03 |
98 |
3610.0000 |
XLON |
84402844000076784-E0X8MIWbYwnZ20171004 |
04-Oct-2017 13:37:04 |
158 |
3610.5000 |
XLON |
84202842000077186-E0X8MIWbYxR620171004 |
04-Oct-2017 13:37:07 |
18 |
3610.5000 |
XLON |
84202842000077186-E0X8MIWbYxVh20171004 |
04-Oct-2017 13:37:50 |
244 |
3610.5000 |
XLON |
84202842000077186-E0X8MIWbYyDK20171004 |
04-Oct-2017 13:39:10 |
365 |
3612.0000 |
XLON |
84202842000077704-E0X8MIWbYzak20171004 |
04-Oct-2017 13:39:16 |
18 |
3611.0000 |
XLON |
84402844000077421-E0X8MIWbYzmm20171004 |
04-Oct-2017 13:39:25 |
286 |
3611.0000 |
XLON |
84402844000077421-E0X8MIWbYzwE20171004 |
04-Oct-2017 13:41:41 |
563 |
3612.0000 |
XLON |
84402844000078244-E0X8MIWbZ1vW20171004 |
04-Oct-2017 13:41:41 |
463 |
3612.0000 |
XLON |
84402844000078237-E0X8MIWbZ1vU20171004 |
04-Oct-2017 13:41:41 |
587 |
3612.0000 |
XLON |
84202842000078273-E0X8MIWbZ1vM20171004 |
04-Oct-2017 13:44:51 |
197 |
3613.0000 |
XLON |
84202842000078979-E0X8MIWbZ4Fx20171004 |
04-Oct-2017 13:45:40 |
174 |
3613.0000 |
XLON |
84402844000079113-E0X8MIWbZ4sX20171004 |
04-Oct-2017 13:49:20 |
412 |
3614.5000 |
XLON |
84202842000080181-E0X8MIWbZ7gR20171004 |
04-Oct-2017 13:49:20 |
1 |
3614.5000 |
XLON |
84402844000080097-E0X8MIWbZ7gX20171004 |
04-Oct-2017 13:49:20 |
215 |
3614.5000 |
XLON |
84402844000080097-E0X8MIWbZ7gV20171004 |
04-Oct-2017 13:49:20 |
193 |
3614.5000 |
XLON |
84402844000080096-E0X8MIWbZ7gT20171004 |
04-Oct-2017 13:49:28 |
690 |
3614.5000 |
XLON |
84402844000080103-E0X8MIWbZ7js20171004 |
04-Oct-2017 13:50:00 |
11 |
3615.0000 |
XLON |
84202842000080337-E0X8MIWbZ8Dp20171004 |
04-Oct-2017 13:50:00 |
50 |
3615.0000 |
XLON |
84202842000080337-E0X8MIWbZ8Dt20171004 |
04-Oct-2017 13:50:00 |
13 |
3615.0000 |
XLON |
84202842000080337-E0X8MIWbZ8Dr20171004 |
04-Oct-2017 13:50:46 |
338 |
3615.5000 |
XLON |
84202842000080504-E0X8MIWbZ8kA20171004 |
04-Oct-2017 13:50:46 |
60 |
3615.5000 |
XLON |
84202842000080504-E0X8MIWbZ8kE20171004 |
04-Oct-2017 13:50:59 |
184 |
3616.0000 |
XLON |
84202842000080586-E0X8MIWbZ8vq20171004 |
04-Oct-2017 13:51:43 |
267 |
3616.5000 |
XLON |
84202842000080685-E0X8MIWbZ9cw20171004 |
04-Oct-2017 13:52:19 |
44 |
3618.0000 |
XLON |
84402844000080798-E0X8MIWbZANV20171004 |
04-Oct-2017 13:52:19 |
216 |
3618.0000 |
XLON |
84402844000080798-E0X8MIWbZANT20171004 |
04-Oct-2017 13:53:45 |
174 |
3618.5000 |
XLON |
84202842000081082-E0X8MIWbZBSg20171004 |
04-Oct-2017 13:53:45 |
173 |
3618.5000 |
XLON |
84202842000081152-E0X8MIWbZBSq20171004 |
04-Oct-2017 13:53:45 |
261 |
3618.5000 |
XLON |
84202842000081081-E0X8MIWbZBSe20171004 |
04-Oct-2017 13:55:23 |
12 |
3620.0000 |
XLON |
84402844000081596-E0X8MIWbZCyn20171004 |
04-Oct-2017 13:55:23 |
175 |
3620.0000 |
XLON |
84402844000081596-E0X8MIWbZCyp20171004 |
04-Oct-2017 13:55:24 |
243 |
3620.0000 |
XLON |
84202842000081637-E0X8MIWbZCzY20171004 |
04-Oct-2017 13:55:24 |
278 |
3620.0000 |
XLON |
84202842000081637-E0X8MIWbZCza20171004 |
04-Oct-2017 13:56:30 |
15 |
3620.5000 |
XLON |
84402844000081785-E0X8MIWbZDU020171004 |
04-Oct-2017 13:56:30 |
27 |
3620.5000 |
XLON |
84202842000081812-E0X8MIWbZDUG20171004 |
04-Oct-2017 13:56:30 |
180 |
3620.5000 |
XLON |
84402844000081785-E0X8MIWbZDTx20171004 |
04-Oct-2017 13:56:30 |
86 |
3620.5000 |
XLON |
84202842000081812-E0X8MIWbZDUL20171004 |
04-Oct-2017 13:56:30 |
85 |
3620.5000 |
XLON |
84402844000081784-E0X8MIWbZDUU20171004 |
04-Oct-2017 13:56:30 |
37 |
3620.5000 |
XLON |
84202842000081812-E0X8MIWbZDUS20171004 |
04-Oct-2017 13:56:30 |
182 |
3620.5000 |
XLON |
84202842000081812-E0X8MIWbZDUA20171004 |
04-Oct-2017 13:56:30 |
297 |
3620.5000 |
XLON |
84402844000081784-E0X8MIWbZDUW20171004 |
04-Oct-2017 13:56:32 |
14 |
3620.5000 |
XLON |
84402844000081784-E0X8MIWbZDVJ20171004 |
04-Oct-2017 13:56:33 |
85 |
3620.5000 |
XLON |
84402844000081784-E0X8MIWbZDVV20171004 |
04-Oct-2017 13:56:33 |
67 |
3620.5000 |
XLON |
84202842000081816-E0X8MIWbZDVX20171004 |
04-Oct-2017 13:56:33 |
116 |
3620.5000 |
XLON |
84202842000081816-E0X8MIWbZDVZ20171004 |
04-Oct-2017 13:58:48 |
524 |
3620.0000 |
XLON |
84202842000082282-E0X8MIWbZFCF20171004 |
04-Oct-2017 13:58:48 |
277 |
3620.0000 |
XLON |
84202842000082288-E0X8MIWbZFCJ20171004 |
04-Oct-2017 14:00:32 |
31 |
3619.0000 |
XLON |
84402844000082660-E0X8MIWbZGRg20171004 |
04-Oct-2017 14:00:38 |
269 |
3619.0000 |
XLON |
84402844000082684-E0X8MIWbZGV520171004 |
04-Oct-2017 14:00:38 |
15 |
3619.0000 |
XLON |
84402844000082684-E0X8MIWbZGUz20171004 |
04-Oct-2017 14:01:24 |
367 |
3620.0000 |
XLON |
84402844000082843-E0X8MIWbZHD720171004 |
04-Oct-2017 14:01:24 |
151 |
3620.0000 |
XLON |
84402844000082843-E0X8MIWbZHD520171004 |
04-Oct-2017 14:01:24 |
416 |
3620.0000 |
XLON |
84402844000082891-E0X8MIWbZHD920171004 |
04-Oct-2017 14:03:10 |
202 |
3617.5000 |
XLON |
84202842000083332-E0X8MIWbZJF420171004 |
04-Oct-2017 14:03:14 |
53 |
3617.5000 |
XLON |
84202842000083332-E0X8MIWbZJHD20171004 |
04-Oct-2017 14:03:20 |
17 |
3617.5000 |
XLON |
84202842000083332-E0X8MIWbZJKN20171004 |
04-Oct-2017 14:03:54 |
18 |
3619.0000 |
XLON |
84402844000083533-E0X8MIWbZJuo20171004 |
04-Oct-2017 14:03:54 |
170 |
3619.0000 |
XLON |
84402844000083533-E0X8MIWbZJum20171004 |
04-Oct-2017 14:03:54 |
419 |
3619.0000 |
XLON |
84202842000083469-E0X8MIWbZJuD20171004 |
04-Oct-2017 14:03:54 |
1 |
3619.0000 |
XLON |
84202842000083469-E0X8MIWbZJuF20171004 |
04-Oct-2017 14:03:54 |
481 |
3619.0000 |
XLON |
84402844000083517-E0X8MIWbZJuB20171004 |
04-Oct-2017 14:06:03 |
92 |
3619.5000 |
XLON |
84202842000084011-E0X8MIWbZLql20171004 |
04-Oct-2017 14:06:03 |
92 |
3619.5000 |
XLON |
84202842000084011-E0X8MIWbZLqj20171004 |
04-Oct-2017 14:06:56 |
312 |
3621.0000 |
XLON |
84402844000084261-E0X8MIWbZMVg20171004 |
04-Oct-2017 14:07:13 |
100 |
3620.0000 |
XLON |
84202842000084242-E0X8MIWbZMtP20171004 |
04-Oct-2017 14:07:13 |
175 |
3620.0000 |
XLON |
84202842000084242-E0X8MIWbZMtN20171004 |
04-Oct-2017 14:07:47 |
175 |
3620.0000 |
XLON |
84202842000084354-E0X8MIWbZNLE20171004 |
04-Oct-2017 14:07:47 |
100 |
3620.0000 |
XLON |
84202842000084354-E0X8MIWbZNLG20171004 |
04-Oct-2017 14:07:47 |
92 |
3620.0000 |
XLON |
84202842000084354-E0X8MIWbZNLC20171004 |
04-Oct-2017 14:07:47 |
1 |
3620.0000 |
XLON |
84202842000084354-E0X8MIWbZNLI20171004 |
04-Oct-2017 14:08:03 |
17 |
3619.5000 |
XLON |
84402844000084321-E0X8MIWbZNdL20171004 |
04-Oct-2017 14:08:33 |
20 |
3620.0000 |
XLON |
84202842000084479-E0X8MIWbZOAv20171004 |
04-Oct-2017 14:08:35 |
18 |
3620.0000 |
XLON |
84202842000084479-E0X8MIWbZOE920171004 |
04-Oct-2017 14:08:37 |
348 |
3620.0000 |
XLON |
84202842000084479-E0X8MIWbZOG420171004 |
04-Oct-2017 14:08:40 |
14 |
3619.5000 |
XLON |
84402844000084321-E0X8MIWbZOQ520171004 |
04-Oct-2017 14:08:43 |
18 |
3619.5000 |
XLON |
84402844000084321-E0X8MIWbZOV320171004 |
04-Oct-2017 14:09:23 |
175 |
3620.0000 |
XLON |
84402844000084681-E0X8MIWbZOy520171004 |
04-Oct-2017 14:09:44 |
29 |
3620.5000 |
XLON |
84402844000084750-E0X8MIWbZP9k20171004 |
04-Oct-2017 14:09:44 |
130 |
3620.5000 |
XLON |
84402844000084750-E0X8MIWbZP9m20171004 |
04-Oct-2017 14:09:44 |
7 |
3620.5000 |
XLON |
84402844000084750-E0X8MIWbZP9q20171004 |
04-Oct-2017 14:09:44 |
92 |
3620.5000 |
XLON |
84402844000084750-E0X8MIWbZP9o20171004 |
04-Oct-2017 14:10:24 |
116 |
3620.5000 |
XLON |
84202842000084906-E0X8MIWbZPYv20171004 |
04-Oct-2017 14:10:24 |
300 |
3620.5000 |
XLON |
84202842000084906-E0X8MIWbZPYt20171004 |
04-Oct-2017 14:10:24 |
52 |
3620.5000 |
XLON |
84202842000084906-E0X8MIWbZPYx20171004 |
04-Oct-2017 14:11:03 |
87 |
3620.5000 |
XLON |
84402844000085056-E0X8MIWbZPuU20171004 |
04-Oct-2017 14:11:03 |
111 |
3620.5000 |
XLON |
84402844000085056-E0X8MIWbZPub20171004 |
04-Oct-2017 14:11:03 |
110 |
3620.5000 |
XLON |
84402844000085056-E0X8MIWbZPum20171004 |
04-Oct-2017 14:11:03 |
159 |
3620.5000 |
XLON |
84402844000085056-E0X8MIWbZPuY20171004 |
04-Oct-2017 14:11:11 |
179 |
3620.5000 |
XLON |
84402844000085056-E0X8MIWbZQ1P20171004 |
04-Oct-2017 14:11:11 |
75 |
3620.5000 |
XLON |
84402844000085056-E0X8MIWbZQ2120171004 |
04-Oct-2017 14:11:20 |
113 |
3620.5000 |
XLON |
84402844000085056-E0X8MIWbZQBX20171004 |
04-Oct-2017 14:11:20 |
38 |
3620.5000 |
XLON |
84402844000085056-E0X8MIWbZQBU20171004 |
04-Oct-2017 14:11:24 |
258 |
3620.0000 |
XLON |
84202842000084896-E0X8MIWbZQET20171004 |
04-Oct-2017 14:11:24 |
103 |
3620.0000 |
XLON |
84202842000084896-E0X8MIWbZQEx20171004 |
04-Oct-2017 14:11:24 |
61 |
3620.0000 |
XLON |
84202842000084896-E0X8MIWbZQF520171004 |
04-Oct-2017 14:11:24 |
84 |
3620.0000 |
XLON |
84202842000085005-E0X8MIWbZQF720171004 |
04-Oct-2017 14:11:24 |
175 |
3620.0000 |
XLON |
84202842000085005-E0X8MIWbZQFD20171004 |
04-Oct-2017 14:12:44 |
167 |
3622.5000 |
XLON |
84202842000085279-E0X8MIWbZROq20171004 |
04-Oct-2017 14:12:44 |
179 |
3622.5000 |
XLON |
84202842000085279-E0X8MIWbZROo20171004 |
04-Oct-2017 14:14:38 |
22 |
3622.0000 |
XLON |
84402844000085784-E0X8MIWbZSdB20171004 |
04-Oct-2017 14:14:38 |
11 |
3622.0000 |
XLON |
84402844000085784-E0X8MIWbZSdD20171004 |
04-Oct-2017 14:14:48 |
17 |
3622.0000 |
XLON |
84402844000085855-E0X8MIWbZSj220171004 |
04-Oct-2017 14:14:49 |
15 |
3622.0000 |
XLON |
84402844000085855-E0X8MIWbZSjV20171004 |
04-Oct-2017 14:15:07 |
480 |
3623.5000 |
XLON |
84202842000085958-E0X8MIWbZT5A20171004 |
04-Oct-2017 14:15:07 |
516 |
3623.5000 |
XLON |
84202842000085929-E0X8MIWbZT5620171004 |
04-Oct-2017 14:15:07 |
430 |
3623.5000 |
XLON |
84402844000085953-E0X8MIWbZT5820171004 |
04-Oct-2017 14:16:51 |
271 |
3623.5000 |
XLON |
84202842000086444-E0X8MIWbZUgc20171004 |
04-Oct-2017 14:17:11 |
199 |
3623.0000 |
XLON |
84402844000086250-E0X8MIWbZV3R20171004 |
04-Oct-2017 14:17:11 |
72 |
3623.0000 |
XLON |
84402844000086250-E0X8MIWbZV3T20171004 |
04-Oct-2017 14:17:43 |
128 |
3624.0000 |
XLON |
84402844000086670-E0X8MIWbZVag20171004 |
04-Oct-2017 14:17:57 |
608 |
3624.0000 |
XLON |
84402844000086670-E0X8MIWbZVsN20171004 |
04-Oct-2017 14:17:57 |
812 |
3624.5000 |
XLON |
84402844000086726-E0X8MIWbZVry20171004 |
04-Oct-2017 14:17:59 |
157 |
3623.5000 |
XLON |
84202842000086744-E0X8MIWbZVvC20171004 |
04-Oct-2017 14:17:59 |
520 |
3623.5000 |
XLON |
84202842000086744-E0X8MIWbZVvM20171004 |
04-Oct-2017 14:17:59 |
59 |
3623.5000 |
XLON |
84202842000086744-E0X8MIWbZVvO20171004 |
04-Oct-2017 14:20:03 |
92 |
3622.0000 |
XLON |
84402844000087055-E0X8MIWbZXXN20171004 |
04-Oct-2017 14:20:03 |
130 |
3622.0000 |
XLON |
84402844000087055-E0X8MIWbZXXw20171004 |
04-Oct-2017 14:20:03 |
100 |
3622.0000 |
XLON |
84402844000087055-E0X8MIWbZXY020171004 |
04-Oct-2017 14:20:04 |
113 |
3622.0000 |
XLON |
84402844000087055-E0X8MIWbZXZr20171004 |
04-Oct-2017 14:22:11 |
74 |
3619.5000 |
XLON |
84202842000087551-E0X8MIWbZZDf20171004 |
04-Oct-2017 14:22:11 |
436 |
3619.5000 |
XLON |
84202842000087507-E0X8MIWbZZDd20171004 |
04-Oct-2017 14:22:11 |
87 |
3619.5000 |
XLON |
84202842000087551-E0X8MIWbZZDt20171004 |
04-Oct-2017 14:22:13 |
30 |
3619.5000 |
XLON |
84202842000087551-E0X8MIWbZZFb20171004 |
04-Oct-2017 14:23:04 |
61 |
3619.5000 |
XLON |
84202842000087551-E0X8MIWbZZul20171004 |
04-Oct-2017 14:23:04 |
4 |
3619.5000 |
XLON |
84202842000087551-E0X8MIWbZZuu20171004 |
04-Oct-2017 14:23:04 |
38 |
3619.5000 |
XLON |
84202842000088002-E0X8MIWbZZuw20171004 |
04-Oct-2017 14:23:04 |
617 |
3619.5000 |
XLON |
84202842000088002-E0X8MIWbZZuz20171004 |
04-Oct-2017 14:24:48 |
100 |
3619.0000 |
XLON |
84402844000087563-E0X8MIWbZbbn20171004 |
04-Oct-2017 14:25:23 |
510 |
3619.0000 |
XLON |
84202842000088929-E0X8MIWbZc9h20171004 |
04-Oct-2017 14:25:23 |
430 |
3619.0000 |
XLON |
84402844000088912-E0X8MIWbZc9q20171004 |
04-Oct-2017 14:26:13 |
200 |
3620.5000 |
XLON |
84402844000089146-E0X8MIWbZd7420171004 |
04-Oct-2017 14:27:28 |
188 |
3621.5000 |
XLON |
84402844000089477-E0X8MIWbZeFg20171004 |
04-Oct-2017 14:27:28 |
596 |
3621.5000 |
XLON |
84402844000089510-E0X8MIWbZeFk20171004 |
04-Oct-2017 14:27:28 |
179 |
3621.5000 |
XLON |
84202842000089536-E0X8MIWbZeFi20171004 |
04-Oct-2017 14:28:12 |
471 |
3621.5000 |
XLON |
84402844000089707-E0X8MIWbZelb20171004 |
04-Oct-2017 14:29:30 |
25 |
3622.0000 |
XLON |
84402844000090111-E0X8MIWbZfoq20171004 |
04-Oct-2017 14:29:30 |
300 |
3622.0000 |
XLON |
84402844000090111-E0X8MIWbZfos20171004 |
04-Oct-2017 14:29:30 |
108 |
3622.0000 |
XLON |
84402844000090111-E0X8MIWbZfou20171004 |
04-Oct-2017 14:30:00 |
251 |
3622.5000 |
XLON |
84402844000090224-E0X8MIWbZgDJ20171004 |
04-Oct-2017 14:30:00 |
407 |
3622.5000 |
XLON |
84202842000090220-E0X8MIWbZgDD20171004 |
04-Oct-2017 14:30:00 |
239 |
3622.0000 |
XLON |
84402844000090234-E0X8MIWbZgEg20171004 |
04-Oct-2017 14:31:03 |
133 |
3620.5000 |
XLON |
84402844000090733-E0X8MIWbZiAu20171004 |
04-Oct-2017 14:31:13 |
200 |
3620.0000 |
XLON |
84202842000090791-E0X8MIWbZiYN20171004 |
04-Oct-2017 14:31:13 |
374 |
3620.0000 |
XLON |
84202842000090791-E0X8MIWbZiYG20171004 |
04-Oct-2017 14:31:13 |
139 |
3620.0000 |
XLON |
84202842000090791-E0X8MIWbZiYQ20171004 |
04-Oct-2017 14:31:13 |
117 |
3620.0000 |
XLON |
84202842000090791-E0X8MIWbZiYK20171004 |
04-Oct-2017 14:31:13 |
97 |
3619.5000 |
XLON |
84402844000090734-E0X8MIWbZiZ220171004 |
04-Oct-2017 14:31:13 |
259 |
3619.5000 |
XLON |
84402844000090734-E0X8MIWbZiZW20171004 |
04-Oct-2017 14:31:13 |
96 |
3619.5000 |
XLON |
84402844000090734-E0X8MIWbZiZU20171004 |
04-Oct-2017 14:31:13 |
210 |
3619.5000 |
XLON |
84402844000090734-E0X8MIWbZiZY20171004 |
04-Oct-2017 14:31:13 |
30 |
3619.5000 |
XLON |
84402844000090734-E0X8MIWbZiZn20171004 |
04-Oct-2017 14:31:43 |
210 |
3623.5000 |
XLON |
84202842000090985-E0X8MIWbZjVu20171004 |
04-Oct-2017 14:31:43 |
211 |
3623.5000 |
XLON |
84202842000090985-E0X8MIWbZjVx20171004 |
04-Oct-2017 14:32:53 |
130 |
3622.0000 |
XLON |
84202842000091294-E0X8MIWbZl8620171004 |
04-Oct-2017 14:32:53 |
562 |
3622.0000 |
XLON |
84202842000091294-E0X8MIWbZl8A20171004 |
04-Oct-2017 14:33:34 |
582 |
3622.5000 |
XLON |
84202842000091547-E0X8MIWbZluz20171004 |
04-Oct-2017 14:33:34 |
67 |
3622.5000 |
XLON |
84202842000091547-E0X8MIWbZlux20171004 |
04-Oct-2017 14:33:34 |
288 |
3622.5000 |
XLON |
84202842000091547-E0X8MIWbZlv520171004 |
04-Oct-2017 14:33:34 |
32 |
3622.5000 |
XLON |
84202842000091547-E0X8MIWbZlvL20171004 |
04-Oct-2017 14:35:12 |
187 |
3625.5000 |
XLON |
84402844000092079-E0X8MIWbZoVG20171004 |
04-Oct-2017 14:35:12 |
533 |
3625.5000 |
XLON |
84402844000092077-E0X8MIWbZoVE20171004 |
04-Oct-2017 14:35:29 |
56 |
3625.0000 |
XLON |
84202842000092159-E0X8MIWbZomx20171004 |
04-Oct-2017 14:35:29 |
307 |
3625.0000 |
XLON |
84202842000092159-E0X8MIWbZonn20171004 |
04-Oct-2017 14:35:29 |
246 |
3625.0000 |
XLON |
84202842000092159-E0X8MIWbZonl20171004 |
04-Oct-2017 14:36:11 |
313 |
3622.5000 |
XLON |
84202842000092374-E0X8MIWbZpwv20171004 |
04-Oct-2017 14:36:11 |
23 |
3622.5000 |
XLON |
84202842000092374-E0X8MIWbZpwo20171004 |
04-Oct-2017 14:36:11 |
366 |
3622.5000 |
XLON |
84202842000092374-E0X8MIWbZpwq20171004 |
04-Oct-2017 14:36:13 |
100 |
3622.0000 |
XLON |
84202842000092457-E0X8MIWbZpzg20171004 |
04-Oct-2017 14:36:13 |
340 |
3622.0000 |
XLON |
84202842000092457-E0X8MIWbZpzl20171004 |
04-Oct-2017 14:36:13 |
100 |
3622.0000 |
XLON |
84202842000092457-E0X8MIWbZpzi20171004 |
04-Oct-2017 14:38:43 |
174 |
3619.0000 |
XLON |
84402844000092855-E0X8MIWbZtbW20171004 |
04-Oct-2017 14:38:43 |
254 |
3619.0000 |
XLON |
84402844000092855-E0X8MIWbZtbb20171004 |
04-Oct-2017 14:38:43 |
532 |
3619.0000 |
XLON |
84402844000092855-E0X8MIWbZtbg20171004 |
04-Oct-2017 14:39:56 |
219 |
3618.0000 |
XLON |
84202842000093444-E0X8MIWbZvgn20171004 |
04-Oct-2017 14:39:56 |
370 |
3618.0000 |
XLON |
84402844000093368-E0X8MIWbZvgp20171004 |
04-Oct-2017 14:39:56 |
101 |
3618.0000 |
XLON |
84202842000093444-E0X8MIWbZvgl20171004 |
04-Oct-2017 14:40:04 |
360 |
3617.0000 |
XLON |
84402844000093311-E0X8MIWbZw7K20171004 |
04-Oct-2017 14:40:04 |
164 |
3617.0000 |
XLON |
84402844000093311-E0X8MIWbZw7I20171004 |
04-Oct-2017 14:40:04 |
180 |
3617.0000 |
XLON |
84402844000093311-E0X8MIWbZw7G20171004 |
04-Oct-2017 14:41:11 |
676 |
3615.5000 |
XLON |
84202842000093929-E0X8MIWbZxn620171004 |
04-Oct-2017 14:41:11 |
211 |
3615.0000 |
XLON |
84402844000093970-E0X8MIWbZxoF20171004 |
04-Oct-2017 14:41:11 |
419 |
3615.0000 |
XLON |
84402844000093970-E0X8MIWbZxoH20171004 |
04-Oct-2017 14:44:01 |
103 |
3612.5000 |
XLON |
84202842000094568-E0X8MIWba1R720171004 |
04-Oct-2017 14:44:01 |
617 |
3613.0000 |
XLON |
84202842000094567-E0X8MIWba1QA20171004 |
04-Oct-2017 14:44:01 |
202 |
3612.5000 |
XLON |
84202842000094568-E0X8MIWba1Qz20171004 |
04-Oct-2017 14:44:01 |
300 |
3612.5000 |
XLON |
84202842000094568-E0X8MIWba1R420171004 |
04-Oct-2017 14:44:01 |
48 |
3612.5000 |
XLON |
84202842000094568-E0X8MIWba1R120171004 |
04-Oct-2017 14:44:47 |
632 |
3610.5000 |
XLON |
84402844000094977-E0X8MIWba2RU20171004 |
04-Oct-2017 14:44:47 |
562 |
3610.0000 |
XLON |
84202842000095054-E0X8MIWba2S820171004 |
04-Oct-2017 14:44:47 |
56 |
3610.5000 |
XLON |
84402844000094977-E0X8MIWba2RS20171004 |
04-Oct-2017 14:47:26 |
309 |
3612.0000 |
XLON |
84202842000096136-E0X8MIWba5xH20171004 |
04-Oct-2017 14:47:26 |
1 |
3612.0000 |
XLON |
84202842000096137-E0X8MIWba5xJ20171004 |
04-Oct-2017 14:47:26 |
191 |
3612.0000 |
XLON |
84202842000096137-E0X8MIWba5xO20171004 |
04-Oct-2017 14:47:26 |
180 |
3612.0000 |
XLON |
84202842000096137-E0X8MIWba5xL20171004 |
04-Oct-2017 14:47:34 |
570 |
3611.0000 |
XLON |
84402844000095997-E0X8MIWba6Bd20171004 |
04-Oct-2017 14:47:34 |
18 |
3611.0000 |
XLON |
84402844000095997-E0X8MIWba6Bb20171004 |
04-Oct-2017 14:47:59 |
209 |
3608.5000 |
XLON |
84402844000096265-E0X8MIWba6qH20171004 |
04-Oct-2017 14:47:59 |
183 |
3608.5000 |
XLON |
84402844000096265-E0X8MIWba6q220171004 |
04-Oct-2017 14:47:59 |
150 |
3608.5000 |
XLON |
84402844000096265-E0X8MIWba6qF20171004 |
04-Oct-2017 14:47:59 |
189 |
3608.5000 |
XLON |
84402844000096265-E0X8MIWba6qC20171004 |
04-Oct-2017 14:47:59 |
97 |
3608.0000 |
XLON |
84202842000096284-E0X8MIWba6qz20171004 |
04-Oct-2017 14:47:59 |
101 |
3608.0000 |
XLON |
84202842000096284-E0X8MIWba6ru20171004 |
04-Oct-2017 14:48:00 |
251 |
3608.0000 |
XLON |
84202842000096284-E0X8MIWba6uO20171004 |
04-Oct-2017 14:48:00 |
38 |
3608.0000 |
XLON |
84202842000096284-E0X8MIWba6vL20171004 |
04-Oct-2017 14:49:45 |
19 |
3608.5000 |
XLON |
84202842000096960-E0X8MIWba9CO20171004 |
04-Oct-2017 14:49:45 |
100 |
3608.5000 |
XLON |
84202842000096960-E0X8MIWba9CD20171004 |
04-Oct-2017 14:49:45 |
130 |
3608.5000 |
XLON |
84202842000096960-E0X8MIWba9CQ20171004 |
04-Oct-2017 14:49:45 |
135 |
3608.5000 |
XLON |
84202842000096960-E0X8MIWba9CX20171004 |
04-Oct-2017 14:49:49 |
233 |
3607.5000 |
XLON |
84402844000096904-E0X8MIWba9L120171004 |
04-Oct-2017 14:49:49 |
314 |
3607.5000 |
XLON |
84402844000096904-E0X8MIWba9Kz20171004 |
04-Oct-2017 14:51:32 |
389 |
3604.5000 |
XLON |
84402844000097433-E0X8MIWbaBMg20171004 |
04-Oct-2017 14:51:32 |
104 |
3604.5000 |
XLON |
84402844000097433-E0X8MIWbaBMZ20171004 |
04-Oct-2017 14:51:32 |
95 |
3604.5000 |
XLON |
84402844000097433-E0X8MIWbaBMc20171004 |
04-Oct-2017 14:51:33 |
203 |
3604.0000 |
XLON |
84202842000097491-E0X8MIWbaBRy20171004 |
04-Oct-2017 14:51:33 |
26 |
3604.0000 |
XLON |
84202842000097491-E0X8MIWbaBS520171004 |
04-Oct-2017 14:51:33 |
163 |
3604.0000 |
XLON |
84202842000097491-E0X8MIWbaBS220171004 |
04-Oct-2017 14:52:52 |
490 |
3603.0000 |
XLON |
84402844000097885-E0X8MIWbaDTJ20171004 |
04-Oct-2017 14:52:52 |
224 |
3603.0000 |
XLON |
84402844000097935-E0X8MIWbaDTL20171004 |
04-Oct-2017 14:55:29 |
345 |
3611.5000 |
XLON |
84402844000098927-E0X8MIWbaH6M20171004 |
04-Oct-2017 14:55:29 |
69 |
3611.5000 |
XLON |
84402844000098927-E0X8MIWbaH6K20171004 |
04-Oct-2017 14:55:53 |
124 |
3611.5000 |
XLON |
84202842000099243-E0X8MIWbaHey20171004 |
04-Oct-2017 14:55:53 |
219 |
3611.5000 |
XLON |
84402844000099134-E0X8MIWbaHeu20171004 |
04-Oct-2017 14:55:53 |
23 |
3611.5000 |
XLON |
84202842000099243-E0X8MIWbaHf120171004 |
04-Oct-2017 14:55:53 |
219 |
3611.5000 |
XLON |
84202842000099243-E0X8MIWbaHf520171004 |
04-Oct-2017 14:55:53 |
24 |
3611.5000 |
XLON |
84402844000099134-E0X8MIWbaHew20171004 |
04-Oct-2017 14:56:17 |
179 |
3611.5000 |
XLON |
84402844000099198-E0X8MIWbaI5X20171004 |
04-Oct-2017 14:56:17 |
296 |
3611.5000 |
XLON |
84402844000099198-E0X8MIWbaI5f20171004 |
04-Oct-2017 14:56:17 |
665 |
3612.0000 |
XLON |
84402844000099244-E0X8MIWbaI4z20171004 |
04-Oct-2017 14:56:17 |
100 |
3610.5000 |
XLON |
84202842000099304-E0X8MIWbaI8O20171004 |
04-Oct-2017 14:56:17 |
144 |
3610.5000 |
XLON |
84202842000099304-E0X8MIWbaI8920171004 |
04-Oct-2017 14:56:17 |
58 |
3610.5000 |
XLON |
84202842000099304-E0X8MIWbaI8W20171004 |
04-Oct-2017 14:56:17 |
300 |
3610.5000 |
XLON |
84202842000099304-E0X8MIWbaI8S20171004 |
04-Oct-2017 14:58:51 |
918 |
3612.5000 |
XLON |
84402844000100265-E0X8MIWbaLBj20171004 |
04-Oct-2017 14:59:04 |
115 |
3611.5000 |
XLON |
84402844000100333-E0X8MIWbaLUC20171004 |
04-Oct-2017 14:59:04 |
254 |
3612.0000 |
XLON |
84202842000100373-E0X8MIWbaLTZ20171004 |
04-Oct-2017 14:59:04 |
98 |
3612.0000 |
XLON |
84202842000100373-E0X8MIWbaLTc20171004 |
04-Oct-2017 14:59:04 |
100 |
3611.5000 |
XLON |
84402844000100333-E0X8MIWbaLUW20171004 |
04-Oct-2017 15:01:00 |
63 |
3615.0000 |
XLON |
84202842000101593-E0X8MIWbaP9220171004 |
04-Oct-2017 15:01:00 |
628 |
3615.0000 |
XLON |
84202842000101593-E0X8MIWbaP9020171004 |
04-Oct-2017 15:01:00 |
63 |
3615.0000 |
XLON |
84202842000101593-E0X8MIWbaP8y20171004 |
04-Oct-2017 15:01:00 |
162 |
3614.5000 |
XLON |
84402844000101437-E0X8MIWbaP9g20171004 |
04-Oct-2017 15:01:00 |
729 |
3614.5000 |
XLON |
84402844000101437-E0X8MIWbaP9V20171004 |
04-Oct-2017 15:02:31 |
53 |
3616.5000 |
XLON |
84402844000102049-E0X8MIWbaRoR20171004 |
04-Oct-2017 15:02:31 |
544 |
3616.5000 |
XLON |
84402844000102049-E0X8MIWbaRoU20171004 |
04-Oct-2017 15:03:44 |
200 |
3616.0000 |
XLON |
84202842000102196-E0X8MIWbaU1Z20171004 |
04-Oct-2017 15:03:44 |
198 |
3616.0000 |
XLON |
84202842000102196-E0X8MIWbaU1c20171004 |
04-Oct-2017 15:04:23 |
14 |
3616.5000 |
XLON |
84202842000103059-E0X8MIWbaVAL20171004 |
04-Oct-2017 15:04:33 |
259 |
3617.5000 |
XLON |
84202842000103110-E0X8MIWbaVaZ20171004 |
04-Oct-2017 15:04:33 |
758 |
3617.5000 |
XLON |
84202842000103110-E0X8MIWbaVag20171004 |
04-Oct-2017 15:04:41 |
424 |
3617.5000 |
XLON |
84402844000103014-E0X8MIWbaVnF20171004 |
04-Oct-2017 15:06:09 |
127 |
3618.0000 |
XLON |
84402844000103631-E0X8MIWbaXTQ20171004 |
04-Oct-2017 15:06:09 |
634 |
3618.0000 |
XLON |
84402844000103631-E0X8MIWbaXTT20171004 |
04-Oct-2017 15:06:42 |
761 |
3617.0000 |
XLON |
84202842000103767-E0X8MIWbaY0i20171004 |
04-Oct-2017 15:07:02 |
186 |
3615.0000 |
XLON |
84402844000103920-E0X8MIWbaYQf20171004 |
04-Oct-2017 15:07:02 |
148 |
3615.0000 |
XLON |
84402844000103920-E0X8MIWbaYQi20171004 |
04-Oct-2017 15:07:02 |
220 |
3615.0000 |
XLON |
84402844000103920-E0X8MIWbaYQk20171004 |
04-Oct-2017 15:07:49 |
60 |
3610.0000 |
XLON |
84202842000104383-E0X8MIWbaZpj20171004 |
04-Oct-2017 15:07:49 |
183 |
3610.0000 |
XLON |
84202842000104383-E0X8MIWbaZpl20171004 |
04-Oct-2017 15:07:50 |
55 |
3610.0000 |
XLON |
84202842000104383-E0X8MIWbaZqm20171004 |
04-Oct-2017 15:07:50 |
48 |
3610.0000 |
XLON |
84202842000104383-E0X8MIWbaZqo20171004 |
04-Oct-2017 15:07:51 |
500 |
3610.0000 |
XLON |
84202842000104383-E0X8MIWbaZrF20171004 |
04-Oct-2017 15:07:51 |
76 |
3610.0000 |
XLON |
84202842000104383-E0X8MIWbaZrH20171004 |
04-Oct-2017 15:07:51 |
29 |
3610.0000 |
XLON |
84202842000104383-E0X8MIWbaZrL20171004 |
04-Oct-2017 15:08:27 |
199 |
3610.0000 |
XLON |
84402844000104433-E0X8MIWbaauF20171004 |
04-Oct-2017 15:08:27 |
118 |
3610.0000 |
XLON |
84402844000104433-E0X8MIWbaauJ20171004 |
04-Oct-2017 15:10:52 |
38 |
3608.5000 |
XLON |
84202842000105223-E0X8MIWbadwD20171004 |
04-Oct-2017 15:11:14 |
180 |
3608.5000 |
XLON |
84202842000105223-E0X8MIWbaeLd20171004 |
04-Oct-2017 15:11:14 |
174 |
3608.5000 |
XLON |
84202842000105679-E0X8MIWbaeLn20171004 |
04-Oct-2017 15:11:14 |
396 |
3608.5000 |
XLON |
84202842000105223-E0X8MIWbaeLh20171004 |
04-Oct-2017 15:11:48 |
360 |
3607.5000 |
XLON |
84202842000105298-E0X8MIWbafGJ20171004 |
04-Oct-2017 15:11:48 |
253 |
3607.5000 |
XLON |
84202842000105298-E0X8MIWbafGP20171004 |
04-Oct-2017 15:12:50 |
761 |
3608.5000 |
XLON |
84402844000106009-E0X8MIWbagRs20171004 |
04-Oct-2017 15:12:51 |
125 |
3608.0000 |
XLON |
84202842000106135-E0X8MIWbagSz20171004 |
04-Oct-2017 15:12:51 |
300 |
3608.0000 |
XLON |
84202842000106135-E0X8MIWbagT320171004 |
04-Oct-2017 15:12:51 |
300 |
3608.0000 |
XLON |
84202842000106135-E0X8MIWbagT120171004 |
04-Oct-2017 15:12:51 |
95 |
3608.0000 |
XLON |
84202842000106135-E0X8MIWbagT820171004 |
04-Oct-2017 15:12:51 |
149 |
3608.0000 |
XLON |
84202842000106135-E0X8MIWbagT520171004 |
04-Oct-2017 15:13:19 |
347 |
3607.5000 |
XLON |
84402844000106140-E0X8MIWbah3820171004 |
04-Oct-2017 15:16:05 |
15 |
3610.5000 |
XLON |
84202842000107471-E0X8MIWbakL520171004 |
04-Oct-2017 15:16:05 |
278 |
3610.5000 |
XLON |
84202842000107471-E0X8MIWbakLN20171004 |
04-Oct-2017 15:16:05 |
179 |
3610.5000 |
XLON |
84202842000107471-E0X8MIWbakLR20171004 |
04-Oct-2017 15:16:05 |
220 |
3610.5000 |
XLON |
84202842000107471-E0X8MIWbakLE20171004 |
04-Oct-2017 15:16:05 |
585 |
3610.0000 |
XLON |
84202842000107436-E0X8MIWbakMs20171004 |
04-Oct-2017 15:16:06 |
29 |
3610.0000 |
XLON |
84202842000107436-E0X8MIWbakN920171004 |
04-Oct-2017 15:16:55 |
13 |
3611.5000 |
XLON |
84402844000107682-E0X8MIWbalWt20171004 |
04-Oct-2017 15:16:55 |
600 |
3611.5000 |
XLON |
84402844000107682-E0X8MIWbalWp20171004 |
04-Oct-2017 15:17:22 |
153 |
3610.5000 |
XLON |
84202842000107928-E0X8MIWbamGW20171004 |
04-Oct-2017 15:17:22 |
36 |
3610.5000 |
XLON |
84202842000107928-E0X8MIWbamGU20171004 |
04-Oct-2017 15:18:13 |
13 |
3612.0000 |
XLON |
84402844000108021-E0X8MIWban7K20171004 |
04-Oct-2017 15:18:13 |
177 |
3612.0000 |
XLON |
84402844000108021-E0X8MIWban7M20171004 |
04-Oct-2017 15:19:12 |
190 |
3612.0000 |
XLON |
84202842000108369-E0X8MIWbaoPa20171004 |
04-Oct-2017 15:19:12 |
171 |
3611.5000 |
XLON |
84202842000108532-E0X8MIWbaoQM20171004 |
04-Oct-2017 15:19:13 |
313 |
3611.5000 |
XLON |
84202842000108532-E0X8MIWbaoQd20171004 |
04-Oct-2017 15:20:26 |
240 |
3613.0000 |
XLON |
84202842000108956-E0X8MIWbapfm20171004 |
04-Oct-2017 15:20:26 |
339 |
3613.0000 |
XLON |
84202842000108956-E0X8MIWbapfo20171004 |
04-Oct-2017 15:21:12 |
152 |
3614.0000 |
XLON |
84402844000109311-E0X8MIWbaqda20171004 |
04-Oct-2017 15:21:12 |
360 |
3614.0000 |
XLON |
84402844000109311-E0X8MIWbaqdY20171004 |
04-Oct-2017 15:21:15 |
201 |
3613.5000 |
XLON |
84402844000109250-E0X8MIWbaqiQ20171004 |
04-Oct-2017 15:21:18 |
100 |
3613.5000 |
XLON |
84402844000109250-E0X8MIWbaqjA20171004 |
04-Oct-2017 15:21:38 |
254 |
3613.5000 |
XLON |
84402844000109250-E0X8MIWbarBM20171004 |
04-Oct-2017 15:23:23 |
289 |
3614.0000 |
XLON |
84202842000110055-E0X8MIWbassJ20171004 |
04-Oct-2017 15:23:23 |
180 |
3614.0000 |
XLON |
84202842000110055-E0X8MIWbassO20171004 |
04-Oct-2017 15:23:23 |
102 |
3614.0000 |
XLON |
84202842000110055-E0X8MIWbassa20171004 |
04-Oct-2017 15:23:23 |
414 |
3614.0000 |
XLON |
84202842000110055-E0X8MIWbassj20171004 |
04-Oct-2017 15:23:23 |
67 |
3614.0000 |
XLON |
84202842000110055-E0X8MIWbassh20171004 |
04-Oct-2017 15:24:10 |
567 |
3615.5000 |
XLON |
84402844000110308-E0X8MIWbatnE20171004 |
04-Oct-2017 15:25:03 |
17 |
3616.5000 |
XLON |
84402844000110606-E0X8MIWbaulD20171004 |
04-Oct-2017 15:25:03 |
180 |
3616.5000 |
XLON |
84402844000110606-E0X8MIWbaul620171004 |
04-Oct-2017 15:26:16 |
400 |
3617.0000 |
XLON |
84402844000111187-E0X8MIWbaw7B20171004 |
04-Oct-2017 15:26:16 |
281 |
3617.0000 |
XLON |
84402844000111187-E0X8MIWbaw7D20171004 |
04-Oct-2017 15:26:16 |
317 |
3617.0000 |
XLON |
84402844000111187-E0X8MIWbaw7F20171004 |
04-Oct-2017 15:26:46 |
898 |
3617.0000 |
XLON |
84402844000111317-E0X8MIWbawT520171004 |
04-Oct-2017 15:27:15 |
623 |
3616.0000 |
XLON |
84402844000111176-E0X8MIWbax1h20171004 |
04-Oct-2017 15:27:15 |
183 |
3616.0000 |
XLON |
84402844000111176-E0X8MIWbax1m20171004 |
04-Oct-2017 15:27:15 |
101 |
3616.0000 |
XLON |
84402844000111176-E0X8MIWbax1k20171004 |
04-Oct-2017 15:28:12 |
178 |
3616.0000 |
XLON |
84402844000111677-E0X8MIWbayKM20171004 |
04-Oct-2017 15:28:12 |
400 |
3616.0000 |
XLON |
84402844000111677-E0X8MIWbayKJ20171004 |
04-Oct-2017 15:28:12 |
57 |
3616.0000 |
XLON |
84402844000111677-E0X8MIWbayKP20171004 |
04-Oct-2017 15:30:13 |
301 |
3621.0000 |
XLON |
84202842000112464-E0X8MIWbb18e20171004 |
04-Oct-2017 15:30:13 |
374 |
3621.0000 |
XLON |
84202842000112464-E0X8MIWbb18c20171004 |
04-Oct-2017 15:30:13 |
89 |
3620.0000 |
XLON |
84202842000112415-E0X8MIWbb1Am20171004 |
04-Oct-2017 15:31:52 |
330 |
3623.5000 |
XLON |
84202842000113184-E0X8MIWbb3gY20171004 |
04-Oct-2017 15:31:52 |
500 |
3623.5000 |
XLON |
84202842000113184-E0X8MIWbb3gW20171004 |
04-Oct-2017 15:31:53 |
137 |
3622.5000 |
XLON |
84402844000112883-E0X8MIWbb3ih20171004 |
04-Oct-2017 15:31:53 |
100 |
3622.0000 |
XLON |
84202842000112902-E0X8MIWbb3jp20171004 |
04-Oct-2017 15:31:53 |
109 |
3622.5000 |
XLON |
84402844000112883-E0X8MIWbb3in20171004 |
04-Oct-2017 15:31:53 |
300 |
3622.0000 |
XLON |
84202842000112902-E0X8MIWbb3jn20171004 |
04-Oct-2017 15:31:53 |
360 |
3622.5000 |
XLON |
84402844000112883-E0X8MIWbb3ij20171004 |
04-Oct-2017 15:33:05 |
157 |
3621.0000 |
XLON |
84202842000113627-E0X8MIWbb5QL20171004 |
04-Oct-2017 15:33:05 |
67 |
3621.0000 |
XLON |
84202842000113627-E0X8MIWbb5QO20171004 |
04-Oct-2017 15:34:01 |
73 |
3621.0000 |
XLON |
84202842000114083-E0X8MIWbb6Nj20171004 |
04-Oct-2017 15:34:40 |
761 |
3619.0000 |
XLON |
84202842000114246-E0X8MIWbb7Mm20171004 |
04-Oct-2017 15:35:03 |
611 |
3618.5000 |
XLON |
84402844000114370-E0X8MIWbb7rP20171004 |
04-Oct-2017 15:35:03 |
55 |
3618.5000 |
XLON |
84202842000114442-E0X8MIWbb7rT20171004 |
04-Oct-2017 15:35:03 |
12 |
3618.5000 |
XLON |
84402844000114370-E0X8MIWbb7r920171004 |
04-Oct-2017 15:35:03 |
193 |
3618.5000 |
XLON |
84202842000114442-E0X8MIWbb7rX20171004 |
04-Oct-2017 15:35:03 |
458 |
3618.5000 |
XLON |
84402844000114448-E0X8MIWbb7rR20171004 |
04-Oct-2017 15:36:36 |
578 |
3617.0000 |
XLON |
84202842000115105-E0X8MIWbb9cZ20171004 |
04-Oct-2017 15:37:28 |
422 |
3617.5000 |
XLON |
84402844000115305-E0X8MIWbbAO020171004 |
04-Oct-2017 15:37:28 |
156 |
3617.5000 |
XLON |
84402844000115305-E0X8MIWbbANw20171004 |
04-Oct-2017 15:37:52 |
367 |
3617.0000 |
XLON |
84402844000115586-E0X8MIWbbAk520171004 |
04-Oct-2017 15:39:37 |
334 |
3615.5000 |
XLON |
84202842000115780-E0X8MIWbbCGi20171004 |
04-Oct-2017 15:39:37 |
442 |
3615.5000 |
XLON |
84402844000116236-E0X8MIWbbCGk20171004 |
04-Oct-2017 15:39:40 |
98 |
3615.0000 |
XLON |
84202842000116408-E0X8MIWbbCRL20171004 |
04-Oct-2017 15:39:40 |
474 |
3615.0000 |
XLON |
84202842000116408-E0X8MIWbbCRJ20171004 |
04-Oct-2017 15:40:39 |
193 |
3615.0000 |
XLON |
84402844000116812-E0X8MIWbbEVj20171004 |
04-Oct-2017 15:42:06 |
154 |
3617.5000 |
XLON |
84202842000117469-E0X8MIWbbGYn20171004 |
04-Oct-2017 15:42:32 |
56 |
3619.0000 |
XLON |
84202842000117843-E0X8MIWbbH1o20171004 |
04-Oct-2017 15:42:34 |
359 |
3619.0000 |
XLON |
84202842000117843-E0X8MIWbbH2t20171004 |
04-Oct-2017 15:42:34 |
130 |
3619.0000 |
XLON |
84202842000117843-E0X8MIWbbH2r20171004 |
04-Oct-2017 15:43:28 |
190 |
3619.5000 |
XLON |
84402844000118028-E0X8MIWbbHaS20171004 |
04-Oct-2017 15:44:00 |
429 |
3619.0000 |
XLON |
84402844000118029-E0X8MIWbbHvN20171004 |
04-Oct-2017 15:44:00 |
173 |
3619.0000 |
XLON |
84402844000118029-E0X8MIWbbHvP20171004 |
04-Oct-2017 15:44:31 |
32 |
3619.0000 |
XLON |
84202842000118384-E0X8MIWbbIME20171004 |
04-Oct-2017 15:44:31 |
83 |
3619.0000 |
XLON |
84202842000118384-E0X8MIWbbIM420171004 |
04-Oct-2017 15:44:31 |
83 |
3619.0000 |
XLON |
84202842000118384-E0X8MIWbbIMJ20171004 |
04-Oct-2017 15:44:31 |
41 |
3619.0000 |
XLON |
84202842000118384-E0X8MIWbbIM020171004 |
04-Oct-2017 15:44:31 |
457 |
3619.0000 |
XLON |
84202842000118384-E0X8MIWbbIMG20171004 |
04-Oct-2017 15:44:31 |
101 |
3618.5000 |
XLON |
84202842000118106-E0X8MIWbbINT20171004 |
04-Oct-2017 15:44:31 |
799 |
3618.5000 |
XLON |
84202842000118106-E0X8MIWbbINX20171004 |
04-Oct-2017 15:47:01 |
540 |
3615.5000 |
XLON |
84202842000119362-E0X8MIWbbM0t20171004 |
04-Oct-2017 15:47:01 |
152 |
3615.5000 |
XLON |
84202842000119362-E0X8MIWbbM1120171004 |
04-Oct-2017 15:47:38 |
196 |
3617.0000 |
XLON |
84402844000119600-E0X8MIWbbN0C20171004 |
04-Oct-2017 15:47:49 |
258 |
3616.5000 |
XLON |
84402844000119649-E0X8MIWbbNEj20171004 |
04-Oct-2017 15:47:49 |
497 |
3617.0000 |
XLON |
84402844000119600-E0X8MIWbbNDs20171004 |
04-Oct-2017 15:47:49 |
693 |
3616.5000 |
XLON |
84202842000119645-E0X8MIWbbNE820171004 |
04-Oct-2017 15:47:49 |
111 |
3616.5000 |
XLON |
84402844000119649-E0X8MIWbbNEh20171004 |
04-Oct-2017 15:49:40 |
8 |
3615.0000 |
XLON |
84402844000120068-E0X8MIWbbPTh20171004 |
04-Oct-2017 15:49:58 |
155 |
3615.0000 |
XLON |
84402844000120068-E0X8MIWbbPm620171004 |
04-Oct-2017 15:49:58 |
91 |
3615.0000 |
XLON |
84402844000120149-E0X8MIWbbPqP20171004 |
04-Oct-2017 15:49:58 |
2 |
3615.0000 |
XLON |
84402844000120149-E0X8MIWbbPqD20171004 |
04-Oct-2017 15:49:58 |
354 |
3615.0000 |
XLON |
84402844000120068-E0X8MIWbbPqB20171004 |
04-Oct-2017 15:49:58 |
100 |
3615.0000 |
XLON |
84402844000120149-E0X8MIWbbPqJ20171004 |
04-Oct-2017 15:51:18 |
692 |
3614.5000 |
XLON |
84202842000120202-E0X8MIWbbR5420171004 |
04-Oct-2017 15:51:18 |
49 |
3614.0000 |
XLON |
84202842000120626-E0X8MIWbbR6520171004 |
04-Oct-2017 15:51:37 |
214 |
3614.0000 |
XLON |
84202842000120626-E0X8MIWbbRXc20171004 |
04-Oct-2017 15:51:37 |
180 |
3614.0000 |
XLON |
84202842000120626-E0X8MIWbbRXe20171004 |
04-Oct-2017 15:51:37 |
231 |
3614.0000 |
XLON |
84202842000120626-E0X8MIWbbRXh20171004 |
04-Oct-2017 15:51:37 |
331 |
3613.5000 |
XLON |
84202842000120796-E0X8MIWbbRZh20171004 |
04-Oct-2017 15:51:37 |
363 |
3613.5000 |
XLON |
84202842000120796-E0X8MIWbbRZd20171004 |
04-Oct-2017 15:51:37 |
16 |
3613.5000 |
XLON |
84202842000120796-E0X8MIWbbRa120171004 |
04-Oct-2017 15:53:03 |
816 |
3613.0000 |
XLON |
84402844000121097-E0X8MIWbbTRs20171004 |
04-Oct-2017 15:53:03 |
438 |
3612.0000 |
XLON |
84202842000121187-E0X8MIWbbTUd20171004 |
04-Oct-2017 15:56:48 |
10 |
3613.5000 |
XLON |
84402844000122639-E0X8MIWbbXL020171004 |
04-Oct-2017 15:56:48 |
180 |
3613.5000 |
XLON |
84402844000122639-E0X8MIWbbXKw20171004 |
04-Oct-2017 15:57:00 |
86 |
3612.5000 |
XLON |
84202842000122709-E0X8MIWbbXZr20171004 |
04-Oct-2017 15:57:00 |
571 |
3613.0000 |
XLON |
84402844000122688-E0X8MIWbbXYt20171004 |
04-Oct-2017 15:57:33 |
198 |
3613.0000 |
XLON |
84402844000122808-E0X8MIWbbYCr20171004 |
04-Oct-2017 15:57:33 |
291 |
3613.0000 |
XLON |
84402844000122808-E0X8MIWbbYCt20171004 |
04-Oct-2017 15:57:33 |
65 |
3612.5000 |
XLON |
84402844000122807-E0X8MIWbbYDi20171004 |
04-Oct-2017 15:58:12 |
161 |
3614.0000 |
XLON |
84402844000123215-E0X8MIWbbZ7m20171004 |
04-Oct-2017 15:58:15 |
671 |
3614.0000 |
XLON |
84402844000123215-E0X8MIWbbZAa20171004 |
04-Oct-2017 15:58:16 |
25 |
3613.5000 |
XLON |
84202842000123294-E0X8MIWbbZCQ20171004 |
04-Oct-2017 15:58:16 |
211 |
3613.5000 |
XLON |
84202842000123294-E0X8MIWbbZCS20171004 |
04-Oct-2017 15:59:37 |
150 |
3614.0000 |
XLON |
84402844000123652-E0X8MIWbbafb20171004 |
04-Oct-2017 16:00:58 |
54 |
3615.0000 |
XLON |
84202842000124413-E0X8MIWbbcjs20171004 |
04-Oct-2017 16:00:58 |
194 |
3615.0000 |
XLON |
84202842000124413-E0X8MIWbbcjx20171004 |
04-Oct-2017 16:00:58 |
172 |
3615.0000 |
XLON |
84202842000124413-E0X8MIWbbck220171004 |
04-Oct-2017 16:01:12 |
686 |
3615.5000 |
XLON |
84402844000124438-E0X8MIWbbd9P20171004 |
04-Oct-2017 16:01:12 |
217 |
3615.5000 |
XLON |
84202842000124512-E0X8MIWbbd9T20171004 |
04-Oct-2017 16:01:12 |
266 |
3615.5000 |
XLON |
84402844000124438-E0X8MIWbbd9M20171004 |
04-Oct-2017 16:01:12 |
526 |
3615.5000 |
XLON |
84202842000124512-E0X8MIWbbd9R20171004 |
04-Oct-2017 16:02:23 |
345 |
3614.5000 |
XLON |
84402844000124461-E0X8MIWbbewd20171004 |
04-Oct-2017 16:02:58 |
761 |
3614.0000 |
XLON |
84402844000125080-E0X8MIWbbfN720171004 |
04-Oct-2017 16:03:30 |
507 |
3613.5000 |
XLON |
84402844000125046-E0X8MIWbbfrc20171004 |
04-Oct-2017 16:03:30 |
76 |
3613.5000 |
XLON |
84402844000125046-E0X8MIWbbfrn20171004 |
04-Oct-2017 16:03:30 |
13 |
3613.5000 |
XLON |
84402844000125046-E0X8MIWbbfrp20171004 |
04-Oct-2017 16:03:30 |
373 |
3613.5000 |
XLON |
84402844000125046-E0X8MIWbbfrt20171004 |
04-Oct-2017 16:04:59 |
201 |
3613.5000 |
XLON |
84202842000126070-E0X8MIWbbhZY20171004 |
04-Oct-2017 16:04:59 |
139 |
3613.5000 |
XLON |
84202842000126070-E0X8MIWbbhZu20171004 |
04-Oct-2017 16:04:59 |
200 |
3613.0000 |
XLON |
84202842000125110-E0X8MIWbbhaJ20171004 |
04-Oct-2017 16:05:02 |
416 |
3613.0000 |
XLON |
84402844000126074-E0X8MIWbbheg20171004 |
04-Oct-2017 16:05:30 |
200 |
3612.5000 |
XLON |
84202842000125879-E0X8MIWbbi5e20171004 |
04-Oct-2017 16:05:42 |
33 |
3612.5000 |
XLON |
84202842000125879-E0X8MIWbbiER20171004 |
04-Oct-2017 16:05:43 |
107 |
3612.5000 |
XLON |
84202842000125879-E0X8MIWbbiFs20171004 |
04-Oct-2017 16:05:43 |
101 |
3612.0000 |
XLON |
84202842000126146-E0X8MIWbbiIN20171004 |
04-Oct-2017 16:05:43 |
83 |
3612.0000 |
XLON |
84202842000126146-E0X8MIWbbiIP20171004 |
04-Oct-2017 16:05:43 |
829 |
3612.0000 |
XLON |
84202842000126362-E0X8MIWbbiIR20171004 |
04-Oct-2017 16:05:43 |
31 |
3612.0000 |
XLON |
84202842000126146-E0X8MIWbbiIB20171004 |
04-Oct-2017 16:06:16 |
282 |
3610.0000 |
XLON |
84202842000126836-E0X8MIWbbiwq20171004 |
04-Oct-2017 16:06:16 |
600 |
3610.5000 |
XLON |
84402844000126814-E0X8MIWbbivp20171004 |
04-Oct-2017 16:06:16 |
39 |
3610.5000 |
XLON |
84402844000126814-E0X8MIWbbivn20171004 |
04-Oct-2017 16:06:16 |
209 |
3610.5000 |
XLON |
84402844000126814-E0X8MIWbbivu20171004 |
04-Oct-2017 16:08:23 |
363 |
3609.0000 |
XLON |
84202842000128008-E0X8MIWbbmPX20171004 |
04-Oct-2017 16:08:23 |
363 |
3609.0000 |
XLON |
84202842000128009-E0X8MIWbbmPZ20171004 |
04-Oct-2017 16:09:55 |
271 |
3608.0000 |
XLON |
84402844000128543-E0X8MIWbbnkg20171004 |
04-Oct-2017 16:09:55 |
458 |
3608.0000 |
XLON |
84402844000128543-E0X8MIWbbnke20171004 |
04-Oct-2017 16:11:56 |
200 |
3608.0000 |
XLON |
84402844000129710-E0X8MIWbbq1520171004 |
04-Oct-2017 16:12:00 |
335 |
3608.0000 |
XLON |
84402844000129710-E0X8MIWbbq3B20171004 |
04-Oct-2017 16:12:00 |
254 |
3608.0000 |
XLON |
84402844000129710-E0X8MIWbbq3G20171004 |
04-Oct-2017 16:12:00 |
232 |
3608.0000 |
XLON |
84402844000129710-E0X8MIWbbq3Q20171004 |
04-Oct-2017 16:12:00 |
17 |
3608.0000 |
XLON |
84402844000129710-E0X8MIWbbq3O20171004 |
04-Oct-2017 16:13:19 |
1 |
3609.5000 |
XLON |
84202842000130237-E0X8MIWbbrB420171004 |
04-Oct-2017 16:13:19 |
173 |
3609.5000 |
XLON |
84402844000130274-E0X8MIWbbrB220171004 |
04-Oct-2017 16:14:25 |
80 |
3609.0000 |
XLON |
84202842000130869-E0X8MIWbbs5i20171004 |
04-Oct-2017 16:14:25 |
173 |
3609.0000 |
XLON |
84202842000130931-E0X8MIWbbs5r20171004 |
04-Oct-2017 16:14:25 |
184 |
3609.0000 |
XLON |
84202842000130869-E0X8MIWbbs5n20171004 |
04-Oct-2017 16:14:33 |
233 |
3608.5000 |
XLON |
84202842000131046-E0X8MIWbbsC420171004 |
04-Oct-2017 16:14:33 |
49 |
3608.5000 |
XLON |
84202842000131046-E0X8MIWbbsC620171004 |
04-Oct-2017 16:14:54 |
175 |
3608.5000 |
XLON |
84202842000131182-E0X8MIWbbsaP20171004 |
04-Oct-2017 16:14:54 |
46 |
3608.5000 |
XLON |
84202842000131182-E0X8MIWbbsaR20171004 |
04-Oct-2017 16:15:20 |
63 |
3609.0000 |
XLON |
84402844000131515-E0X8MIWbbszh20171004 |
04-Oct-2017 16:15:20 |
91 |
3609.0000 |
XLON |
84402844000131515-E0X8MIWbbszl20171004 |
04-Oct-2017 16:15:20 |
92 |
3609.0000 |
XLON |
84402844000131515-E0X8MIWbbszj20171004 |
04-Oct-2017 16:15:28 |
150 |
3609.0000 |
XLON |
84402844000131629-E0X8MIWbbtCy20171004 |
04-Oct-2017 16:15:28 |
68 |
3609.0000 |
XLON |
84402844000131629-E0X8MIWbbtD020171004 |
04-Oct-2017 16:15:58 |
171 |
3609.0000 |
XLON |
84202842000131907-E0X8MIWbbts520171004 |
04-Oct-2017 16:15:58 |
49 |
3609.0000 |
XLON |
84202842000131907-E0X8MIWbbtrt20171004 |
04-Oct-2017 16:15:58 |
56 |
3609.0000 |
XLON |
84202842000131908-E0X8MIWbbts720171004 |
04-Oct-2017 16:15:58 |
122 |
3609.0000 |
XLON |
84202842000131908-E0X8MIWbbts920171004 |
04-Oct-2017 16:16:13 |
220 |
3609.0000 |
XLON |
84202842000132020-E0X8MIWbbuFw20171004 |
04-Oct-2017 16:16:34 |
100 |
3610.5000 |
XLON |
84202842000132160-E0X8MIWbbuhp20171004 |
04-Oct-2017 16:16:34 |
91 |
3610.5000 |
XLON |
84202842000132160-E0X8MIWbbuhn20171004 |
04-Oct-2017 16:16:34 |
30 |
3610.5000 |
XLON |
84202842000132160-E0X8MIWbbuhr20171004 |
04-Oct-2017 16:16:45 |
221 |
3610.0000 |
XLON |
84202842000132240-E0X8MIWbbuvp20171004 |
04-Oct-2017 16:17:33 |
221 |
3610.0000 |
XLON |
84202842000132343-E0X8MIWbbvdy20171004 |
04-Oct-2017 16:17:36 |
181 |
3610.0000 |
XLON |
84202842000132407-E0X8MIWbbvmy20171004 |
04-Oct-2017 16:17:36 |
180 |
3610.0000 |
XLON |
84202842000132492-E0X8MIWbbvn220171004 |
04-Oct-2017 16:17:43 |
77 |
3610.0000 |
XLON |
84402844000132584-E0X8MIWbbvwy20171004 |
04-Oct-2017 16:17:43 |
146 |
3610.0000 |
XLON |
84402844000132584-E0X8MIWbbvx020171004 |
04-Oct-2017 16:18:01 |
222 |
3611.5000 |
XLON |
84402844000132669-E0X8MIWbbwDA20171004 |
04-Oct-2017 16:18:23 |
224 |
3612.5000 |
XLON |
84202842000132859-E0X8MIWbbwnb20171004 |
04-Oct-2017 16:18:31 |
49 |
3612.5000 |
XLON |
84402844000132943-E0X8MIWbbxBc20171004 |
04-Oct-2017 16:18:31 |
175 |
3612.5000 |
XLON |
84402844000132943-E0X8MIWbbxBa20171004 |
04-Oct-2017 16:18:47 |
8 |
3612.5000 |
XLON |
84402844000133054-E0X8MIWbbxOj20171004 |
04-Oct-2017 16:18:47 |
127 |
3612.5000 |
XLON |
84402844000133054-E0X8MIWbbxOh20171004 |
04-Oct-2017 16:18:47 |
90 |
3612.5000 |
XLON |
84402844000133054-E0X8MIWbbxOf20171004 |
04-Oct-2017 16:19:03 |
92 |
3613.0000 |
XLON |
84402844000133137-E0X8MIWbbxji20171004 |
04-Oct-2017 16:19:03 |
133 |
3613.0000 |
XLON |
84402844000133137-E0X8MIWbbxjk20171004 |
04-Oct-2017 16:19:18 |
200 |
3613.0000 |
XLON |
84402844000133209-E0X8MIWbbxyS20171004 |
04-Oct-2017 16:19:18 |
12 |
3613.0000 |
XLON |
84402844000133209-E0X8MIWbbxyU20171004 |
04-Oct-2017 16:19:35 |
248 |
3612.0000 |
XLON |
84402844000133324-E0X8MIWbbyPR20171004 |
04-Oct-2017 16:19:35 |
264 |
3612.0000 |
XLON |
84202842000133377-E0X8MIWbbyPT20171004 |
04-Oct-2017 16:20:12 |
122 |
3610.0000 |
XLON |
84202842000133776-E0X8MIWbbzox20171004 |
04-Oct-2017 16:20:17 |
123 |
3610.0000 |
XLON |
84202842000133776-E0X8MIWbbztm20171004 |
04-Oct-2017 16:20:17 |
52 |
3610.0000 |
XLON |
84402844000133723-E0X8MIWbbzto20171004 |
04-Oct-2017 16:20:17 |
171 |
3610.0000 |
XLON |
84402844000133723-E0X8MIWbbzts20171004 |
04-Oct-2017 16:20:20 |
290 |
3609.5000 |
XLON |
84202842000133761-E0X8MIWbbzyu20171004 |
04-Oct-2017 16:21:30 |
75 |
3609.5000 |
XLON |
84402844000134477-E0X8MIWbc1HF20171004 |
04-Oct-2017 16:21:30 |
240 |
3609.5000 |
XLON |
84402844000134477-E0X8MIWbc1HD20171004 |
04-Oct-2017 16:21:30 |
100 |
3609.5000 |
XLON |
84402844000134477-E0X8MIWbc1H920171004 |
04-Oct-2017 16:21:30 |
60 |
3609.5000 |
XLON |
84402844000134477-E0X8MIWbc1H720171004 |
04-Oct-2017 16:21:30 |
150 |
3609.5000 |
XLON |
84402844000134477-E0X8MIWbc1HB20171004 |
04-Oct-2017 16:21:46 |
100 |
3608.5000 |
XLON |
84402844000134628-E0X8MIWbc1gl20171004 |
04-Oct-2017 16:21:53 |
126 |
3608.5000 |
XLON |
84402844000134693-E0X8MIWbc1qP20171004 |
04-Oct-2017 16:21:53 |
172 |
3608.5000 |
XLON |
84402844000134693-E0X8MIWbc1qR20171004 |
04-Oct-2017 16:22:21 |
383 |
3609.0000 |
XLON |
84202842000134923-E0X8MIWbc2QN20171004 |
04-Oct-2017 16:22:40 |
293 |
3610.0000 |
XLON |
84202842000135112-E0X8MIWbc2tX20171004 |
04-Oct-2017 16:22:47 |
13 |
3609.5000 |
XLON |
84202842000135059-E0X8MIWbc2wk20171004 |
04-Oct-2017 16:22:47 |
85 |
3609.5000 |
XLON |
84202842000135059-E0X8MIWbc2wg20171004 |
04-Oct-2017 16:22:47 |
207 |
3609.5000 |
XLON |
84202842000135059-E0X8MIWbc2wi20171004 |
04-Oct-2017 16:23:22 |
289 |
3607.5000 |
XLON |
84402844000135388-E0X8MIWbc3jr20171004 |
04-Oct-2017 16:23:41 |
211 |
3608.0000 |
XLON |
84402844000135523-E0X8MIWbc4DN20171004 |
04-Oct-2017 16:23:56 |
218 |
3608.5000 |
XLON |
84402844000135624-E0X8MIWbc4jy20171004 |
04-Oct-2017 16:23:56 |
219 |
3608.5000 |
XLON |
84202842000135645-E0X8MIWbc4k220171004 |
04-Oct-2017 16:24:15 |
220 |
3608.5000 |
XLON |
84402844000135737-E0X8MIWbc5EB20171004 |
04-Oct-2017 16:24:41 |
244 |
3609.0000 |
XLON |
84202842000136098-E0X8MIWbc5hq20171004 |
04-Oct-2017 16:24:57 |
233 |
3610.0000 |
XLON |
84202842000136419-E0X8MIWbc6Le20171004 |
04-Oct-2017 16:25:04 |
238 |
3609.5000 |
XLON |
84202842000136384-E0X8MIWbc6TI20171004 |
04-Oct-2017 16:25:04 |
222 |
3609.5000 |
XLON |
84202842000136361-E0X8MIWbc6TG20171004 |
04-Oct-2017 16:25:04 |
43 |
3609.5000 |
XLON |
84202842000136384-E0X8MIWbc6TL20171004 |
04-Oct-2017 16:25:47 |
100 |
3608.0000 |
XLON |
84202842000136874-E0X8MIWbc7cm20171004 |
04-Oct-2017 16:25:47 |
160 |
3608.0000 |
XLON |
84202842000136874-E0X8MIWbc7co20171004 |
04-Oct-2017 16:26:05 |
291 |
3609.5000 |
XLON |
84202842000137047-E0X8MIWbc8DL20171004 |
04-Oct-2017 16:26:18 |
71 |
3609.5000 |
XLON |
84202842000137139-E0X8MIWbc8QL20171004 |
04-Oct-2017 16:26:18 |
92 |
3609.5000 |
XLON |
84202842000137139-E0X8MIWbc8QN20171004 |
04-Oct-2017 16:26:18 |
42 |
3609.5000 |
XLON |
84202842000137139-E0X8MIWbc8QP20171004 |
04-Oct-2017 16:26:18 |
121 |
3609.5000 |
XLON |
84202842000137139-E0X8MIWbc8QR20171004 |
04-Oct-2017 16:26:32 |
29 |
3610.0000 |
XLON |
84402844000137118-E0X8MIWbc8hP20171004 |
04-Oct-2017 16:26:35 |
384 |
3610.0000 |
XLON |
84402844000137118-E0X8MIWbc8jX20171004 |
04-Oct-2017 16:27:13 |
273 |
3610.5000 |
XLON |
84202842000137446-E0X8MIWbc9aG20171004 |
04-Oct-2017 16:27:38 |
217 |
3610.0000 |
XLON |
84202842000137445-E0X8MIWbcAEX20171004 |
04-Oct-2017 16:27:38 |
266 |
3610.0000 |
XLON |
84402844000137570-E0X8MIWbcAEf20171004 |
04-Oct-2017 16:27:38 |
251 |
3610.0000 |
XLON |
84402844000137574-E0X8MIWbcAEh20171004 |