RNS Number : 8745S

Rio Tinto PLC

05 October 2017

5 October 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 5^th October 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	05-Oct-2017
Number of ordinary shares purchased	252,200
Average price paid (pence)	3652.4498
Highest price paid (pence)	3682.5000
Lowest price paid (pence)	3626.5000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,365,354,342 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 5^th October 2017
Number of ordinary shares purchased: 252,200
Volume weighted average price paid per share (pence): 3652.4498

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
05-Oct-2017 08:01:49	206	3628.0000	XLON	84402844000001726-E0X95G0X0RWG20171005
05-Oct-2017 08:02:02	334	3630.0000	XLON	84202842000001741-E0X95G0X0RfV20171005
05-Oct-2017 08:02:21	147	3630.0000	XLON	84402844000001872-E0X95G0X0Rvc20171005
05-Oct-2017 08:02:24	189	3632.5000	XLON	84402844000001885-E0X95G0X0S0K20171005
05-Oct-2017 08:02:41	336	3632.5000	XLON	84402844000001954-E0X95G0X0SDD20171005
05-Oct-2017 08:03:01	182	3630.5000	XLON	84402844000002096-E0X95G0X0SdP20171005
05-Oct-2017 08:03:04	7	3633.0000	XLON	84202842000002075-E0X95G0X0SmJ20171005
05-Oct-2017 08:03:04	49	3633.0000	XLON	84202842000002075-E0X95G0X0SmH20171005
05-Oct-2017 08:03:16	344	3633.0000	XLON	84202842000002109-E0X95G0X0SvW20171005
05-Oct-2017 08:03:37	347	3636.5000	XLON	84202842000002173-E0X95G0X0TGd20171005
05-Oct-2017 08:03:58	95	3638.0000	XLON	84402844000002299-E0X95G0X0Tav20171005
05-Oct-2017 08:03:58	251	3638.0000	XLON	84402844000002299-E0X95G0X0Tax20171005
05-Oct-2017 08:04:19	108	3641.0000	XLON	84202842000002354-E0X95G0X0TuA20171005
05-Oct-2017 08:04:22	87	3641.0000	XLON	84402844000002417-E0X95G0X0Tw520171005
05-Oct-2017 08:04:22	89	3641.0000	XLON	84402844000002417-E0X95G0X0Tw720171005
05-Oct-2017 08:04:36	334	3642.0000	XLON	84202842000002460-E0X95G0X0UDW20171005
05-Oct-2017 08:04:57	28	3643.0000	XLON	84402844000002685-E0X95G0X0UTQ20171005
05-Oct-2017 08:04:59	28	3643.0000	XLON	84402844000002689-E0X95G0X0UUH20171005
05-Oct-2017 08:05:00	28	3643.0000	XLON	84202842000002648-E0X95G0X0UUy20171005
05-Oct-2017 08:05:02	337	3643.5000	XLON	84402844000002703-E0X95G0X0UY520171005
05-Oct-2017 08:05:23	201	3642.5000	XLON	84402844000002771-E0X95G0X0V2H20171005
05-Oct-2017 08:05:23	3	3642.5000	XLON	84402844000002771-E0X95G0X0V2F20171005
05-Oct-2017 08:05:23	22	3642.5000	XLON	84402844000002771-E0X95G0X0V2N20171005
05-Oct-2017 08:05:23	14	3642.5000	XLON	84402844000002771-E0X95G0X0V2J20171005
05-Oct-2017 08:05:23	95	3642.5000	XLON	84402844000002771-E0X95G0X0V2L20171005
05-Oct-2017 08:05:44	231	3637.5000	XLON	84402844000002823-E0X95G0X0VUH20171005
05-Oct-2017 08:05:44	105	3637.5000	XLON	84402844000002823-E0X95G0X0VU420171005
05-Oct-2017 08:06:05	334	3635.5000	XLON	84202842000002841-E0X95G0X0Vqx20171005
05-Oct-2017 08:06:27	346	3633.5000	XLON	84402844000002955-E0X95G0X0WCq20171005
05-Oct-2017 08:06:49	88	3633.5000	XLON	84202842000002971-E0X95G0X0WY920171005
05-Oct-2017 08:06:49	83	3633.5000	XLON	84202842000002971-E0X95G0X0WY720171005
05-Oct-2017 08:06:49	175	3633.5000	XLON	84202842000002971-E0X95G0X0WY520171005
05-Oct-2017 08:07:11	343	3632.0000	XLON	84202842000003029-E0X95G0X0Wqq20171005
05-Oct-2017 08:07:33	220	3632.0000	XLON	84202842000003083-E0X95G0X0X1t20171005
05-Oct-2017 08:07:33	118	3632.0000	XLON	84202842000003083-E0X95G0X0X1x20171005
05-Oct-2017 08:07:33	27	3632.0000	XLON	84202842000003083-E0X95G0X0X1z20171005
05-Oct-2017 08:07:33	9	3632.0000	XLON	84202842000003083-E0X95G0X0X1v20171005
05-Oct-2017 08:07:42	343	3630.5000	XLON	84402844000003052-E0X95G0X0X9N20171005
05-Oct-2017 08:08:20	483	3629.5000	XLON	84402844000003211-E0X95G0X0Xjz20171005
05-Oct-2017 08:08:37	396	3628.5000	XLON	84202842000003190-E0X95G0X0XzK20171005
05-Oct-2017 08:08:37	18	3628.5000	XLON	84202842000003190-E0X95G0X0XzF20171005
05-Oct-2017 08:09:19	409	3629.5000	XLON	84202842000003354-E0X95G0X0YcO20171005
05-Oct-2017 08:09:46	470	3630.0000	XLON	84202842000003417-E0X95G0X0ZBX20171005
05-Oct-2017 08:10:07	443	3629.0000	XLON	84402844000003379-E0X95G0X0Zbd20171005
05-Oct-2017 08:10:48	128	3631.5000	XLON	84402844000003727-E0X95G0X0azN20171005
05-Oct-2017 08:10:53	213	3631.5000	XLON	84202842000003695-E0X95G0X0b5320171005
05-Oct-2017 08:11:01	1041	3630.5000	XLON	84402844000003753-E0X95G0X0bHc20171005
05-Oct-2017 08:11:30	22	3630.0000	XLON	84202842000003789-E0X95G0X0bwD20171005
05-Oct-2017 08:11:30	167	3630.0000	XLON	84202842000003789-E0X95G0X0bwQ20171005
05-Oct-2017 08:12:09	111	3629.5000	XLON	84202842000003797-E0X95G0X0coi20171005
05-Oct-2017 08:12:09	63	3629.5000	XLON	84202842000003797-E0X95G0X0cof20171005
05-Oct-2017 08:12:48	331	3631.0000	XLON	84402844000004032-E0X95G0X0dP820171005
05-Oct-2017 08:13:12	342	3631.5000	XLON	84202842000004031-E0X95G0X0dpF20171005
05-Oct-2017 08:13:36	175	3633.0000	XLON	84202842000004120-E0X95G0X0eJ420171005
05-Oct-2017 08:13:36	163	3633.0000	XLON	84202842000004120-E0X95G0X0eJ620171005
05-Oct-2017 08:14:00	175	3634.5000	XLON	84402844000004244-E0X95G0X0eiR20171005
05-Oct-2017 08:14:14	329	3633.5000	XLON	84202842000004250-E0X95G0X0f2k20171005
05-Oct-2017 08:14:54	334	3634.5000	XLON	84402844000004420-E0X95G0X0fon20171005
05-Oct-2017 08:14:54	180	3634.5000	XLON	84402844000004421-E0X95G0X0fow20171005
05-Oct-2017 08:14:54	1	3634.5000	XLON	84402844000004421-E0X95G0X0foy20171005
05-Oct-2017 08:15:13	330	3634.5000	XLON	84402844000004500-E0X95G0X0gTb20171005
05-Oct-2017 08:15:40	175	3635.0000	XLON	84402844000004663-E0X95G0X0hLb20171005
05-Oct-2017 08:15:43	445	3634.0000	XLON	84202842000004602-E0X95G0X0hPf20171005
05-Oct-2017 08:16:12	1137	3635.5000	XLON	84402844000004831-E0X95G0X0huB20171005
05-Oct-2017 08:16:13	87	3634.5000	XLON	84202842000004750-E0X95G0X0hwX20171005
05-Oct-2017 08:16:13	747	3634.5000	XLON	84202842000004750-E0X95G0X0hwV20171005
05-Oct-2017 08:16:18	87	3634.0000	XLON	84202842000004777-E0X95G0X0i5j20171005
05-Oct-2017 08:16:18	595	3634.0000	XLON	84202842000004777-E0X95G0X0i5h20171005
05-Oct-2017 08:18:20	300	3633.0000	XLON	84202842000005155-E0X95G0X0koQ20171005
05-Oct-2017 08:18:20	125	3633.5000	XLON	84202842000005180-E0X95G0X0knf20171005
05-Oct-2017 08:18:20	56	3633.5000	XLON	84202842000005180-E0X95G0X0knb20171005
05-Oct-2017 08:18:20	129	3633.0000	XLON	84202842000005155-E0X95G0X0koN20171005
05-Oct-2017 08:18:20	126	3633.0000	XLON	84202842000005155-E0X95G0X0koT20171005
05-Oct-2017 08:19:08	694	3634.5000	XLON	84202842000005344-E0X95G0X0llz20171005
05-Oct-2017 08:20:00	399	3633.5000	XLON	84202842000005394-E0X95G0X0mty20171005
05-Oct-2017 08:20:00	250	3633.5000	XLON	84202842000005394-E0X95G0X0mtw20171005
05-Oct-2017 08:20:00	149	3633.5000	XLON	84202842000005394-E0X95G0X0mts20171005
05-Oct-2017 08:20:00	104	3633.5000	XLON	84202842000005394-E0X95G0X0mtu20171005
05-Oct-2017 08:21:33	694	3633.5000	XLON	84202842000005722-E0X95G0X0pFZ20171005
05-Oct-2017 08:21:33	583	3631.5000	XLON	84202842000005636-E0X95G0X0pHa20171005
05-Oct-2017 08:23:06	199	3632.5000	XLON	84202842000005989-E0X95G0X0rDt20171005
05-Oct-2017 08:23:06	355	3632.5000	XLON	84202842000005989-E0X95G0X0rDr20171005
05-Oct-2017 08:23:36	342	3630.5000	XLON	84202842000006091-E0X95G0X0ro020171005
05-Oct-2017 08:23:36	68	3630.0000	XLON	84202842000006130-E0X95G0X0ros20171005
05-Oct-2017 08:23:36	62	3630.0000	XLON	84202842000006130-E0X95G0X0rp320171005
05-Oct-2017 08:23:36	5	3630.0000	XLON	84202842000006130-E0X95G0X0rp120171005
05-Oct-2017 08:23:38	403	3630.0000	XLON	84202842000006130-E0X95G0X0rqc20171005
05-Oct-2017 08:25:28	135	3629.5000	XLON	84202842000006287-E0X95G0X0u0m20171005
05-Oct-2017 08:25:28	373	3629.5000	XLON	84202842000006287-E0X95G0X0u0o20171005
05-Oct-2017 08:26:06	528	3631.5000	XLON	84202842000006540-E0X95G0X0uje20171005
05-Oct-2017 08:26:38	484	3631.0000	XLON	84402844000006613-E0X95G0X0vH520171005
05-Oct-2017 08:28:45	389	3633.0000	XLON	84202842000007087-E0X95G0X0xUc20171005
05-Oct-2017 08:29:15	175	3635.0000	XLON	84202842000007225-E0X95G0X0yLO20171005
05-Oct-2017 08:29:15	131	3635.0000	XLON	84202842000007225-E0X95G0X0yLM20171005
05-Oct-2017 08:29:41	166	3632.0000	XLON	84402844000007363-E0X95G0X0ym920171005
05-Oct-2017 08:29:41	172	3632.0000	XLON	84402844000007363-E0X95G0X0ymP20171005
05-Oct-2017 08:29:44	52	3632.0000	XLON	84402844000007363-E0X95G0X0ysf20171005
05-Oct-2017 08:29:49	358	3631.0000	XLON	84202842000007318-E0X95G0X0z7V20171005
05-Oct-2017 08:29:50	69	3630.0000	XLON	84402844000007364-E0X95G0X0zCe20171005
05-Oct-2017 08:29:50	289	3630.0000	XLON	84402844000007364-E0X95G0X0zCg20171005
05-Oct-2017 08:31:19	366	3628.5000	XLON	84402844000007641-E0X95G0X10xR20171005
05-Oct-2017 08:31:51	175	3629.0000	XLON	84202842000007702-E0X95G0X11ZD20171005
05-Oct-2017 08:31:51	150	3629.0000	XLON	84202842000007702-E0X95G0X11ZF20171005
05-Oct-2017 08:32:16	641	3628.0000	XLON	84402844000007642-E0X95G0X11xb20171005
05-Oct-2017 08:32:16	23	3628.0000	XLON	84402844000007642-E0X95G0X11xV20171005
05-Oct-2017 08:33:21	105	3628.0000	XLON	84402844000008055-E0X95G0X12td20171005
05-Oct-2017 08:33:21	350	3628.0000	XLON	84402844000008055-E0X95G0X12tp20171005
05-Oct-2017 08:33:21	414	3628.0000	XLON	84202842000008011-E0X95G0X12tt20171005
05-Oct-2017 08:33:21	27	3628.0000	XLON	84202842000008011-E0X95G0X12tr20171005
05-Oct-2017 08:34:51	42	3628.5000	XLON	84402844000008327-E0X95G0X14Cp20171005
05-Oct-2017 08:34:51	312	3628.5000	XLON	84402844000008327-E0X95G0X14Cn20171005
05-Oct-2017 08:34:51	157	3628.5000	XLON	84402844000008327-E0X95G0X14Cr20171005
05-Oct-2017 08:34:51	581	3628.5000	XLON	84402844000008326-E0X95G0X14Ct20171005
05-Oct-2017 08:35:11	224	3627.0000	XLON	84202842000008270-E0X95G0X14Wd20171005
05-Oct-2017 08:36:17	249	3627.0000	XLON	84202842000008444-E0X95G0X15pN20171005
05-Oct-2017 08:36:17	192	3627.0000	XLON	84202842000008444-E0X95G0X15pd20171005
05-Oct-2017 08:36:17	659	3627.0000	XLON	84202842000008444-E0X95G0X15pf20171005
05-Oct-2017 08:36:38	917	3626.5000	XLON	84402844000008532-E0X95G0X16Bt20171005
05-Oct-2017 08:38:14	59	3629.0000	XLON	84202842000008850-E0X95G0X18s720171005
05-Oct-2017 08:38:14	180	3629.0000	XLON	84202842000008850-E0X95G0X18sC20171005
05-Oct-2017 08:40:00	293	3635.5000	XLON	84402844000009407-E0X95G0X1AxV20171005
05-Oct-2017 08:40:00	239	3635.5000	XLON	84402844000009407-E0X95G0X1AxT20171005
05-Oct-2017 08:40:00	175	3635.5000	XLON	84402844000009407-E0X95G0X1AxX20171005
05-Oct-2017 08:40:58	373	3636.0000	XLON	84202842000009530-E0X95G0X1C0P20171005
05-Oct-2017 08:42:30	175	3639.0000	XLON	84202842000009858-E0X95G0X1DOP20171005
05-Oct-2017 08:42:34	4	3639.0000	XLON	84402844000009896-E0X95G0X1DTM20171005
05-Oct-2017 08:42:34	431	3639.0000	XLON	84402844000009896-E0X95G0X1DTJ20171005
05-Oct-2017 08:43:06	61	3640.0000	XLON	84402844000010049-E0X95G0X1Dxy20171005
05-Oct-2017 08:43:06	140	3640.0000	XLON	84402844000010049-E0X95G0X1Dxu20171005
05-Oct-2017 08:43:06	156	3640.0000	XLON	84402844000010049-E0X95G0X1Dxw20171005
05-Oct-2017 08:43:55	338	3641.0000	XLON	84202842000010193-E0X95G0X1EWT20171005
05-Oct-2017 08:43:55	10	3641.0000	XLON	84202842000010193-E0X95G0X1EWV20171005
05-Oct-2017 08:43:55	281	3641.0000	XLON	84402844000010269-E0X95G0X1EWN20171005
05-Oct-2017 08:43:55	5	3641.0000	XLON	84202842000010193-E0X95G0X1EWR20171005
05-Oct-2017 08:43:55	214	3641.0000	XLON	84402844000010268-E0X95G0X1EWP20171005
05-Oct-2017 08:45:27	124	3639.0000	XLON	84202842000010462-E0X95G0X1GPw20171005
05-Oct-2017 08:45:27	56	3639.0000	XLON	84202842000010462-E0X95G0X1GPy20171005
05-Oct-2017 08:45:27	318	3639.0000	XLON	84202842000010461-E0X95G0X1GPu20171005
05-Oct-2017 08:45:52	31	3639.5000	XLON	84402844000010579-E0X95G0X1Ghx20171005
05-Oct-2017 08:45:52	288	3639.5000	XLON	84402844000010579-E0X95G0X1Gi020171005
05-Oct-2017 08:46:27	347	3638.5000	XLON	84202842000010607-E0X95G0X1HG520171005
05-Oct-2017 08:47:00	358	3638.0000	XLON	84202842000010670-E0X95G0X1Hpt20171005
05-Oct-2017 08:47:36	130	3639.0000	XLON	84202842000010764-E0X95G0X1Ib620171005
05-Oct-2017 08:47:36	30	3639.0000	XLON	84202842000010764-E0X95G0X1Ib820171005
05-Oct-2017 08:47:36	256	3639.0000	XLON	84202842000010764-E0X95G0X1IbA20171005
05-Oct-2017 08:48:22	391	3641.0000	XLON	84202842000010959-E0X95G0X1JR420171005
05-Oct-2017 08:49:00	6	3640.5000	XLON	84202842000011068-E0X95G0X1JvP20171005
05-Oct-2017 08:49:00	97	3641.0000	XLON	84202842000011075-E0X95G0X1JvI20171005
05-Oct-2017 08:49:00	389	3641.0000	XLON	84202842000011075-E0X95G0X1JvG20171005
05-Oct-2017 08:49:00	350	3640.5000	XLON	84202842000011068-E0X95G0X1JvN20171005
05-Oct-2017 08:50:26	483	3641.5000	XLON	84202842000011519-E0X95G0X1LAk20171005
05-Oct-2017 08:50:27	224	3640.5000	XLON	84202842000011228-E0X95G0X1LCg20171005
05-Oct-2017 08:50:27	24	3640.5000	XLON	84402844000011557-E0X95G0X1LCi20171005
05-Oct-2017 08:50:27	395	3640.5000	XLON	84402844000011557-E0X95G0X1LCl20171005
05-Oct-2017 08:51:07	62	3640.5000	XLON	84402844000011709-E0X95G0X1MF920171005
05-Oct-2017 08:52:22	150	3640.0000	XLON	84402844000011957-E0X95G0X1NTv20171005
05-Oct-2017 08:52:22	52	3640.0000	XLON	84402844000011957-E0X95G0X1NTs20171005
05-Oct-2017 08:52:22	337	3640.5000	XLON	84202842000011779-E0X95G0X1NSw20171005
05-Oct-2017 08:52:22	325	3640.5000	XLON	84202842000011779-E0X95G0X1NT020171005
05-Oct-2017 08:52:22	48	3640.5000	XLON	84202842000011779-E0X95G0X1NSy20171005
05-Oct-2017 08:52:22	250	3640.5000	XLON	84202842000011927-E0X95G0X1NTA20171005
05-Oct-2017 08:52:22	150	3640.5000	XLON	84202842000011927-E0X95G0X1NT820171005
05-Oct-2017 08:52:22	347	3640.5000	XLON	84202842000011927-E0X95G0X1NT620171005
05-Oct-2017 08:52:22	632	3640.0000	XLON	84402844000011957-E0X95G0X1NUC20171005
05-Oct-2017 08:52:22	318	3640.5000	XLON	84202842000011927-E0X95G0X1NTC20171005
05-Oct-2017 08:53:44	391	3637.5000	XLON	84402844000012078-E0X95G0X1PLi20171005
05-Oct-2017 08:54:01	479	3636.5000	XLON	84202842000011978-E0X95G0X1PfR20171005
05-Oct-2017 08:55:36	223	3639.0000	XLON	84202842000012487-E0X95G0X1S9Q20171005
05-Oct-2017 08:55:37	49	3638.0000	XLON	84202842000012441-E0X95G0X1SBA20171005
05-Oct-2017 08:55:37	192	3638.0000	XLON	84202842000012441-E0X95G0X1SBC20171005
05-Oct-2017 08:56:13	426	3638.0000	XLON	84402844000012593-E0X95G0X1SwG20171005
05-Oct-2017 08:58:34	172	3638.0000	XLON	84402844000012973-E0X95G0X1VZ620171005
05-Oct-2017 08:58:34	1	3638.0000	XLON	84402844000012973-E0X95G0X1VZ820171005
05-Oct-2017 09:00:03	308	3637.5000	XLON	84402844000013303-E0X95G0X1XlF20171005
05-Oct-2017 09:00:03	336	3637.5000	XLON	84402844000013304-E0X95G0X1XlH20171005
05-Oct-2017 09:01:15	998	3637.5000	XLON	84402844000013487-E0X95G0X1ZYB20171005
05-Oct-2017 09:02:02	66	3637.0000	XLON	84202842000013452-E0X95G0X1atB20171005
05-Oct-2017 09:02:02	41	3637.0000	XLON	84202842000013452-E0X95G0X1at920171005
05-Oct-2017 09:02:02	700	3637.0000	XLON	84202842000013452-E0X95G0X1atE20171005
05-Oct-2017 09:02:04	196	3636.5000	XLON	84202842000013542-E0X95G0X1axE20171005
05-Oct-2017 09:02:04	98	3636.5000	XLON	84202842000013542-E0X95G0X1axA20171005
05-Oct-2017 09:02:10	2	3636.0000	XLON	84202842000013567-E0X95G0X1bFd20171005
05-Oct-2017 09:02:10	169	3636.0000	XLON	84202842000013567-E0X95G0X1bFh20171005
05-Oct-2017 09:04:01	253	3636.5000	XLON	84202842000013707-E0X95G0X1dci20171005
05-Oct-2017 09:04:01	255	3636.5000	XLON	84202842000013707-E0X95G0X1dcg20171005
05-Oct-2017 09:04:12	306	3635.0000	XLON	84402844000013868-E0X95G0X1dxm20171005
05-Oct-2017 09:06:01	168	3635.5000	XLON	84402844000013960-E0X95G0X1gPC20171005
05-Oct-2017 09:06:01	343	3635.5000	XLON	84402844000013960-E0X95G0X1gPF20171005
05-Oct-2017 09:06:48	125	3636.5000	XLON	84202842000014221-E0X95G0X1hNE20171005
05-Oct-2017 09:06:48	140	3636.5000	XLON	84202842000014221-E0X95G0X1hNB20171005
05-Oct-2017 09:06:48	498	3636.5000	XLON	84402844000014244-E0X95G0X1hNG20171005
05-Oct-2017 09:07:51	400	3638.0000	XLON	84202842000014383-E0X95G0X1irX20171005
05-Oct-2017 09:07:51	267	3638.0000	XLON	84202842000014409-E0X95G0X1iri20171005
05-Oct-2017 09:07:51	32	3638.0000	XLON	84202842000014383-E0X95G0X1ira20171005
05-Oct-2017 09:10:27	504	3638.5000	XLON	84202842000014753-E0X95G0X1lQU20171005
05-Oct-2017 09:12:22	7	3640.0000	XLON	84202842000015160-E0X95G0X1n7U20171005
05-Oct-2017 09:12:22	340	3640.0000	XLON	84202842000015160-E0X95G0X1n7S20171005
05-Oct-2017 09:12:23	97	3639.5000	XLON	84202842000015149-E0X95G0X1n8520171005
05-Oct-2017 09:12:23	218	3639.5000	XLON	84202842000015149-E0X95G0X1n8720171005
05-Oct-2017 09:13:04	523	3640.0000	XLON	84202842000015282-E0X95G0X1nak20171005
05-Oct-2017 09:13:04	96	3640.0000	XLON	84202842000015281-E0X95G0X1nag20171005
05-Oct-2017 09:13:04	89	3640.0000	XLON	84202842000015282-E0X95G0X1nai20171005
05-Oct-2017 09:13:40	725	3639.5000	XLON	84402844000015325-E0X95G0X1o6920171005
05-Oct-2017 09:14:04	124	3637.5000	XLON	84202842000015415-E0X95G0X1oWi20171005
05-Oct-2017 09:14:04	155	3637.5000	XLON	84402844000015443-E0X95G0X1oWq20171005
05-Oct-2017 09:14:04	167	3637.5000	XLON	84202842000015415-E0X95G0X1oWo20171005
05-Oct-2017 09:15:29	189	3638.5000	XLON	84402844000015743-E0X95G0X1pr820171005
05-Oct-2017 09:15:44	244	3637.5000	XLON	84202842000015701-E0X95G0X1qBE20171005
05-Oct-2017 09:15:45	334	3637.0000	XLON	84402844000015776-E0X95G0X1qEE20171005
05-Oct-2017 09:15:45	136	3637.0000	XLON	84402844000015776-E0X95G0X1qEp20171005
05-Oct-2017 09:17:41	505	3636.5000	XLON	84202842000015806-E0X95G0X1sF920171005
05-Oct-2017 09:18:56	210	3635.0000	XLON	84402844000016080-E0X95G0X1tPo20171005
05-Oct-2017 09:18:56	379	3634.5000	XLON	84202842000016018-E0X95G0X1tSC20171005
05-Oct-2017 09:18:56	7	3635.0000	XLON	84402844000016080-E0X95G0X1tPu20171005
05-Oct-2017 09:21:26	120	3638.5000	XLON	84202842000016642-E0X95G0X1wFj20171005
05-Oct-2017 09:21:26	574	3638.5000	XLON	84202842000016642-E0X95G0X1wFl20171005
05-Oct-2017 09:21:29	52	3638.0000	XLON	84202842000016534-E0X95G0X1wHc20171005
05-Oct-2017 09:21:29	517	3638.0000	XLON	84202842000016534-E0X95G0X1wHa20171005
05-Oct-2017 09:21:29	139	3637.5000	XLON	84202842000016584-E0X95G0X1wIS20171005
05-Oct-2017 09:21:29	54	3637.5000	XLON	84202842000016584-E0X95G0X1wIQ20171005
05-Oct-2017 09:21:30	400	3637.0000	XLON	84402844000016568-E0X95G0X1wP720171005
05-Oct-2017 09:21:30	133	3637.0000	XLON	84402844000016568-E0X95G0X1wPD20171005
05-Oct-2017 09:23:31	363	3636.5000	XLON	84202842000016871-E0X95G0X1yoh20171005
05-Oct-2017 09:25:11	545	3635.5000	XLON	84402844000016927-E0X95G0X20Nw20171005
05-Oct-2017 09:25:11	497	3635.0000	XLON	84202842000017170-E0X95G0X20Pn20171005
05-Oct-2017 09:25:11	19	3635.0000	XLON	84202842000017170-E0X95G0X20Pp20171005
05-Oct-2017 09:27:08	455	3635.5000	XLON	84402844000017492-E0X95G0X22RI20171005
05-Oct-2017 09:27:08	101	3635.5000	XLON	84402844000017492-E0X95G0X22RF20171005
05-Oct-2017 09:27:08	428	3635.0000	XLON	84202842000017408-E0X95G0X22SF20171005
05-Oct-2017 09:28:43	332	3634.0000	XLON	84202842000017670-E0X95G0X23dR20171005
05-Oct-2017 09:28:45	498	3633.5000	XLON	84402844000017753-E0X95G0X23oq20171005
05-Oct-2017 09:29:53	1	3634.5000	XLON	84402844000018003-E0X95G0X24n020171005
05-Oct-2017 09:29:53	400	3634.5000	XLON	84402844000018003-E0X95G0X24my20171005
05-Oct-2017 09:31:13	349	3632.5000	XLON	84202842000018216-E0X95G0X26UU20171005
05-Oct-2017 09:31:13	268	3632.5000	XLON	84202842000018016-E0X95G0X26US20171005
05-Oct-2017 09:33:06	533	3630.0000	XLON	84202842000018484-E0X95G0X28df20171005
05-Oct-2017 09:35:09	248	3629.0000	XLON	84402844000018804-E0X95G0X2Ar420171005
05-Oct-2017 09:35:09	167	3629.0000	XLON	84402844000018804-E0X95G0X2Ar120171005
05-Oct-2017 09:35:10	240	3628.5000	XLON	84202842000018793-E0X95G0X2AsZ20171005
05-Oct-2017 09:35:10	388	3628.5000	XLON	84202842000018793-E0X95G0X2Asb20171005
05-Oct-2017 09:37:08	343	3627.5000	XLON	84202842000019102-E0X95G0X2CZ920171005
05-Oct-2017 09:39:02	189	3632.5000	XLON	84202842000019511-E0X95G0X2DhC20171005
05-Oct-2017 09:41:28	317	3632.5000	XLON	84402844000019898-E0X95G0X2FfW20171005
05-Oct-2017 09:42:01	189	3631.0000	XLON	84202842000019965-E0X95G0X2G6I20171005
05-Oct-2017 09:42:01	148	3631.0000	XLON	84202842000019965-E0X95G0X2G6K20171005
05-Oct-2017 09:43:07	84	3632.5000	XLON	84402844000020220-E0X95G0X2GzA20171005
05-Oct-2017 09:43:07	125	3632.5000	XLON	84402844000020220-E0X95G0X2Gz820171005
05-Oct-2017 09:43:07	175	3632.5000	XLON	84402844000020220-E0X95G0X2GzC20171005
05-Oct-2017 09:43:07	56	3632.5000	XLON	84402844000020220-E0X95G0X2GzE20171005
05-Oct-2017 09:43:16	627	3632.0000	XLON	84402844000020218-E0X95G0X2H6H20171005
05-Oct-2017 09:43:16	221	3632.0000	XLON	84402844000020221-E0X95G0X2H6F20171005
05-Oct-2017 09:45:06	784	3631.5000	XLON	84202842000020418-E0X95G0X2Ifz20171005
05-Oct-2017 09:45:21	471	3631.0000	XLON	84202842000020412-E0X95G0X2Iq220171005
05-Oct-2017 09:45:21	248	3631.0000	XLON	84202842000020412-E0X95G0X2Iq620171005
05-Oct-2017 09:46:26	601	3629.5000	XLON	84402844000020603-E0X95G0X2Ja220171005
05-Oct-2017 09:48:01	393	3630.5000	XLON	84202842000020834-E0X95G0X2LF020171005
05-Oct-2017 09:48:02	212	3629.5000	XLON	84402844000020893-E0X95G0X2LI220171005
05-Oct-2017 09:51:16	318	3628.5000	XLON	84202842000021137-E0X95G0X2Os520171005
05-Oct-2017 09:51:17	195	3628.0000	XLON	84402844000021322-E0X95G0X2Ou120171005
05-Oct-2017 09:51:17	100	3628.0000	XLON	84402844000021322-E0X95G0X2Ou720171005
05-Oct-2017 09:53:28	687	3629.5000	XLON	84202842000021784-E0X95G0X2Qwk20171005
05-Oct-2017 09:53:28	4	3629.5000	XLON	84202842000021784-E0X95G0X2Qwm20171005
05-Oct-2017 09:55:26	301	3629.5000	XLON	84202842000022042-E0X95G0X2SiE20171005
05-Oct-2017 09:55:29	545	3629.0000	XLON	84402844000022209-E0X95G0X2SrU20171005
05-Oct-2017 09:56:02	181	3628.5000	XLON	84202842000022043-E0X95G0X2TXZ20171005
05-Oct-2017 09:58:37	29	3630.0000	XLON	84402844000022655-E0X95G0X2W2S20171005
05-Oct-2017 09:58:37	276	3630.0000	XLON	84402844000022655-E0X95G0X2W2Q20171005
05-Oct-2017 09:59:24	100	3630.5000	XLON	84202842000022613-E0X95G0X2Wkf20171005
05-Oct-2017 09:59:24	190	3630.5000	XLON	84202842000022613-E0X95G0X2Wkh20171005
05-Oct-2017 09:59:24	75	3630.5000	XLON	84202842000022613-E0X95G0X2Wkj20171005
05-Oct-2017 09:59:40	334	3630.0000	XLON	84402844000022768-E0X95G0X2WzI20171005
05-Oct-2017 10:01:11	241	3630.5000	XLON	84202842000022851-E0X95G0X2YHw20171005
05-Oct-2017 10:02:07	571	3630.5000	XLON	84202842000023002-E0X95G0X2Z9g20171005
05-Oct-2017 10:02:07	257	3630.5000	XLON	84402844000023165-E0X95G0X2Z9e20171005
05-Oct-2017 10:02:07	414	3630.5000	XLON	84202842000023005-E0X95G0X2Z9i20171005
05-Oct-2017 10:03:49	429	3630.0000	XLON	84402844000023383-E0X95G0X2aoq20171005
05-Oct-2017 10:04:25	175	3629.5000	XLON	84202842000023237-E0X95G0X2bNz20171005
05-Oct-2017 10:04:25	155	3629.5000	XLON	84202842000023237-E0X95G0X2bNX20171005
05-Oct-2017 10:06:45	90	3630.5000	XLON	84402844000023812-E0X95G0X2dg220171005
05-Oct-2017 10:06:45	335	3630.5000	XLON	84402844000023812-E0X95G0X2dg020171005
05-Oct-2017 10:06:48	463	3629.5000	XLON	84202842000023595-E0X95G0X2dio20171005
05-Oct-2017 10:06:48	173	3630.0000	XLON	84202842000023584-E0X95G0X2dhT20171005
05-Oct-2017 10:06:48	213	3630.0000	XLON	84402844000023754-E0X95G0X2dhV20171005
05-Oct-2017 10:09:29	275	3630.0000	XLON	84402844000024114-E0X95G0X2fUa20171005
05-Oct-2017 10:09:29	438	3630.0000	XLON	84402844000024114-E0X95G0X2fUq20171005
05-Oct-2017 10:10:34	125	3630.5000	XLON	84402844000024259-E0X95G0X2gUm20171005
05-Oct-2017 10:11:56	150	3632.5000	XLON	84202842000024349-E0X95G0X2i5L20171005
05-Oct-2017 10:11:56	516	3632.5000	XLON	84202842000024349-E0X95G0X2i5N20171005
05-Oct-2017 10:12:16	476	3632.0000	XLON	84402844000024485-E0X95G0X2iWQ20171005
05-Oct-2017 10:12:17	251	3631.5000	XLON	84402844000024563-E0X95G0X2iak20171005
05-Oct-2017 10:12:17	145	3631.5000	XLON	84402844000024563-E0X95G0X2iai20171005
05-Oct-2017 10:14:24	189	3631.5000	XLON	84402844000024767-E0X95G0X2kIB20171005
05-Oct-2017 10:14:40	186	3630.5000	XLON	84202842000024629-E0X95G0X2kTO20171005
05-Oct-2017 10:16:58	62	3630.0000	XLON	84402844000025222-E0X95G0X2mY320171005
05-Oct-2017 10:17:21	100	3630.5000	XLON	84402844000025256-E0X95G0X2mrj20171005
05-Oct-2017 10:17:21	73	3630.5000	XLON	84402844000025256-E0X95G0X2mrr20171005
05-Oct-2017 10:17:39	149	3630.0000	XLON	84402844000025222-E0X95G0X2n7U20171005
05-Oct-2017 10:17:39	108	3630.0000	XLON	84402844000025222-E0X95G0X2n7R20171005
05-Oct-2017 10:17:49	4	3630.0000	XLON	84202842000025131-E0X95G0X2nFs20171005
05-Oct-2017 10:18:03	223	3630.0000	XLON	84402844000025331-E0X95G0X2nMc20171005
05-Oct-2017 10:18:03	177	3630.0000	XLON	84402844000025331-E0X95G0X2nMa20171005
05-Oct-2017 10:20:24	369	3631.0000	XLON	84202842000025422-E0X95G0X2oyC20171005
05-Oct-2017 10:20:24	216	3631.0000	XLON	84202842000025266-E0X95G0X2oy120171005
05-Oct-2017 10:20:24	5	3631.0000	XLON	84202842000025266-E0X95G0X2oy320171005
05-Oct-2017 10:21:09	123	3631.0000	XLON	84202842000025621-E0X95G0X2pZB20171005
05-Oct-2017 10:21:09	3	3631.0000	XLON	84202842000025621-E0X95G0X2pZ920171005
05-Oct-2017 10:21:49	50	3632.5000	XLON	84202842000025721-E0X95G0X2qFT20171005
05-Oct-2017 10:21:49	175	3632.5000	XLON	84202842000025721-E0X95G0X2qFV20171005
05-Oct-2017 10:21:49	3	3632.5000	XLON	84202842000025721-E0X95G0X2qFX20171005
05-Oct-2017 10:22:51	301	3633.0000	XLON	84402844000026057-E0X95G0X2qsG20171005
05-Oct-2017 10:23:57	298	3633.0000	XLON	84402844000026146-E0X95G0X2riO20171005
05-Oct-2017 10:24:45	175	3634.0000	XLON	84202842000026176-E0X95G0X2sMd20171005
05-Oct-2017 10:24:45	79	3634.0000	XLON	84202842000026176-E0X95G0X2sMb20171005
05-Oct-2017 10:25:54	131	3635.5000	XLON	84402844000026624-E0X95G0X2t8G20171005
05-Oct-2017 10:25:54	175	3635.5000	XLON	84402844000026624-E0X95G0X2t8I20171005
05-Oct-2017 10:25:57	253	3635.5000	XLON	84202842000026396-E0X95G0X2tAW20171005
05-Oct-2017 10:26:43	34	3634.0000	XLON	84402844000026777-E0X95G0X2tYK20171005
05-Oct-2017 10:26:43	207	3634.0000	XLON	84402844000026777-E0X95G0X2tYI20171005
05-Oct-2017 10:27:48	248	3635.0000	XLON	84402844000026896-E0X95G0X2uDI20171005
05-Oct-2017 10:27:48	189	3635.0000	XLON	84202842000026633-E0X95G0X2uDK20171005
05-Oct-2017 10:28:38	407	3635.0000	XLON	84402844000027022-E0X95G0X2upG20171005
05-Oct-2017 10:28:38	82	3635.0000	XLON	84402844000027021-E0X95G0X2upC20171005
05-Oct-2017 10:28:38	243	3635.0000	XLON	84402844000027021-E0X95G0X2upE20171005
05-Oct-2017 10:31:19	192	3636.5000	XLON	84402844000027490-E0X95G0X2xRX20171005
05-Oct-2017 10:31:19	234	3636.5000	XLON	84402844000027493-E0X95G0X2xRb20171005
05-Oct-2017 10:31:19	277	3636.5000	XLON	84402844000027496-E0X95G0X2xRd20171005
05-Oct-2017 10:31:19	496	3636.5000	XLON	84402844000027490-E0X95G0X2xRZ20171005
05-Oct-2017 10:32:55	312	3636.0000	XLON	84402844000027627-E0X95G0X2z5i20171005
05-Oct-2017 10:34:24	68	3637.5000	XLON	84402844000027856-E0X95G0X30Fd20171005
05-Oct-2017 10:34:24	482	3637.5000	XLON	84402844000027856-E0X95G0X30Ff20171005
05-Oct-2017 10:34:34	300	3637.0000	XLON	84402844000027813-E0X95G0X30Ku20171005
05-Oct-2017 10:34:34	300	3637.0000	XLON	84402844000027813-E0X95G0X30Ks20171005
05-Oct-2017 10:37:16	431	3639.0000	XLON	84202842000027999-E0X95G0X32Ay20171005
05-Oct-2017 10:37:16	103	3639.0000	XLON	84202842000027999-E0X95G0X32B020171005
05-Oct-2017 10:37:41	92	3638.5000	XLON	84402844000028312-E0X95G0X32d620171005
05-Oct-2017 10:37:41	175	3638.5000	XLON	84402844000028312-E0X95G0X32d920171005
05-Oct-2017 10:37:41	8	3638.5000	XLON	84402844000028276-E0X95G0X32d420171005
05-Oct-2017 10:37:41	793	3638.5000	XLON	84402844000028276-E0X95G0X32d220171005
05-Oct-2017 10:39:42	251	3640.0000	XLON	84402844000028572-E0X95G0X34aj20171005
05-Oct-2017 10:42:00	54	3640.5000	XLON	84202842000028623-E0X95G0X36ID20171005
05-Oct-2017 10:42:00	164	3640.5000	XLON	84402844000028901-E0X95G0X36IM20171005
05-Oct-2017 10:42:00	121	3640.5000	XLON	84402844000028901-E0X95G0X36IF20171005
05-Oct-2017 10:42:00	116	3640.5000	XLON	84402844000028901-E0X95G0X36Ib20171005
05-Oct-2017 10:42:45	332	3641.5000	XLON	84402844000029008-E0X95G0X36yx20171005
05-Oct-2017 10:42:53	97	3641.5000	XLON	84402844000029008-E0X95G0X374a20171005
05-Oct-2017 10:43:50	355	3640.5000	XLON	84402844000028990-E0X95G0X37tt20171005
05-Oct-2017 10:43:50	20	3640.5000	XLON	84402844000028990-E0X95G0X37tv20171005
05-Oct-2017 10:43:50	189	3640.5000	XLON	84402844000028990-E0X95G0X37tx20171005
05-Oct-2017 10:45:01	24	3638.5000	XLON	84202842000029156-E0X95G0X398r20171005
05-Oct-2017 10:45:08	338	3638.5000	XLON	84202842000029156-E0X95G0X39I220171005
05-Oct-2017 10:45:11	395	3637.5000	XLON	84402844000029407-E0X95G0X39L720171005
05-Oct-2017 10:45:11	149	3637.5000	XLON	84402844000029407-E0X95G0X39LC20171005
05-Oct-2017 10:48:16	259	3638.5000	XLON	84402844000029874-E0X95G0X3BXw20171005
05-Oct-2017 10:48:16	161	3638.5000	XLON	84402844000029874-E0X95G0X3BXp20171005
05-Oct-2017 10:50:25	220	3638.0000	XLON	84402844000030247-E0X95G0X3Cy520171005
05-Oct-2017 10:50:25	300	3638.0000	XLON	84402844000030247-E0X95G0X3Cxz20171005
05-Oct-2017 10:50:25	256	3638.0000	XLON	84402844000030247-E0X95G0X3Cxw20171005
05-Oct-2017 10:52:09	443	3637.5000	XLON	84402844000029860-E0X95G0X3ECQ20171005
05-Oct-2017 10:52:09	18	3637.5000	XLON	84402844000029860-E0X95G0X3ECO20171005
05-Oct-2017 10:54:35	70	3638.5000	XLON	84402844000030849-E0X95G0X3G2320171005
05-Oct-2017 10:54:35	299	3638.5000	XLON	84402844000030849-E0X95G0X3G2620171005
05-Oct-2017 10:55:13	480	3638.5000	XLON	84202842000030696-E0X95G0X3Gff20171005
05-Oct-2017 10:55:47	316	3637.5000	XLON	84202842000030701-E0X95G0X3H3A20171005
05-Oct-2017 10:57:24	13	3635.5000	XLON	84402844000031113-E0X95G0X3IYh20171005
05-Oct-2017 10:57:24	808	3635.5000	XLON	84402844000031113-E0X95G0X3IYk20171005
05-Oct-2017 10:57:25	215	3635.0000	XLON	84202842000030973-E0X95G0X3Iak20171005
05-Oct-2017 11:00:01	559	3633.5000	XLON	84202842000031109-E0X95G0X3KKp20171005
05-Oct-2017 11:01:52	189	3635.0000	XLON	84402844000031725-E0X95G0X3LgR20171005
05-Oct-2017 11:03:41	85	3635.0000	XLON	84402844000032011-E0X95G0X3MZN20171005
05-Oct-2017 11:03:47	139	3635.0000	XLON	84402844000032011-E0X95G0X3McP20171005
05-Oct-2017 11:03:49	150	3634.5000	XLON	84202842000031897-E0X95G0X3MeE20171005
05-Oct-2017 11:03:49	22	3634.5000	XLON	84202842000031897-E0X95G0X3MeG20171005
05-Oct-2017 11:05:15	107	3635.0000	XLON	84402844000032359-E0X95G0X3NgD20171005
05-Oct-2017 11:05:15	221	3635.0000	XLON	84402844000032359-E0X95G0X3NgI20171005
05-Oct-2017 11:06:08	162	3635.0000	XLON	84402844000032463-E0X95G0X3OLq20171005
05-Oct-2017 11:06:08	125	3635.0000	XLON	84402844000032463-E0X95G0X3OLm20171005
05-Oct-2017 11:06:08	3	3635.0000	XLON	84402844000032463-E0X95G0X3OLo20171005
05-Oct-2017 11:06:41	490	3636.5000	XLON	84202842000032417-E0X95G0X3Oc020171005
05-Oct-2017 11:06:41	195	3636.5000	XLON	84202842000032417-E0X95G0X3Oc220171005
05-Oct-2017 11:07:35	608	3636.0000	XLON	84202842000032378-E0X95G0X3PVr20171005
05-Oct-2017 11:07:35	349	3636.0000	XLON	84402844000032477-E0X95G0X3PVp20171005
05-Oct-2017 11:07:35	28	3636.0000	XLON	84402844000032477-E0X95G0X3PVn20171005
05-Oct-2017 11:09:05	83	3635.5000	XLON	84202842000032569-E0X95G0X3Qby20171005
05-Oct-2017 11:12:32	100	3637.0000	XLON	84202842000033162-E0X95G0X3San20171005
05-Oct-2017 11:13:02	207	3638.5000	XLON	84202842000033220-E0X95G0X3T6k20171005
05-Oct-2017 11:13:02	221	3638.5000	XLON	84202842000033221-E0X95G0X3T6m20171005
05-Oct-2017 11:14:40	344	3639.5000	XLON	84402844000033530-E0X95G0X3UMv20171005
05-Oct-2017 11:15:22	50	3640.5000	XLON	84402844000033695-E0X95G0X3V6z20171005
05-Oct-2017 11:15:22	175	3640.5000	XLON	84402844000033695-E0X95G0X3V6x20171005
05-Oct-2017 11:15:59	167	3638.5000	XLON	84202842000033676-E0X95G0X3VRJ20171005
05-Oct-2017 11:15:59	130	3638.5000	XLON	84202842000033676-E0X95G0X3VRF20171005
05-Oct-2017 11:15:59	50	3638.5000	XLON	84202842000033676-E0X95G0X3VRH20171005
05-Oct-2017 11:17:46	10	3640.5000	XLON	84202842000033943-E0X95G0X3Wz320171005
05-Oct-2017 11:17:46	111	3640.5000	XLON	84202842000033943-E0X95G0X3Wz120171005
05-Oct-2017 11:17:47	185	3640.5000	XLON	84402844000034025-E0X95G0X3X0A20171005
05-Oct-2017 11:17:47	50	3640.5000	XLON	84402844000034025-E0X95G0X3X0E20171005
05-Oct-2017 11:17:47	214	3640.5000	XLON	84402844000034025-E0X95G0X3X0C20171005
05-Oct-2017 11:17:47	55	3640.5000	XLON	84402844000034025-E0X95G0X3X0G20171005
05-Oct-2017 11:19:13	145	3641.0000	XLON	84402844000034201-E0X95G0X3Y2y20171005
05-Oct-2017 11:19:13	254	3641.0000	XLON	84402844000034201-E0X95G0X3Y3020171005
05-Oct-2017 11:19:34	323	3641.5000	XLON	84202842000034175-E0X95G0X3YMD20171005
05-Oct-2017 11:21:42	175	3643.0000	XLON	84402844000034491-E0X95G0X3ZiE20171005
05-Oct-2017 11:21:42	150	3643.0000	XLON	84402844000034491-E0X95G0X3ZiC20171005
05-Oct-2017 11:21:42	36	3643.0000	XLON	84402844000034491-E0X95G0X3ZiG20171005
05-Oct-2017 11:22:31	7	3643.0000	XLON	84202842000034515-E0X95G0X3a6h20171005
05-Oct-2017 11:22:31	165	3643.0000	XLON	84202842000034515-E0X95G0X3a6l20171005
05-Oct-2017 11:22:31	175	3643.0000	XLON	84202842000034515-E0X95G0X3a6j20171005
05-Oct-2017 11:23:21	343	3642.5000	XLON	84402844000034588-E0X95G0X3acU20171005
05-Oct-2017 11:23:25	218	3642.0000	XLON	84202842000034566-E0X95G0X3al120171005
05-Oct-2017 11:24:37	343	3643.5000	XLON	84402844000034899-E0X95G0X3bui20171005
05-Oct-2017 11:25:51	173	3643.5000	XLON	84202842000035150-E0X95G0X3cz820171005
05-Oct-2017 11:26:08	343	3643.0000	XLON	84202842000034827-E0X95G0X3d4D20171005
05-Oct-2017 11:27:20	340	3643.0000	XLON	84402844000035285-E0X95G0X3e6420171005
05-Oct-2017 11:28:03	324	3643.0000	XLON	84402844000035572-E0X95G0X3eay20171005
05-Oct-2017 11:28:16	88	3643.0000	XLON	84402844000035572-E0X95G0X3emP20171005
05-Oct-2017 11:29:10	317	3642.5000	XLON	84202842000035455-E0X95G0X3fa020171005
05-Oct-2017 11:30:04	54	3642.0000	XLON	84202842000035594-E0X95G0X3g7W20171005
05-Oct-2017 11:30:54	9	3643.0000	XLON	84402844000036049-E0X95G0X3gxy20171005
05-Oct-2017 11:30:54	175	3643.0000	XLON	84402844000036049-E0X95G0X3gy020171005
05-Oct-2017 11:30:54	93	3643.0000	XLON	84402844000036049-E0X95G0X3gy220171005
05-Oct-2017 11:31:21	321	3642.5000	XLON	84402844000036022-E0X95G0X3hN220171005
05-Oct-2017 11:31:43	30	3642.0000	XLON	84402844000035984-E0X95G0X3hfy20171005
05-Oct-2017 11:31:43	199	3642.0000	XLON	84402844000035984-E0X95G0X3hg020171005
05-Oct-2017 11:31:48	177	3641.5000	XLON	84202842000036023-E0X95G0X3hki20171005
05-Oct-2017 11:31:54	358	3641.0000	XLON	84402844000036163-E0X95G0X3htK20171005
05-Oct-2017 11:33:13	551	3640.0000	XLON	84202842000036355-E0X95G0X3iuf20171005
05-Oct-2017 11:38:24	766	3643.0000	XLON	84402844000037227-E0X95G0X3m3w20171005
05-Oct-2017 11:38:24	108	3643.0000	XLON	84402844000037245-E0X95G0X3m4Q20171005
05-Oct-2017 11:38:24	115	3643.0000	XLON	84402844000037245-E0X95G0X3m3y20171005
05-Oct-2017 11:38:24	715	3643.0000	XLON	84202842000037112-E0X95G0X3m4S20171005
05-Oct-2017 11:40:41	234	3643.5000	XLON	84202842000037380-E0X95G0X3nNv20171005
05-Oct-2017 11:43:14	128	3642.5000	XLON	84202842000037982-E0X95G0X3pQO20171005
05-Oct-2017 11:44:56	308	3645.0000	XLON	84202842000038286-E0X95G0X3qyK20171005
05-Oct-2017 11:44:57	56	3644.5000	XLON	84402844000038464-E0X95G0X3qzL20171005
05-Oct-2017 11:44:57	521	3644.5000	XLON	84402844000038464-E0X95G0X3qzQ20171005
05-Oct-2017 11:45:00	282	3644.0000	XLON	84202842000038300-E0X95G0X3r2o20171005
05-Oct-2017 11:48:26	243	3645.0000	XLON	84402844000039104-E0X95G0X3t5H20171005
05-Oct-2017 11:48:27	243	3645.0000	XLON	84202842000038954-E0X95G0X3t5q20171005
05-Oct-2017 11:48:27	127	3645.0000	XLON	84202842000038954-E0X95G0X3t5s20171005
05-Oct-2017 11:48:27	50	3645.0000	XLON	84202842000038954-E0X95G0X3t5o20171005
05-Oct-2017 11:48:38	480	3644.5000	XLON	84202842000038990-E0X95G0X3t8320171005
05-Oct-2017 11:51:43	243	3643.5000	XLON	84402844000039582-E0X95G0X3usm20171005
05-Oct-2017 11:51:43	629	3643.5000	XLON	84202842000039475-E0X95G0X3usk20171005
05-Oct-2017 11:51:43	699	3643.5000	XLON	84202842000039472-E0X95G0X3uso20171005
05-Oct-2017 11:54:56	18	3642.5000	XLON	84402844000040086-E0X95G0X3xls20171005
05-Oct-2017 11:55:23	166	3642.5000	XLON	84402844000040086-E0X95G0X3y8o20171005
05-Oct-2017 11:55:23	241	3642.5000	XLON	84402844000040086-E0X95G0X3y8s20171005
05-Oct-2017 11:56:59	625	3642.5000	XLON	84202842000040291-E0X95G0X3zDo20171005
05-Oct-2017 11:58:00	736	3642.0000	XLON	84202842000040249-E0X95G0X3zmc20171005
05-Oct-2017 12:02:09	525	3643.5000	XLON	84202842000041521-E0X95G0X43iS20171005
05-Oct-2017 12:02:12	662	3643.0000	XLON	84402844000041650-E0X95G0X43st20171005
05-Oct-2017 12:02:29	129	3642.5000	XLON	84202842000041522-E0X95G0X44XY20171005
05-Oct-2017 12:02:29	318	3642.5000	XLON	84202842000041522-E0X95G0X44Xb20171005
05-Oct-2017 12:04:34	248	3643.5000	XLON	84202842000042180-E0X95G0X46l720171005
05-Oct-2017 12:04:34	289	3643.5000	XLON	84402844000042344-E0X95G0X46l920171005
05-Oct-2017 12:07:20	187	3645.0000	XLON	84202842000042396-E0X95G0X49qT20171005
05-Oct-2017 12:08:23	50	3648.0000	XLON	84202842000042777-E0X95G0X4B2N20171005
05-Oct-2017 12:08:33	111	3647.5000	XLON	84402844000042883-E0X95G0X4BEk20171005
05-Oct-2017 12:08:33	60	3647.5000	XLON	84402844000042883-E0X95G0X4BEn20171005
05-Oct-2017 12:08:33	2	3647.5000	XLON	84402844000042883-E0X95G0X4BEh20171005
05-Oct-2017 12:08:57	241	3647.0000	XLON	84202842000042735-E0X95G0X4BgZ20171005
05-Oct-2017 12:10:12	156	3648.5000	XLON	84402844000043239-E0X95G0X4Cga20171005
05-Oct-2017 12:10:12	50	3648.5000	XLON	84402844000043239-E0X95G0X4CgY20171005
05-Oct-2017 12:10:52	175	3649.0000	XLON	84202842000043243-E0X95G0X4DF620171005
05-Oct-2017 12:10:52	106	3649.0000	XLON	84202842000043243-E0X95G0X4DF820171005
05-Oct-2017 12:11:36	206	3649.5000	XLON	84202842000043308-E0X95G0X4DoB20171005
05-Oct-2017 12:12:02	101	3649.0000	XLON	84402844000043442-E0X95G0X4E1p20171005
05-Oct-2017 12:12:42	78	3649.0000	XLON	84402844000043442-E0X95G0X4EdW20171005
05-Oct-2017 12:12:53	38	3649.0000	XLON	84202842000043559-E0X95G0X4EhJ20171005
05-Oct-2017 12:12:53	167	3649.0000	XLON	84202842000043559-E0X95G0X4EhL20171005
05-Oct-2017 12:13:09	281	3648.5000	XLON	84402844000043387-E0X95G0X4Eqh20171005
05-Oct-2017 12:14:35	184	3649.5000	XLON	84402844000044086-E0X95G0X4GC520171005
05-Oct-2017 12:14:42	428	3649.0000	XLON	84202842000043899-E0X95G0X4GMr20171005
05-Oct-2017 12:16:48	329	3649.5000	XLON	84202842000044464-E0X95G0X4Hpu20171005
05-Oct-2017 12:17:36	101	3648.0000	XLON	84202842000044618-E0X95G0X4ITm20171005
05-Oct-2017 12:17:36	175	3648.0000	XLON	84202842000044618-E0X95G0X4ITk20171005
05-Oct-2017 12:17:56	158	3647.5000	XLON	84202842000044610-E0X95G0X4IcS20171005
05-Oct-2017 12:17:56	161	3647.5000	XLON	84202842000044610-E0X95G0X4IcP20171005
05-Oct-2017 12:18:05	233	3647.0000	XLON	84402844000044771-E0X95G0X4Il420171005
05-Oct-2017 12:20:22	255	3649.0000	XLON	84402844000045209-E0X95G0X4KP620171005
05-Oct-2017 12:22:08	319	3649.0000	XLON	84202842000045392-E0X95G0X4LYh20171005
05-Oct-2017 12:22:08	198	3649.0000	XLON	84402844000045624-E0X95G0X4LYj20171005
05-Oct-2017 12:24:07	87	3649.5000	XLON	84202842000045790-E0X95G0X4Mv120171005
05-Oct-2017 12:24:07	246	3649.5000	XLON	84202842000045790-E0X95G0X4Mv320171005
05-Oct-2017 12:24:07	270	3649.5000	XLON	84402844000046067-E0X95G0X4Mv520171005
05-Oct-2017 12:24:55	170	3647.5000	XLON	84402844000046215-E0X95G0X4NPP20171005
05-Oct-2017 12:24:55	15	3647.5000	XLON	84402844000046215-E0X95G0X4NPT20171005
05-Oct-2017 12:24:55	150	3647.5000	XLON	84402844000046215-E0X95G0X4NPR20171005
05-Oct-2017 12:26:02	97	3647.5000	XLON	84402844000046416-E0X95G0X4OFc20171005
05-Oct-2017 12:26:02	207	3647.5000	XLON	84402844000046416-E0X95G0X4OFa20171005
05-Oct-2017 12:26:13	153	3647.5000	XLON	84202842000046194-E0X95G0X4OL220171005
05-Oct-2017 12:26:13	175	3647.5000	XLON	84202842000046194-E0X95G0X4OL020171005
05-Oct-2017 12:26:51	266	3647.0000	XLON	84202842000045942-E0X95G0X4One20171005
05-Oct-2017 12:26:51	69	3647.0000	XLON	84202842000045942-E0X95G0X4Onc20171005
05-Oct-2017 12:29:05	175	3648.5000	XLON	84402844000046883-E0X95G0X4QtL20171005
05-Oct-2017 12:29:05	50	3648.5000	XLON	84402844000046883-E0X95G0X4QtN20171005
05-Oct-2017 12:29:07	42	3648.5000	XLON	84202842000046673-E0X95G0X4Qtr20171005
05-Oct-2017 12:30:08	37	3649.5000	XLON	84202842000046833-E0X95G0X4RXk20171005
05-Oct-2017 12:30:08	587	3649.5000	XLON	84202842000046832-E0X95G0X4RXm20171005
05-Oct-2017 12:31:22	189	3648.5000	XLON	84402844000047124-E0X95G0X4T3t20171005
05-Oct-2017 12:32:16	205	3649.0000	XLON	84402844000047412-E0X95G0X4Tw620171005
05-Oct-2017 12:33:46	269	3652.0000	XLON	84202842000047547-E0X95G0X4Upp20171005
05-Oct-2017 12:33:46	38	3652.0000	XLON	84202842000047547-E0X95G0X4Upl20171005
05-Oct-2017 12:34:44	243	3652.0000	XLON	84402844000047841-E0X95G0X4VMW20171005
05-Oct-2017 12:35:46	222	3652.5000	XLON	84402844000047996-E0X95G0X4VzY20171005
05-Oct-2017 12:36:05	56	3652.5000	XLON	84402844000047996-E0X95G0X4W7a20171005
05-Oct-2017 12:36:41	147	3652.5000	XLON	84402844000048154-E0X95G0X4WTr20171005
05-Oct-2017 12:37:34	140	3653.5000	XLON	84402844000048307-E0X95G0X4Wt920171005
05-Oct-2017 12:37:34	162	3653.5000	XLON	84402844000048307-E0X95G0X4WtB20171005
05-Oct-2017 12:38:02	273	3653.5000	XLON	84402844000048402-E0X95G0X4XBo20171005
05-Oct-2017 12:40:03	300	3652.5000	XLON	84202842000048557-E0X95G0X4YUA20171005
05-Oct-2017 12:40:03	709	3652.5000	XLON	84202842000048498-E0X95G0X4YTv20171005
05-Oct-2017 12:40:50	49	3652.5000	XLON	84202842000048557-E0X95G0X4ZJQ20171005
05-Oct-2017 12:40:50	202	3652.5000	XLON	84402844000048717-E0X95G0X4ZJY20171005
05-Oct-2017 12:40:50	451	3652.5000	XLON	84402844000048717-E0X95G0X4ZJS20171005
05-Oct-2017 12:43:44	301	3656.5000	XLON	84402844000049444-E0X95G0X4c5P20171005
05-Oct-2017 12:43:44	10	3656.5000	XLON	84202842000049277-E0X95G0X4c5N20171005
05-Oct-2017 12:44:00	92	3657.0000	XLON	84202842000049359-E0X95G0X4cHI20171005
05-Oct-2017 12:44:00	97	3657.0000	XLON	84202842000049359-E0X95G0X4cHF20171005
05-Oct-2017 12:45:41	189	3658.5000	XLON	84202842000049686-E0X95G0X4dg920171005
05-Oct-2017 12:45:59	179	3658.0000	XLON	84202842000049660-E0X95G0X4dsW20171005
05-Oct-2017 12:46:55	172	3659.0000	XLON	84202842000049881-E0X95G0X4eOR20171005
05-Oct-2017 12:48:34	498	3658.5000	XLON	84202842000050130-E0X95G0X4fZM20171005
05-Oct-2017 12:48:34	414	3658.5000	XLON	84202842000050151-E0X95G0X4fZQ20171005
05-Oct-2017 12:48:34	254	3658.5000	XLON	84402844000050329-E0X95G0X4fZU20171005
05-Oct-2017 12:48:34	203	3658.5000	XLON	84402844000050329-E0X95G0X4fZW20171005
05-Oct-2017 12:50:46	482	3656.5000	XLON	84402844000050751-E0X95G0X4gsh20171005
05-Oct-2017 12:51:52	569	3655.5000	XLON	84202842000050476-E0X95G0X4hY120171005
05-Oct-2017 12:52:11	27	3655.0000	XLON	84202842000050664-E0X95G0X4hpY20171005
05-Oct-2017 12:54:15	328	3654.0000	XLON	84202842000050945-E0X95G0X4jH920171005
05-Oct-2017 12:56:40	91	3655.0000	XLON	84402844000051735-E0X95G0X4lJQ20171005
05-Oct-2017 12:56:57	314	3655.0000	XLON	84202842000051604-E0X95G0X4lUj20171005
05-Oct-2017 12:56:57	181	3655.0000	XLON	84202842000051604-E0X95G0X4lUl20171005
05-Oct-2017 12:57:16	540	3654.5000	XLON	84402844000051686-E0X95G0X4lo720171005
05-Oct-2017 12:57:18	287	3654.0000	XLON	84202842000051643-E0X95G0X4lq720171005
05-Oct-2017 12:59:30	180	3654.5000	XLON	84202842000051965-E0X95G0X4nMw20171005
05-Oct-2017 12:59:45	271	3654.0000	XLON	84402844000052138-E0X95G0X4nVK20171005
05-Oct-2017 13:02:00	458	3655.0000	XLON	84202842000052265-E0X95G0X4p3h20171005
05-Oct-2017 13:02:33	459	3654.5000	XLON	84402844000052405-E0X95G0X4pbt20171005
05-Oct-2017 13:03:22	62	3654.0000	XLON	84202842000052369-E0X95G0X4pwW20171005
05-Oct-2017 13:03:48	100	3654.0000	XLON	84202842000052369-E0X95G0X4qJT20171005
05-Oct-2017 13:03:48	300	3654.0000	XLON	84202842000052369-E0X95G0X4qJR20171005
05-Oct-2017 13:06:54	570	3654.5000	XLON	84402844000053227-E0X95G0X4sVw20171005
05-Oct-2017 13:07:43	452	3655.0000	XLON	84202842000053306-E0X95G0X4tUk20171005
05-Oct-2017 13:08:47	161	3654.0000	XLON	84402844000053507-E0X95G0X4uJj20171005
05-Oct-2017 13:08:47	254	3654.0000	XLON	84402844000053507-E0X95G0X4uJe20171005
05-Oct-2017 13:10:19	309	3656.0000	XLON	84202842000053760-E0X95G0X4vSp20171005
05-Oct-2017 13:10:40	173	3657.0000	XLON	84202842000053798-E0X95G0X4w1r20171005
05-Oct-2017 13:10:40	16	3657.0000	XLON	84202842000053798-E0X95G0X4w1t20171005
05-Oct-2017 13:12:45	140	3658.5000	XLON	84402844000054501-E0X95G0X4xww20171005
05-Oct-2017 13:13:07	95	3659.0000	XLON	84402844000054575-E0X95G0X4yBf20171005
05-Oct-2017 13:13:07	77	3659.0000	XLON	84402844000054575-E0X95G0X4yBd20171005
05-Oct-2017 13:13:42	35	3659.5000	XLON	84202842000054503-E0X95G0X4ya920171005
05-Oct-2017 13:13:42	172	3659.5000	XLON	84202842000054502-E0X95G0X4ya720171005
05-Oct-2017 13:14:14	95	3660.0000	XLON	84402844000054808-E0X95G0X4yte20171005
05-Oct-2017 13:14:14	175	3660.0000	XLON	84402844000054808-E0X95G0X4ytc20171005
05-Oct-2017 13:15:00	94	3659.0000	XLON	84402844000054967-E0X95G0X4zZW20171005
05-Oct-2017 13:15:00	175	3659.0000	XLON	84402844000054967-E0X95G0X4zZU20171005
05-Oct-2017 13:16:03	534	3661.0000	XLON	84202842000055058-E0X95G0X50Vu20171005
05-Oct-2017 13:16:03	12	3661.0000	XLON	84202842000055058-E0X95G0X50Vr20171005
05-Oct-2017 13:16:03	194	3661.0000	XLON	84402844000055221-E0X95G0X50Vp20171005
05-Oct-2017 13:16:03	388	3661.0000	XLON	84202842000055065-E0X95G0X50Vw20171005
05-Oct-2017 13:17:18	479	3660.5000	XLON	84202842000055286-E0X95G0X51QP20171005
05-Oct-2017 13:18:14	340	3659.0000	XLON	84202842000055351-E0X95G0X520W20171005
05-Oct-2017 13:19:35	187	3659.0000	XLON	84402844000055819-E0X95G0X53Av20171005
05-Oct-2017 13:19:35	259	3659.0000	XLON	84402844000055916-E0X95G0X53Az20171005
05-Oct-2017 13:21:33	50	3662.5000	XLON	84402844000056399-E0X95G0X54kp20171005
05-Oct-2017 13:21:33	146	3662.5000	XLON	84402844000056399-E0X95G0X54km20171005
05-Oct-2017 13:22:14	173	3662.0000	XLON	84202842000056159-E0X95G0X55Hl20171005
05-Oct-2017 13:22:56	258	3663.0000	XLON	84202842000056350-E0X95G0X55lA20171005
05-Oct-2017 13:23:28	93	3662.5000	XLON	84402844000056563-E0X95G0X569n20171005
05-Oct-2017 13:23:28	48	3662.5000	XLON	84402844000056563-E0X95G0X569q20171005
05-Oct-2017 13:23:28	48	3662.5000	XLON	84402844000056563-E0X95G0X569s20171005
05-Oct-2017 13:24:36	100	3662.0000	XLON	84402844000056906-E0X95G0X56pj20171005
05-Oct-2017 13:24:36	175	3662.0000	XLON	84402844000056906-E0X95G0X56pl20171005
05-Oct-2017 13:24:36	25	3662.0000	XLON	84402844000056906-E0X95G0X56pn20171005
05-Oct-2017 13:24:39	323	3661.5000	XLON	84202842000056719-E0X95G0X56rJ20171005
05-Oct-2017 13:24:42	200	3661.0000	XLON	84402844000056907-E0X95G0X56ts20171005
05-Oct-2017 13:24:42	54	3661.0000	XLON	84402844000056907-E0X95G0X56u220171005
05-Oct-2017 13:26:45	159	3664.0000	XLON	84402844000057309-E0X95G0X58gQ20171005
05-Oct-2017 13:26:45	48	3664.0000	XLON	84402844000057309-E0X95G0X58gK20171005
05-Oct-2017 13:26:52	206	3663.5000	XLON	84402844000057290-E0X95G0X58nU20171005
05-Oct-2017 13:26:53	226	3663.0000	XLON	84202842000057046-E0X95G0X58pa20171005
05-Oct-2017 13:28:28	127	3665.0000	XLON	84402844000057691-E0X95G0X5A1120171005
05-Oct-2017 13:28:28	119	3665.0000	XLON	84402844000057691-E0X95G0X5A0v20171005
05-Oct-2017 13:29:31	331	3665.0000	XLON	84202842000057727-E0X95G0X5Agj20171005
05-Oct-2017 13:29:31	270	3665.0000	XLON	84202842000057720-E0X95G0X5Agh20171005
05-Oct-2017 13:29:31	338	3665.0000	XLON	84202842000057733-E0X95G0X5Agn20171005
05-Oct-2017 13:32:05	124	3664.5000	XLON	84202842000058542-E0X95G0X5Dze20171005
05-Oct-2017 13:32:05	150	3664.5000	XLON	84202842000058542-E0X95G0X5Dzc20171005
05-Oct-2017 13:32:05	54	3664.5000	XLON	84202842000058542-E0X95G0X5Dzi20171005
05-Oct-2017 13:32:32	78	3664.0000	XLON	84402844000058699-E0X95G0X5EM520171005
05-Oct-2017 13:32:32	285	3664.0000	XLON	84402844000058699-E0X95G0X5EM820171005
05-Oct-2017 13:32:32	182	3664.0000	XLON	84202842000058540-E0X95G0X5EMD20171005
05-Oct-2017 13:32:32	167	3664.0000	XLON	84202842000058540-E0X95G0X5EMA20171005
05-Oct-2017 13:34:20	574	3665.0000	XLON	84202842000059025-E0X95G0X5Fo420171005
05-Oct-2017 13:34:35	731	3664.5000	XLON	84202842000059015-E0X95G0X5Fz720171005
05-Oct-2017 13:35:36	351	3664.0000	XLON	84402844000059452-E0X95G0X5H1W20171005
05-Oct-2017 13:36:39	179	3664.5000	XLON	84402844000059737-E0X95G0X5Hoa20171005
05-Oct-2017 13:38:44	580	3662.5000	XLON	84402844000060388-E0X95G0X5JoS20171005
05-Oct-2017 13:38:50	353	3662.0000	XLON	84202842000060196-E0X95G0X5K4n20171005
05-Oct-2017 13:38:50	154	3662.0000	XLON	84202842000060196-E0X95G0X5K4k20171005
05-Oct-2017 13:38:50	19	3662.0000	XLON	84202842000060196-E0X95G0X5K4s20171005
05-Oct-2017 13:39:20	479	3661.0000	XLON	84402844000060221-E0X95G0X5Kjk20171005
05-Oct-2017 13:39:20	47	3661.0000	XLON	84402844000060221-E0X95G0X5Kjm20171005
05-Oct-2017 13:40:16	336	3660.0000	XLON	84202842000060412-E0X95G0X5Lls20171005
05-Oct-2017 13:40:16	116	3660.0000	XLON	84202842000060412-E0X95G0X5Lld20171005
05-Oct-2017 13:42:42	141	3663.5000	XLON	84402844000061435-E0X95G0X5OYx20171005
05-Oct-2017 13:42:42	48	3663.5000	XLON	84402844000061435-E0X95G0X5OZ120171005
05-Oct-2017 13:42:52	4	3663.0000	XLON	84202842000061299-E0X95G0X5Ofc20171005
05-Oct-2017 13:42:52	221	3663.0000	XLON	84202842000061299-E0X95G0X5OfZ20171005
05-Oct-2017 13:46:05	13	3663.5000	XLON	84402844000062625-E0X95G0X5TbO20171005
05-Oct-2017 13:46:05	250	3663.5000	XLON	84402844000062625-E0X95G0X5TbM20171005
05-Oct-2017 13:46:44	175	3663.5000	XLON	84202842000062592-E0X95G0X5UKS20171005
05-Oct-2017 13:46:44	84	3663.5000	XLON	84202842000062592-E0X95G0X5UKU20171005
05-Oct-2017 13:47:24	57	3663.0000	XLON	84202842000062783-E0X95G0X5VEP20171005
05-Oct-2017 13:47:24	28	3663.0000	XLON	84202842000062783-E0X95G0X5VET20171005
05-Oct-2017 13:47:24	122	3663.0000	XLON	84202842000062783-E0X95G0X5VER20171005
05-Oct-2017 13:47:59	64	3663.0000	XLON	84202842000062897-E0X95G0X5VmQ20171005
05-Oct-2017 13:47:59	200	3663.0000	XLON	84202842000062897-E0X95G0X5VmO20171005
05-Oct-2017 13:48:35	265	3663.0000	XLON	84202842000063056-E0X95G0X5WM320171005
05-Oct-2017 13:49:25	267	3664.0000	XLON	84402844000063471-E0X95G0X5X5620171005
05-Oct-2017 13:50:01	303	3665.0000	XLON	84202842000063405-E0X95G0X5XbB20171005
05-Oct-2017 13:50:01	127	3665.0000	XLON	84202842000063405-E0X95G0X5XbD20171005
05-Oct-2017 13:50:01	175	3664.5000	XLON	84402844000063593-E0X95G0X5Xcx20171005
05-Oct-2017 13:50:01	221	3664.5000	XLON	84402844000063593-E0X95G0X5Xd320171005
05-Oct-2017 13:50:01	24	3664.5000	XLON	84402844000063593-E0X95G0X5Xd020171005
05-Oct-2017 13:50:01	322	3664.5000	XLON	84402844000063598-E0X95G0X5Xd520171005
05-Oct-2017 13:52:10	31	3664.0000	XLON	84202842000063915-E0X95G0X5Zoz20171005
05-Oct-2017 13:52:10	227	3664.0000	XLON	84202842000063915-E0X95G0X5Zp220171005
05-Oct-2017 13:52:54	70	3664.5000	XLON	84402844000064309-E0X95G0X5aG420171005
05-Oct-2017 13:53:19	300	3665.0000	XLON	84202842000064240-E0X95G0X5aXE20171005
05-Oct-2017 13:53:19	61	3665.0000	XLON	84202842000064240-E0X95G0X5aXG20171005
05-Oct-2017 13:54:05	361	3664.5000	XLON	84202842000064138-E0X95G0X5aso20171005
05-Oct-2017 13:54:05	328	3664.5000	XLON	84202842000064187-E0X95G0X5ass20171005
05-Oct-2017 13:54:41	306	3662.5000	XLON	84202842000064489-E0X95G0X5bMy20171005
05-Oct-2017 13:56:23	363	3661.5000	XLON	84402844000065017-E0X95G0X5d9z20171005
05-Oct-2017 13:56:23	251	3661.5000	XLON	84202842000064738-E0X95G0X5d9x20171005
05-Oct-2017 13:56:45	189	3663.5000	XLON	84202842000064905-E0X95G0X5dSW20171005
05-Oct-2017 13:58:02	243	3664.0000	XLON	84402844000065365-E0X95G0X5eb820171005
05-Oct-2017 13:59:21	275	3663.5000	XLON	84202842000065523-E0X95G0X5g9I20171005
05-Oct-2017 13:59:21	81	3663.5000	XLON	84202842000065523-E0X95G0X5g9M20171005
05-Oct-2017 13:59:21	404	3663.5000	XLON	84402844000065739-E0X95G0X5g9O20171005
05-Oct-2017 13:59:21	332	3663.5000	XLON	84402844000065720-E0X95G0X5g9E20171005
05-Oct-2017 13:59:21	53	3663.5000	XLON	84402844000065720-E0X95G0X5g9G20171005
05-Oct-2017 14:01:27	172	3665.0000	XLON	84202842000066272-E0X95G0X5jY120171005
05-Oct-2017 14:02:19	282	3665.5000	XLON	84402844000066690-E0X95G0X5kJd20171005
05-Oct-2017 14:02:19	74	3665.5000	XLON	84402844000066690-E0X95G0X5kJf20171005
05-Oct-2017 14:02:19	321	3665.5000	XLON	84402844000066676-E0X95G0X5kJX20171005
05-Oct-2017 14:02:19	290	3665.5000	XLON	84202842000066530-E0X95G0X5kJb20171005
05-Oct-2017 14:04:10	515	3664.5000	XLON	84202842000067090-E0X95G0X5mMy20171005
05-Oct-2017 14:04:10	113	3664.5000	XLON	84202842000067090-E0X95G0X5mMw20171005
05-Oct-2017 14:04:15	250	3664.0000	XLON	84402844000067226-E0X95G0X5mYo20171005
05-Oct-2017 14:04:15	5	3664.0000	XLON	84402844000067226-E0X95G0X5mYq20171005
05-Oct-2017 14:04:15	499	3664.0000	XLON	84402844000067226-E0X95G0X5mYm20171005
05-Oct-2017 14:04:17	547	3663.5000	XLON	84202842000067151-E0X95G0X5mgi20171005
05-Oct-2017 14:06:04	100	3664.0000	XLON	84202842000067609-E0X95G0X5oqU20171005
05-Oct-2017 14:06:04	489	3664.0000	XLON	84202842000067609-E0X95G0X5oqX20171005
05-Oct-2017 14:07:20	535	3663.0000	XLON	84402844000067702-E0X95G0X5pke20171005
05-Oct-2017 14:07:23	468	3662.5000	XLON	84402844000067846-E0X95G0X5pnF20171005
05-Oct-2017 14:08:57	407	3661.5000	XLON	84202842000068029-E0X95G0X5rVD20171005
05-Oct-2017 14:08:57	438	3662.0000	XLON	84402844000068101-E0X95G0X5rT320171005
05-Oct-2017 14:08:57	59	3662.0000	XLON	84402844000068101-E0X95G0X5rT520171005
05-Oct-2017 14:10:01	536	3660.5000	XLON	84202842000068440-E0X95G0X5smD20171005
05-Oct-2017 14:11:37	622	3662.0000	XLON	84402844000068918-E0X95G0X5uWW20171005
05-Oct-2017 14:13:05	297	3661.0000	XLON	84402844000068891-E0X95G0X5vvX20171005
05-Oct-2017 14:13:13	587	3661.0000	XLON	84402844000069212-E0X95G0X5w7T20171005
05-Oct-2017 14:13:13	225	3661.0000	XLON	84402844000069212-E0X95G0X5w7H20171005
05-Oct-2017 14:15:06	345	3660.5000	XLON	84402844000069670-E0X95G0X5ybB20171005
05-Oct-2017 14:16:50	562	3659.0000	XLON	84202842000070029-E0X95G0X61ZK20171005
05-Oct-2017 14:17:41	338	3658.0000	XLON	84402844000069840-E0X95G0X62bA20171005
05-Oct-2017 14:17:41	335	3658.0000	XLON	84202842000069946-E0X95G0X62bE20171005
05-Oct-2017 14:17:53	448	3657.5000	XLON	84202842000070173-E0X95G0X62rS20171005
05-Oct-2017 14:18:27	265	3656.5000	XLON	84402844000070436-E0X95G0X63WM20171005
05-Oct-2017 14:18:27	373	3656.5000	XLON	84402844000070436-E0X95G0X63WP20171005
05-Oct-2017 14:18:29	294	3656.0000	XLON	84202842000070364-E0X95G0X63aV20171005
05-Oct-2017 14:18:29	8	3656.0000	XLON	84202842000070364-E0X95G0X63aY20171005
05-Oct-2017 14:18:29	124	3656.0000	XLON	84202842000070364-E0X95G0X63aT20171005
05-Oct-2017 14:20:15	577	3655.0000	XLON	84402844000070807-E0X95G0X65fl20171005
05-Oct-2017 14:20:15	100	3655.0000	XLON	84402844000070807-E0X95G0X65fg20171005
05-Oct-2017 14:23:20	147	3657.0000	XLON	84402844000071800-E0X95G0X69kw20171005
05-Oct-2017 14:23:36	671	3656.5000	XLON	84402844000071750-E0X95G0X6A8Q20171005
05-Oct-2017 14:23:37	525	3655.5000	XLON	84202842000071776-E0X95G0X6ABS20171005
05-Oct-2017 14:23:37	227	3656.0000	XLON	84202842000071460-E0X95G0X6AB820171005
05-Oct-2017 14:23:37	491	3656.0000	XLON	84202842000071461-E0X95G0X6ABA20171005
05-Oct-2017 14:25:40	846	3657.0000	XLON	84402844000072283-E0X95G0X6C4g20171005
05-Oct-2017 14:26:28	140	3656.5000	XLON	84402844000072472-E0X95G0X6CqJ20171005
05-Oct-2017 14:26:28	84	3656.5000	XLON	84402844000072472-E0X95G0X6CqF20171005
05-Oct-2017 14:26:28	188	3657.0000	XLON	84202842000072382-E0X95G0X6CnH20171005
05-Oct-2017 14:29:04	82	3657.0000	XLON	84202842000072956-E0X95G0X6Fbr20171005
05-Oct-2017 14:29:04	372	3657.0000	XLON	84202842000072956-E0X95G0X6Fbt20171005
05-Oct-2017 14:29:04	117	3657.0000	XLON	84202842000072956-E0X95G0X6Fbv20171005
05-Oct-2017 14:29:07	175	3656.5000	XLON	84402844000072798-E0X95G0X6FkP20171005
05-Oct-2017 14:29:07	601	3656.5000	XLON	84402844000072798-E0X95G0X6FkX20171005
05-Oct-2017 14:29:15	332	3656.0000	XLON	84202842000072849-E0X95G0X6FsZ20171005
05-Oct-2017 14:30:22	352	3659.5000	XLON	84402844000073459-E0X95G0X6HyV20171005
05-Oct-2017 14:30:22	209	3659.5000	XLON	84402844000073459-E0X95G0X6HyP20171005
05-Oct-2017 14:30:53	189	3660.5000	XLON	84202842000073510-E0X95G0X6JAs20171005
05-Oct-2017 14:31:52	189	3660.5000	XLON	84202842000073643-E0X95G0X6L1J20171005
05-Oct-2017 14:32:13	189	3664.0000	XLON	84202842000073926-E0X95G0X6MCD20171005
05-Oct-2017 14:33:30	259	3664.5000	XLON	84202842000074434-E0X95G0X6PUh20171005
05-Oct-2017 14:33:53	175	3664.5000	XLON	84402844000074687-E0X95G0X6QdS20171005
05-Oct-2017 14:34:09	253	3664.5000	XLON	84402844000074765-E0X95G0X6RIc20171005
05-Oct-2017 14:34:30	109	3665.5000	XLON	84202842000074775-E0X95G0X6S1W20171005
05-Oct-2017 14:34:30	140	3665.5000	XLON	84202842000074775-E0X95G0X6S1U20171005
05-Oct-2017 14:34:53	74	3668.5000	XLON	84402844000074999-E0X95G0X6SqM20171005
05-Oct-2017 14:34:53	175	3668.5000	XLON	84402844000074999-E0X95G0X6SqK20171005
05-Oct-2017 14:35:14	88	3667.5000	XLON	84402844000075158-E0X95G0X6TYA20171005
05-Oct-2017 14:35:22	24	3665.5000	XLON	84402844000075195-E0X95G0X6Tpo20171005
05-Oct-2017 14:35:22	333	3665.5000	XLON	84402844000075195-E0X95G0X6Tpq20171005
05-Oct-2017 14:35:53	118	3669.0000	XLON	84202842000075282-E0X95G0X6Ulv20171005
05-Oct-2017 14:35:53	78	3669.0000	XLON	84202842000075282-E0X95G0X6Ult20171005
05-Oct-2017 14:35:53	3	3669.0000	XLON	84202842000075282-E0X95G0X6Ulr20171005
05-Oct-2017 14:36:11	15	3668.0000	XLON	84402844000075462-E0X95G0X6VAa20171005
05-Oct-2017 14:36:11	88	3668.0000	XLON	84402844000075462-E0X95G0X6VAc20171005
05-Oct-2017 14:36:19	250	3668.0000	XLON	84202842000075417-E0X95G0X6VHB20171005
05-Oct-2017 14:36:46	188	3667.5000	XLON	84402844000075616-E0X95G0X6WJX20171005
05-Oct-2017 14:36:58	175	3669.5000	XLON	84402844000075673-E0X95G0X6Wg020171005
05-Oct-2017 14:36:58	5	3669.5000	XLON	84402844000075673-E0X95G0X6Wfy20171005
05-Oct-2017 14:37:13	13	3668.5000	XLON	84402844000075729-E0X95G0X6X3D20171005
05-Oct-2017 14:37:14	88	3668.5000	XLON	84202842000075652-E0X95G0X6X3Q20171005
05-Oct-2017 14:37:22	69	3669.0000	XLON	84202842000075700-E0X95G0X6XDK20171005
05-Oct-2017 14:37:22	49	3669.0000	XLON	84202842000075700-E0X95G0X6XDD20171005
05-Oct-2017 14:37:22	139	3669.0000	XLON	84202842000075700-E0X95G0X6XDB20171005
05-Oct-2017 14:37:44	332	3669.5000	XLON	84202842000075770-E0X95G0X6Xkt20171005
05-Oct-2017 14:37:50	306	3668.5000	XLON	84402844000075843-E0X95G0X6Y5J20171005
05-Oct-2017 14:38:39	117	3667.0000	XLON	84402844000076080-E0X95G0X6ZAm20171005
05-Oct-2017 14:38:39	166	3667.0000	XLON	84402844000076080-E0X95G0X6ZAk20171005
05-Oct-2017 14:38:41	191	3666.5000	XLON	84402844000075971-E0X95G0X6ZDP20171005
05-Oct-2017 14:38:44	283	3666.0000	XLON	84202842000075961-E0X95G0X6ZIb20171005
05-Oct-2017 14:39:56	100	3669.0000	XLON	84202842000076397-E0X95G0X6b3o20171005
05-Oct-2017 14:39:56	151	3669.0000	XLON	84202842000076397-E0X95G0X6b3q20171005
05-Oct-2017 14:40:05	100	3669.0000	XLON	84402844000076602-E0X95G0X6bE720171005
05-Oct-2017 14:40:13	260	3668.5000	XLON	84202842000076497-E0X95G0X6bPx20171005
05-Oct-2017 14:40:13	15	3668.5000	XLON	84202842000076497-E0X95G0X6bPu20171005
05-Oct-2017 14:40:28	256	3668.0000	XLON	84202842000076442-E0X95G0X6beJ20171005
05-Oct-2017 14:40:34	307	3667.5000	XLON	84402844000076603-E0X95G0X6bqI20171005
05-Oct-2017 14:41:24	88	3669.5000	XLON	84202842000076871-E0X95G0X6dOv20171005
05-Oct-2017 14:41:24	57	3669.0000	XLON	84402844000077010-E0X95G0X6dQS20171005
05-Oct-2017 14:41:24	320	3669.0000	XLON	84402844000077010-E0X95G0X6dQQ20171005
05-Oct-2017 14:42:03	145	3671.0000	XLON	84402844000077351-E0X95G0X6fma20171005
05-Oct-2017 14:42:03	106	3671.0000	XLON	84402844000077351-E0X95G0X6fmY20171005
05-Oct-2017 14:42:24	175	3671.0000	XLON	84202842000077366-E0X95G0X6gVY20171005
05-Oct-2017 14:42:24	100	3671.0000	XLON	84202842000077366-E0X95G0X6gVW20171005
05-Oct-2017 14:42:30	58	3670.5000	XLON	84402844000077542-E0X95G0X6goM20171005
05-Oct-2017 14:42:30	131	3670.5000	XLON	84402844000077542-E0X95G0X6goH20171005
05-Oct-2017 14:43:07	175	3670.5000	XLON	84402844000077814-E0X95G0X6iIG20171005
05-Oct-2017 14:43:07	84	3670.5000	XLON	84402844000077814-E0X95G0X6iII20171005
05-Oct-2017 14:43:29	185	3670.5000	XLON	84402844000077937-E0X95G0X6jEC20171005
05-Oct-2017 14:43:33	252	3669.5000	XLON	84202842000077805-E0X95G0X6jQO20171005
05-Oct-2017 14:44:03	133	3671.0000	XLON	84402844000078138-E0X95G0X6kyL20171005
05-Oct-2017 14:44:03	173	3671.0000	XLON	84402844000078138-E0X95G0X6kyJ20171005
05-Oct-2017 14:44:29	249	3672.5000	XLON	84202842000078131-E0X95G0X6lqu20171005
05-Oct-2017 14:44:48	73	3676.5000	XLON	84402844000078397-E0X95G0X6mip20171005
05-Oct-2017 14:44:51	179	3676.0000	XLON	84202842000078276-E0X95G0X6mr720171005
05-Oct-2017 14:45:09	251	3677.0000	XLON	84402844000078516-E0X95G0X6nTq20171005
05-Oct-2017 14:45:30	253	3678.5000	XLON	84202842000078535-E0X95G0X6o9A20171005
05-Oct-2017 14:45:51	130	3678.0000	XLON	84202842000078622-E0X95G0X6oed20171005
05-Oct-2017 14:45:51	122	3678.0000	XLON	84202842000078622-E0X95G0X6oea20171005
05-Oct-2017 14:46:13	175	3679.0000	XLON	84402844000078895-E0X95G0X6pMT20171005
05-Oct-2017 14:46:13	77	3679.0000	XLON	84402844000078895-E0X95G0X6pMV20171005
05-Oct-2017 14:46:34	72	3678.5000	XLON	84402844000079052-E0X95G0X6qEj20171005
05-Oct-2017 14:46:34	11	3678.5000	XLON	84402844000079052-E0X95G0X6qEy20171005
05-Oct-2017 14:46:34	61	3678.5000	XLON	84402844000079052-E0X95G0X6qF020171005
05-Oct-2017 14:46:34	72	3678.5000	XLON	84402844000079052-E0X95G0X6qFZ20171005
05-Oct-2017 14:46:35	38	3678.5000	XLON	84402844000079052-E0X95G0X6qFh20171005
05-Oct-2017 14:46:57	252	3678.5000	XLON	84402844000079165-E0X95G0X6qt520171005
05-Oct-2017 14:47:15	253	3679.0000	XLON	84202842000079148-E0X95G0X6rc320171005
05-Oct-2017 14:47:36	175	3679.0000	XLON	84402844000079423-E0X95G0X6sZD20171005
05-Oct-2017 14:47:36	60	3679.0000	XLON	84402844000079423-E0X95G0X6sZF20171005
05-Oct-2017 14:47:36	20	3679.0000	XLON	84402844000079423-E0X95G0X6sZB20171005
05-Oct-2017 14:47:57	253	3680.0000	XLON	84402844000079529-E0X95G0X6tMm20171005
05-Oct-2017 14:48:19	253	3678.5000	XLON	84402844000079712-E0X95G0X6u0i20171005
05-Oct-2017 14:49:04	254	3679.5000	XLON	84202842000079828-E0X95G0X6v6b20171005
05-Oct-2017 14:49:04	181	3679.5000	XLON	84402844000079965-E0X95G0X6v6f20171005
05-Oct-2017 14:49:15	176	3679.5000	XLON	84202842000079873-E0X95G0X6vUv20171005
05-Oct-2017 14:49:15	66	3679.5000	XLON	84202842000079873-E0X95G0X6vUx20171005
05-Oct-2017 14:49:15	88	3679.5000	XLON	84202842000079873-E0X95G0X6vUt20171005
05-Oct-2017 14:49:45	200	3679.0000	XLON	84402844000080167-E0X95G0X6whN20171005
05-Oct-2017 14:49:58	319	3680.0000	XLON	84202842000080087-E0X95G0X6x4w20171005
05-Oct-2017 14:50:25	120	3679.5000	XLON	84202842000080220-E0X95G0X6xZb20171005
05-Oct-2017 14:50:25	233	3679.5000	XLON	84202842000080220-E0X95G0X6xZd20171005
05-Oct-2017 14:50:48	181	3682.5000	XLON	84202842000080389-E0X95G0X6yVc20171005
05-Oct-2017 14:51:04	303	3682.0000	XLON	84202842000080388-E0X95G0X6z5p20171005
05-Oct-2017 14:51:24	3	3681.0000	XLON	84202842000080605-E0X95G0X6zc920171005
05-Oct-2017 14:51:24	983	3681.0000	XLON	84202842000080605-E0X95G0X6zcR20171005
05-Oct-2017 14:51:24	70	3681.0000	XLON	84202842000080605-E0X95G0X6zcB20171005
05-Oct-2017 14:51:24	185	3680.5000	XLON	84202842000080606-E0X95G0X6zev20171005
05-Oct-2017 14:51:24	182	3680.5000	XLON	84202842000080606-E0X95G0X6zet20171005
05-Oct-2017 14:51:24	522	3680.5000	XLON	84202842000080606-E0X95G0X6zf220171005
05-Oct-2017 14:51:24	167	3680.5000	XLON	84202842000080606-E0X95G0X6zez20171005
05-Oct-2017 14:53:34	726	3680.0000	XLON	84202842000081119-E0X95G0X741W20171005
05-Oct-2017 14:53:36	177	3680.0000	XLON	84202842000081119-E0X95G0X743H20171005
05-Oct-2017 14:53:45	485	3679.0000	XLON	84402844000081257-E0X95G0X74Md20171005
05-Oct-2017 14:53:45	79	3679.0000	XLON	84202842000081278-E0X95G0X74Mh20171005
05-Oct-2017 14:53:45	615	3679.0000	XLON	84202842000081278-E0X95G0X74Mf20171005
05-Oct-2017 14:55:09	404	3678.5000	XLON	84202842000081659-E0X95G0X76qt20171005
05-Oct-2017 14:55:09	263	3678.5000	XLON	84202842000081660-E0X95G0X76qv20171005
05-Oct-2017 14:55:09	35	3678.5000	XLON	84202842000081659-E0X95G0X76qi20171005
05-Oct-2017 14:56:41	555	3678.5000	XLON	84402844000082331-E0X95G0X79mf20171005
05-Oct-2017 14:56:41	337	3678.5000	XLON	84402844000082365-E0X95G0X79mh20171005
05-Oct-2017 14:56:41	108	3678.5000	XLON	84402844000082331-E0X95G0X79md20171005
05-Oct-2017 14:57:32	500	3675.5000	XLON	84202842000082449-E0X95G0X7BFi20171005
05-Oct-2017 14:59:30	730	3677.5000	XLON	84402844000083284-E0X95G0X7EE520171005
05-Oct-2017 14:59:31	160	3676.5000	XLON	84402844000083038-E0X95G0X7EIU20171005
05-Oct-2017 14:59:31	352	3676.5000	XLON	84202842000082881-E0X95G0X7EIW20171005
05-Oct-2017 14:59:31	173	3677.0000	XLON	84202842000082880-E0X95G0X7EHx20171005
05-Oct-2017 14:59:31	270	3676.5000	XLON	84402844000083038-E0X95G0X7EIS20171005
05-Oct-2017 14:59:31	525	3677.0000	XLON	84402844000083039-E0X95G0X7EHz20171005
05-Oct-2017 15:00:18	488	3678.0000	XLON	84202842000083255-E0X95G0X7G6y20171005
05-Oct-2017 15:00:18	113	3678.0000	XLON	84202842000083255-E0X95G0X7G6w20171005
05-Oct-2017 15:00:38	73	3677.0000	XLON	84402844000083368-E0X95G0X7GiL20171005
05-Oct-2017 15:00:38	250	3677.0000	XLON	84402844000083368-E0X95G0X7GiJ20171005
05-Oct-2017 15:01:58	768	3675.0000	XLON	84402844000083972-E0X95G0X7ImM20171005
05-Oct-2017 15:01:58	256	3674.5000	XLON	84202842000083831-E0X95G0X7IoH20171005
05-Oct-2017 15:04:35	167	3673.0000	XLON	84402844000084652-E0X95G0X7NPt20171005
05-Oct-2017 15:04:35	327	3673.0000	XLON	84402844000084652-E0X95G0X7NPv20171005
05-Oct-2017 15:05:14	216	3671.0000	XLON	84402844000084982-E0X95G0X7OKt20171005
05-Oct-2017 15:05:14	668	3671.0000	XLON	84202842000084826-E0X95G0X7OKr20171005
05-Oct-2017 15:05:14	318	3671.5000	XLON	84202842000084775-E0X95G0X7OJq20171005
05-Oct-2017 15:05:14	196	3671.5000	XLON	84402844000084923-E0X95G0X7OJo20171005
05-Oct-2017 15:07:30	189	3672.0000	XLON	84402844000085941-E0X95G0X7SDk20171005
05-Oct-2017 15:07:58	356	3671.5000	XLON	84202842000085913-E0X95G0X7SsC20171005
05-Oct-2017 15:07:58	583	3671.5000	XLON	84402844000086083-E0X95G0X7SsA20171005
05-Oct-2017 15:07:58	12	3670.5000	XLON	84402844000086025-E0X95G0X7SuK20171005
05-Oct-2017 15:07:58	174	3671.0000	XLON	84202842000085856-E0X95G0X7Su020171005
05-Oct-2017 15:09:20	339	3671.5000	XLON	84202842000086301-E0X95G0X7V1V20171005
05-Oct-2017 15:09:20	176	3671.5000	XLON	84202842000086302-E0X95G0X7V1X20171005
05-Oct-2017 15:09:51	211	3668.0000	XLON	84202842000086542-E0X95G0X7VhU20171005
05-Oct-2017 15:09:51	417	3668.0000	XLON	84202842000086542-E0X95G0X7VhS20171005
05-Oct-2017 15:11:08	338	3668.0000	XLON	84402844000087030-E0X95G0X7Xw520171005
05-Oct-2017 15:11:56	250	3670.5000	XLON	84402844000087367-E0X95G0X7Z8S20171005
05-Oct-2017 15:11:56	372	3670.5000	XLON	84402844000087365-E0X95G0X7Z7o20171005
05-Oct-2017 15:12:06	48	3671.0000	XLON	84202842000087277-E0X95G0X7ZQB20171005
05-Oct-2017 15:12:06	127	3671.0000	XLON	84202842000087277-E0X95G0X7ZQD20171005
05-Oct-2017 15:12:23	271	3671.0000	XLON	84402844000087511-E0X95G0X7ZzW20171005
05-Oct-2017 15:12:23	203	3671.0000	XLON	84402844000087511-E0X95G0X7ZzT20171005
05-Oct-2017 15:12:40	265	3670.5000	XLON	84402844000087367-E0X95G0X7ain20171005
05-Oct-2017 15:14:05	877	3672.0000	XLON	84202842000087944-E0X95G0X7d4z20171005
05-Oct-2017 15:14:05	89	3672.0000	XLON	84202842000087944-E0X95G0X7d4x20171005
05-Oct-2017 15:14:52	420	3673.0000	XLON	84202842000088101-E0X95G0X7e7M20171005
05-Oct-2017 15:14:52	60	3673.0000	XLON	84202842000088101-E0X95G0X7e7K20171005
05-Oct-2017 15:15:42	110	3670.5000	XLON	84202842000088513-E0X95G0X7fEW20171005
05-Oct-2017 15:15:42	138	3670.5000	XLON	84202842000088513-E0X95G0X7fEZ20171005
05-Oct-2017 15:16:24	445	3671.5000	XLON	84202842000088829-E0X95G0X7gfp20171005
05-Oct-2017 15:17:54	189	3670.5000	XLON	84202842000088855-E0X95G0X7iwc20171005
05-Oct-2017 15:18:04	43	3672.5000	XLON	84402844000089486-E0X95G0X7jQW20171005
05-Oct-2017 15:18:14	202	3672.5000	XLON	84202842000089409-E0X95G0X7jgJ20171005
05-Oct-2017 15:18:14	332	3672.5000	XLON	84202842000089409-E0X95G0X7jgR20171005
05-Oct-2017 15:18:14	117	3672.5000	XLON	84202842000089409-E0X95G0X7jgW20171005
05-Oct-2017 15:18:41	606	3671.5000	XLON	84202842000089625-E0X95G0X7ksr20171005
05-Oct-2017 15:19:04	782	3670.5000	XLON	84402844000089892-E0X95G0X7lOp20171005
05-Oct-2017 15:20:08	152	3669.5000	XLON	84402844000090163-E0X95G0X7nFQ20171005
05-Oct-2017 15:20:36	362	3672.0000	XLON	84202842000090360-E0X95G0X7o3U20171005
05-Oct-2017 15:20:36	236	3672.0000	XLON	84202842000090360-E0X95G0X7o3Y20171005
05-Oct-2017 15:21:18	181	3673.5000	XLON	84202842000090626-E0X95G0X7p6M20171005
05-Oct-2017 15:22:51	100	3672.0000	XLON	84402844000091277-E0X95G0X7rGE20171005
05-Oct-2017 15:22:57	294	3671.5000	XLON	84202842000091158-E0X95G0X7rRN20171005
05-Oct-2017 15:23:20	368	3670.5000	XLON	84402844000091279-E0X95G0X7s0s20171005
05-Oct-2017 15:23:59	278	3672.0000	XLON	84402844000091627-E0X95G0X7tAz20171005
05-Oct-2017 15:24:26	234	3672.5000	XLON	84402844000091819-E0X95G0X7tpA20171005
05-Oct-2017 15:24:43	175	3671.5000	XLON	84202842000091796-E0X95G0X7uFY20171005
05-Oct-2017 15:24:43	86	3671.5000	XLON	84202842000091796-E0X95G0X7uFa20171005
05-Oct-2017 15:24:44	332	3670.0000	XLON	84202842000091797-E0X95G0X7uHw20171005
05-Oct-2017 15:24:44	284	3670.5000	XLON	84402844000091907-E0X95G0X7uHW20171005
05-Oct-2017 15:26:06	312	3675.0000	XLON	84402844000092490-E0X95G0X7xMF20171005
05-Oct-2017 15:26:21	53	3673.0000	XLON	84202842000092465-E0X95G0X7y2T20171005
05-Oct-2017 15:26:21	465	3673.0000	XLON	84202842000092465-E0X95G0X7y2o20171005
05-Oct-2017 15:26:21	518	3673.5000	XLON	84402844000092592-E0X95G0X7y1b20171005
05-Oct-2017 15:27:58	250	3674.0000	XLON	84402844000093124-E0X95G0X80dj20171005
05-Oct-2017 15:27:58	9	3674.0000	XLON	84402844000093124-E0X95G0X80dl20171005
05-Oct-2017 15:28:24	50	3676.5000	XLON	84402844000093290-E0X95G0X81Q320171005
05-Oct-2017 15:28:24	191	3676.5000	XLON	84402844000093290-E0X95G0X81Q920171005
05-Oct-2017 15:28:55	202	3678.0000	XLON	84202842000093363-E0X95G0X82Zn20171005
05-Oct-2017 15:28:55	100	3678.0000	XLON	84202842000093363-E0X95G0X82Zl20171005
05-Oct-2017 15:28:55	27	3678.0000	XLON	84202842000093363-E0X95G0X82Zj20171005
05-Oct-2017 15:28:55	61	3678.0000	XLON	84202842000093363-E0X95G0X82Zp20171005
05-Oct-2017 15:29:20	100	3678.5000	XLON	84202842000093531-E0X95G0X83Ly20171005
05-Oct-2017 15:29:20	11	3678.5000	XLON	84202842000093531-E0X95G0X83Lw20171005
05-Oct-2017 15:29:30	64	3677.5000	XLON	84402844000093704-E0X95G0X83fR20171005
05-Oct-2017 15:29:30	247	3677.5000	XLON	84402844000093704-E0X95G0X83fP20171005
05-Oct-2017 15:29:56	189	3676.5000	XLON	84202842000093577-E0X95G0X84Wr20171005
05-Oct-2017 15:29:56	144	3676.5000	XLON	84202842000093577-E0X95G0X84Ww20171005
05-Oct-2017 15:30:27	173	3676.0000	XLON	84202842000094052-E0X95G0X85T020171005
05-Oct-2017 15:30:27	37	3676.0000	XLON	84202842000094052-E0X95G0X85Sy20171005
05-Oct-2017 15:30:31	234	3675.5000	XLON	84402844000094152-E0X95G0X85Y620171005
05-Oct-2017 15:30:31	68	3676.0000	XLON	84202842000094052-E0X95G0X85XT20171005
05-Oct-2017 15:30:31	3	3676.0000	XLON	84202842000094052-E0X95G0X85XP20171005
05-Oct-2017 15:30:33	257	3675.0000	XLON	84202842000094053-E0X95G0X85bQ20171005
05-Oct-2017 15:31:18	100	3672.0000	XLON	84402844000094472-E0X95G0X86hH20171005
05-Oct-2017 15:31:31	71	3673.0000	XLON	84402844000094521-E0X95G0X871F20171005
05-Oct-2017 15:31:31	523	3673.0000	XLON	84402844000094521-E0X95G0X871H20171005
05-Oct-2017 15:32:09	694	3674.0000	XLON	84402844000094670-E0X95G0X87iB20171005
05-Oct-2017 15:33:00	350	3673.0000	XLON	84402844000094573-E0X95G0X894g20171005
05-Oct-2017 15:33:33	166	3673.0000	XLON	84402844000094573-E0X95G0X89bk20171005
05-Oct-2017 15:33:33	124	3673.0000	XLON	84402844000094573-E0X95G0X89cK20171005
05-Oct-2017 15:34:00	24	3673.0000	XLON	84402844000094573-E0X95G0X8A2A20171005
05-Oct-2017 15:34:10	18	3673.0000	XLON	84402844000094573-E0X95G0X8AFq20171005
05-Oct-2017 15:34:11	164	3672.5000	XLON	84402844000094956-E0X95G0X8AK520171005
05-Oct-2017 15:34:11	351	3672.5000	XLON	84402844000094956-E0X95G0X8AK820171005
05-Oct-2017 15:34:15	150	3672.0000	XLON	84202842000094884-E0X95G0X8ASD20171005
05-Oct-2017 15:34:15	190	3672.0000	XLON	84202842000094884-E0X95G0X8ASF20171005
05-Oct-2017 15:34:15	293	3672.0000	XLON	84202842000094884-E0X95G0X8ASI20171005
05-Oct-2017 15:34:58	402	3670.0000	XLON	84402844000095537-E0X95G0X8BO120171005
05-Oct-2017 15:34:58	319	3670.0000	XLON	84402844000095537-E0X95G0X8BO320171005
05-Oct-2017 15:36:17	722	3670.0000	XLON	84402844000095930-E0X95G0X8D2j20171005
05-Oct-2017 15:37:23	682	3669.5000	XLON	84402844000096417-E0X95G0X8E1620171005
05-Oct-2017 15:37:23	38	3669.5000	XLON	84402844000096417-E0X95G0X8E1320171005
05-Oct-2017 15:38:11	833	3669.5000	XLON	84202842000097019-E0X95G0X8F0N20171005
05-Oct-2017 15:39:50	100	3670.0000	XLON	84202842000097711-E0X95G0X8HC120171005
05-Oct-2017 15:39:50	175	3670.0000	XLON	84202842000097711-E0X95G0X8HC320171005
05-Oct-2017 15:39:50	253	3670.0000	XLON	84202842000097711-E0X95G0X8HC520171005
05-Oct-2017 15:40:05	198	3670.0000	XLON	84402844000097833-E0X95G0X8HeL20171005
05-Oct-2017 15:40:05	152	3670.0000	XLON	84402844000097833-E0X95G0X8HeO20171005
05-Oct-2017 15:40:31	245	3669.5000	XLON	84202842000097658-E0X95G0X8IC220171005
05-Oct-2017 15:40:31	555	3669.5000	XLON	84202842000097551-E0X95G0X8IBy20171005
05-Oct-2017 15:42:08	173	3669.0000	XLON	84402844000098359-E0X95G0X8JwQ20171005
05-Oct-2017 15:42:27	354	3668.5000	XLON	84402844000098251-E0X95G0X8KK220171005
05-Oct-2017 15:42:27	201	3668.5000	XLON	84402844000098251-E0X95G0X8KJy20171005
05-Oct-2017 15:43:31	175	3668.5000	XLON	84402844000099027-E0X95G0X8LHl20171005
05-Oct-2017 15:43:39	688	3668.0000	XLON	84402844000098360-E0X95G0X8LPW20171005
05-Oct-2017 15:44:00	3	3667.5000	XLON	84402844000098677-E0X95G0X8Lf720171005
05-Oct-2017 15:44:00	195	3667.5000	XLON	84402844000098677-E0X95G0X8Leg20171005
05-Oct-2017 15:44:17	3	3667.5000	XLON	84402844000098677-E0X95G0X8Lp820171005
05-Oct-2017 15:44:22	341	3667.5000	XLON	84402844000098677-E0X95G0X8Lrv20171005
05-Oct-2017 15:44:22	106	3667.5000	XLON	84402844000098677-E0X95G0X8Lrx20171005
05-Oct-2017 15:46:04	574	3670.5000	XLON	84202842000099905-E0X95G0X8Nna20171005
05-Oct-2017 15:46:04	124	3670.5000	XLON	84202842000099905-E0X95G0X8NnX20171005
05-Oct-2017 15:46:27	694	3670.5000	XLON	84202842000100048-E0X95G0X8ONY20171005
05-Oct-2017 15:47:19	830	3670.0000	XLON	84402844000099913-E0X95G0X8PMt20171005
05-Oct-2017 15:47:21	8	3670.0000	XLON	84402844000099913-E0X95G0X8POw20171005
05-Oct-2017 15:47:27	558	3669.5000	XLON	84202842000099906-E0X95G0X8Per20171005
05-Oct-2017 15:48:14	381	3667.0000	XLON	84402844000100673-E0X95G0X8Qv520171005
05-Oct-2017 15:48:21	41	3667.0000	XLON	84402844000100673-E0X95G0X8R3Y20171005
05-Oct-2017 15:48:22	422	3667.0000	XLON	84402844000100673-E0X95G0X8R3a20171005
05-Oct-2017 15:49:22	112	3666.5000	XLON	84202842000100877-E0X95G0X8SYz20171005
05-Oct-2017 15:49:22	250	3666.5000	XLON	84202842000100877-E0X95G0X8SYx20171005
05-Oct-2017 15:51:56	2	3668.5000	XLON	84402844000102001-E0X95G0X8VNc20171005
05-Oct-2017 15:51:56	785	3668.5000	XLON	84402844000102001-E0X95G0X8VNt20171005
05-Oct-2017 15:51:56	124	3668.5000	XLON	84402844000102001-E0X95G0X8VNr20171005
05-Oct-2017 15:51:56	136	3668.5000	XLON	84402844000102001-E0X95G0X8VNp20171005
05-Oct-2017 15:52:04	3	3668.0000	XLON	84402844000101955-E0X95G0X8VVF20171005
05-Oct-2017 15:52:28	165	3668.0000	XLON	84402844000101955-E0X95G0X8Vrr20171005
05-Oct-2017 15:53:18	251	3669.0000	XLON	84402844000102488-E0X95G0X8WhX20171005
05-Oct-2017 15:53:32	5	3668.5000	XLON	84202842000102335-E0X95G0X8Wqw20171005
05-Oct-2017 15:53:32	250	3668.5000	XLON	84202842000102335-E0X95G0X8Wqt20171005
05-Oct-2017 15:54:39	100	3667.5000	XLON	84402844000102970-E0X95G0X8Xzd20171005
05-Oct-2017 15:54:39	175	3667.5000	XLON	84402844000102970-E0X95G0X8Xzb20171005
05-Oct-2017 15:54:50	100	3667.5000	XLON	84402844000103037-E0X95G0X8Y7T20171005
05-Oct-2017 15:54:50	175	3667.5000	XLON	84402844000103037-E0X95G0X8Y7V20171005
05-Oct-2017 15:55:06	614	3667.0000	XLON	84202842000102910-E0X95G0X8YPf20171005
05-Oct-2017 15:55:06	182	3667.0000	XLON	84402844000102821-E0X95G0X8YPd20171005
05-Oct-2017 15:55:07	694	3666.5000	XLON	84402844000102971-E0X95G0X8YRR20171005
05-Oct-2017 15:57:09	67	3666.0000	XLON	84202842000103962-E0X95G0X8b2920171005
05-Oct-2017 15:57:09	88	3666.0000	XLON	84202842000103962-E0X95G0X8b2720171005
05-Oct-2017 15:57:09	276	3666.0000	XLON	84202842000103962-E0X95G0X8b2520171005
05-Oct-2017 15:57:09	69	3666.0000	XLON	84202842000103962-E0X95G0X8b2320171005
05-Oct-2017 15:57:09	100	3666.0000	XLON	84202842000103962-E0X95G0X8b2B20171005
05-Oct-2017 15:57:30	179	3666.0000	XLON	84402844000104195-E0X95G0X8bQI20171005
05-Oct-2017 15:57:39	332	3665.5000	XLON	84402844000103913-E0X95G0X8bbj20171005
05-Oct-2017 15:57:39	300	3665.5000	XLON	84402844000103913-E0X95G0X8bbm20171005
05-Oct-2017 15:57:39	62	3665.5000	XLON	84402844000103913-E0X95G0X8bbo20171005
05-Oct-2017 15:58:07	160	3665.0000	XLON	84402844000104035-E0X95G0X8cMN20171005
05-Oct-2017 15:58:07	534	3665.0000	XLON	84402844000104035-E0X95G0X8cMP20171005
05-Oct-2017 15:58:26	281	3664.0000	XLON	84402844000104432-E0X95G0X8ckz20171005
05-Oct-2017 15:58:26	701	3664.0000	XLON	84402844000104432-E0X95G0X8cl120171005
05-Oct-2017 15:58:57	589	3662.5000	XLON	84402844000104759-E0X95G0X8dNU20171005
05-Oct-2017 16:01:05	52	3665.0000	XLON	84402844000105505-E0X95G0X8gdP20171005
05-Oct-2017 16:01:05	489	3665.0000	XLON	84402844000105505-E0X95G0X8gdR20171005
05-Oct-2017 16:01:49	446	3665.5000	XLON	84202842000105847-E0X95G0X8hgy20171005
05-Oct-2017 16:01:49	226	3665.5000	XLON	84202842000105847-E0X95G0X8hh020171005
05-Oct-2017 16:03:53	3	3665.5000	XLON	84202842000106756-E0X95G0X8kI420171005
05-Oct-2017 16:03:59	649	3665.0000	XLON	84202842000106663-E0X95G0X8kZD20171005
05-Oct-2017 16:04:01	114	3665.0000	XLON	84202842000106663-E0X95G0X8kbx20171005
05-Oct-2017 16:04:29	373	3665.5000	XLON	84402844000107085-E0X95G0X8lJ420171005
05-Oct-2017 16:04:46	652	3666.0000	XLON	84202842000107087-E0X95G0X8lqd20171005
05-Oct-2017 16:04:46	706	3666.5000	XLON	84202842000107143-E0X95G0X8loC20171005
05-Oct-2017 16:06:36	189	3666.5000	XLON	84202842000107898-E0X95G0X8nzn20171005
05-Oct-2017 16:07:18	217	3666.0000	XLON	84202842000107943-E0X95G0X8ooa20171005
05-Oct-2017 16:08:10	175	3665.5000	XLON	84202842000108641-E0X95G0X8q5p20171005
05-Oct-2017 16:08:21	623	3665.5000	XLON	84202842000108699-E0X95G0X8qKR20171005
05-Oct-2017 16:08:21	694	3665.5000	XLON	84402844000108818-E0X95G0X8qKN20171005
05-Oct-2017 16:08:58	694	3665.5000	XLON	84202842000109053-E0X95G0X8rI720171005
05-Oct-2017 16:09:53	667	3664.5000	XLON	84402844000109551-E0X95G0X8sRc20171005
05-Oct-2017 16:11:44	72	3666.5000	XLON	84202842000110478-E0X95G0X8v0Y20171005
05-Oct-2017 16:11:44	20	3666.5000	XLON	84202842000110478-E0X95G0X8v0W20171005
05-Oct-2017 16:11:44	88	3666.5000	XLON	84202842000110478-E0X95G0X8v0U20171005
05-Oct-2017 16:12:06	175	3667.0000	XLON	84202842000110693-E0X95G0X8vUF20171005
05-Oct-2017 16:12:06	100	3667.0000	XLON	84202842000110693-E0X95G0X8vUD20171005
05-Oct-2017 16:12:06	150	3667.0000	XLON	84202842000110693-E0X95G0X8vU920171005
05-Oct-2017 16:12:06	120	3667.0000	XLON	84202842000110693-E0X95G0X8vUB20171005
05-Oct-2017 16:12:23	180	3667.0000	XLON	84402844000110820-E0X95G0X8vqM20171005
05-Oct-2017 16:12:32	14	3667.0000	XLON	84402844000110820-E0X95G0X8w1V20171005
05-Oct-2017 16:13:23	226	3669.0000	XLON	84202842000111774-E0X95G0X8wwb20171005
05-Oct-2017 16:13:23	223	3669.0000	XLON	84202842000111751-E0X95G0X8wwf20171005
05-Oct-2017 16:13:36	63	3669.5000	XLON	84202842000111995-E0X95G0X8x7B20171005
05-Oct-2017 16:13:36	157	3669.5000	XLON	84202842000111995-E0X95G0X8x7D20171005
05-Oct-2017 16:13:56	295	3668.5000	XLON	84402844000112188-E0X95G0X8xSB20171005
05-Oct-2017 16:13:56	168	3668.5000	XLON	84202842000112250-E0X95G0X8xSH20171005
05-Oct-2017 16:13:56	364	3668.5000	XLON	84202842000112238-E0X95G0X8xSF20171005
05-Oct-2017 16:14:55	291	3670.0000	XLON	84202842000113196-E0X95G0X8yro20171005
05-Oct-2017 16:14:55	82	3670.0000	XLON	84202842000113168-E0X95G0X8yrm20171005
05-Oct-2017 16:14:55	250	3670.0000	XLON	84202842000113168-E0X95G0X8yrj20171005
05-Oct-2017 16:15:44	221	3670.5000	XLON	84202842000113732-E0X95G0X8zxI20171005
05-Oct-2017 16:16:06	98	3670.0000	XLON	84402844000113899-E0X95G0X90Xf20171005
05-Oct-2017 16:16:06	142	3670.0000	XLON	84402844000113899-E0X95G0X90Xh20171005
05-Oct-2017 16:16:06	34	3670.0000	XLON	84402844000113899-E0X95G0X90Xj20171005
05-Oct-2017 16:16:16	140	3670.0000	XLON	84202842000113970-E0X95G0X90qA20171005
05-Oct-2017 16:16:16	122	3670.0000	XLON	84202842000113970-E0X95G0X90qC20171005
05-Oct-2017 16:16:20	72	3669.5000	XLON	84402844000113977-E0X95G0X90uF20171005
05-Oct-2017 16:16:20	101	3669.5000	XLON	84402844000113977-E0X95G0X90uB20171005
05-Oct-2017 16:16:27	14	3669.5000	XLON	84402844000113977-E0X95G0X90yj20171005
05-Oct-2017 16:16:36	75	3669.5000	XLON	84402844000113977-E0X95G0X91LX20171005
05-Oct-2017 16:16:57	48	3670.0000	XLON	84202842000114377-E0X95G0X91lp20171005
05-Oct-2017 16:16:57	99	3670.0000	XLON	84202842000114377-E0X95G0X91ll20171005
05-Oct-2017 16:16:57	185	3670.0000	XLON	84202842000114377-E0X95G0X91ln20171005
05-Oct-2017 16:17:18	52	3670.0000	XLON	84202842000114559-E0X95G0X92LY20171005
05-Oct-2017 16:17:18	142	3670.0000	XLON	84202842000114559-E0X95G0X92LW20171005
05-Oct-2017 16:17:24	363	3669.5000	XLON	84202842000114368-E0X95G0X92Qc20171005
05-Oct-2017 16:18:06	224	3671.0000	XLON	84402844000114866-E0X95G0X93Ml20171005
05-Oct-2017 16:18:06	109	3671.0000	XLON	84402844000114866-E0X95G0X93Mn20171005
05-Oct-2017 16:18:23	263	3671.0000	XLON	84402844000115125-E0X95G0X93hu20171005
05-Oct-2017 16:18:42	248	3670.5000	XLON	84402844000115270-E0X95G0X944y20171005
05-Oct-2017 16:18:48	71	3669.5000	XLON	84202842000115266-E0X95G0X94At20171005
05-Oct-2017 16:18:48	78	3669.5000	XLON	84202842000115266-E0X95G0X94Av20171005
05-Oct-2017 16:18:48	121	3669.5000	XLON	84202842000115266-E0X95G0X94Ar20171005
05-Oct-2017 16:18:49	52	3669.0000	XLON	84402844000115271-E0X95G0X94Ct20171005
05-Oct-2017 16:18:49	173	3669.0000	XLON	84402844000115271-E0X95G0X94Cj20171005
05-Oct-2017 16:19:56	100	3669.0000	XLON	84202842000115771-E0X95G0X95Ws20171005
05-Oct-2017 16:19:56	83	3669.0000	XLON	84202842000115771-E0X95G0X95Wq20171005
05-Oct-2017 16:19:56	195	3669.0000	XLON	84202842000115771-E0X95G0X95Wo20171005
05-Oct-2017 16:19:56	167	3669.0000	XLON	84202842000115771-E0X95G0X95Wm20171005
05-Oct-2017 16:19:56	23	3669.0000	XLON	84202842000115771-E0X95G0X95Wu20171005
05-Oct-2017 16:20:15	175	3669.0000	XLON	84202842000115933-E0X95G0X95yL20171005
05-Oct-2017 16:20:15	100	3669.0000	XLON	84202842000115933-E0X95G0X95yJ20171005
05-Oct-2017 16:20:15	29	3669.0000	XLON	84202842000115933-E0X95G0X95yN20171005
05-Oct-2017 16:20:20	434	3668.5000	XLON	84402844000115946-E0X95G0X966D20171005
05-Oct-2017 16:21:12	363	3668.0000	XLON	84402844000116478-E0X95G0X97he20171005
05-Oct-2017 16:21:12	244	3668.5000	XLON	84402844000116506-E0X95G0X97hE20171005
05-Oct-2017 16:21:12	328	3668.0000	XLON	84202842000116457-E0X95G0X97hg20171005
05-Oct-2017 16:21:19	54	3667.5000	XLON	84202842000116517-E0X95G0X97tZ20171005
05-Oct-2017 16:21:19	358	3667.5000	XLON	84202842000116517-E0X95G0X97tu20171005
05-Oct-2017 16:22:01	141	3668.0000	XLON	84402844000116682-E0X95G0X98fd20171005
05-Oct-2017 16:22:13	131	3668.0000	XLON	84402844000116682-E0X95G0X98o920171005
05-Oct-2017 16:22:13	413	3668.0000	XLON	84402844000116682-E0X95G0X98o220171005
05-Oct-2017 16:22:14	320	3667.5000	XLON	84202842000116517-E0X95G0X98uw20171005
05-Oct-2017 16:22:18	11	3667.5000	XLON	84202842000116517-E0X95G0X991T20171005
05-Oct-2017 16:22:18	405	3667.5000	XLON	84202842000116517-E0X95G0X991Q20171005
05-Oct-2017 16:22:24	130	3667.5000	XLON	84202842000116517-E0X95G0X99Dg20171005
05-Oct-2017 16:22:34	15	3667.0000	XLON	84402844000116683-E0X95G0X99ep20171005
05-Oct-2017 16:23:30	700	3670.5000	XLON	84402844000117613-E0X95G0X9BOZ20171005
05-Oct-2017 16:23:30	133	3670.5000	XLON	84402844000117613-E0X95G0X9BOb20171005
05-Oct-2017 16:24:04	360	3671.0000	XLON	84202842000117602-E0X95G0X9CTY20171005
05-Oct-2017 16:24:04	233	3671.0000	XLON	84202842000117838-E0X95G0X9CTa20171005
05-Oct-2017 16:25:09	189	3673.0000	XLON	84402844000118418-E0X95G0X9EgC20171005
05-Oct-2017 16:25:17	186	3673.0000	XLON	84402844000118509-E0X95G0X9Eqr20171005
05-Oct-2017 16:25:52	106	3670.5000	XLON	84402844000118737-E0X95G0X9Ft720171005
05-Oct-2017 16:25:52	91	3670.5000	XLON	84402844000118737-E0X95G0X9Ft920171005
05-Oct-2017 16:26:48	50	3672.5000	XLON	84202842000119194-E0X95G0X9Hn120171005
05-Oct-2017 16:26:50	8	3672.5000	XLON	84202842000119202-E0X95G0X9Hpu20171005
05-Oct-2017 16:26:51	6	3672.5000	XLON	84202842000119202-E0X95G0X9Huw20171005
05-Oct-2017 16:26:51	6	3672.5000	XLON	84202842000119202-E0X95G0X9HvA20171005
05-Oct-2017 16:26:55	83	3673.5000	XLON	84202842000119242-E0X95G0X9I2y20171005
05-Oct-2017 16:26:55	175	3673.5000	XLON	84202842000119242-E0X95G0X9I2w20171005
05-Oct-2017 16:27:05	283	3672.5000	XLON	84202842000119265-E0X95G0X9ISQ20171005
05-Oct-2017 16:27:05	204	3672.0000	XLON	84402844000119303-E0X95G0X9IVj20171005
05-Oct-2017 16:27:50	245	3671.5000	XLON	84202842000119735-E0X95G0X9Jte20171005
05-Oct-2017 16:27:50	58	3671.5000	XLON	84402844000119765-E0X95G0X9Jtg20171005
05-Oct-2017 16:27:50	2	3671.5000	XLON	84402844000119765-E0X95G0X9Jti20171005
05-Oct-2017 16:27:55	100	3671.5000	XLON	84202842000119760-E0X95G0X9K2420171005
05-Oct-2017 16:27:56	11	3672.0000	XLON	84202842000119766-E0X95G0X9K4R20171005
05-Oct-2017 16:27:56	3	3672.0000	XLON	84202842000119766-E0X95G0X9K4T20171005
05-Oct-2017 16:27:56	26	3672.0000	XLON	84202842000119766-E0X95G0X9K4N20171005
05-Oct-2017 16:27:56	3	3672.0000	XLON	84202842000119766-E0X95G0X9K4V20171005
05-Oct-2017 16:27:56	101	3672.0000	XLON	84202842000119766-E0X95G0X9K4P20171005
05-Oct-2017 16:27:56	4	3672.0000	XLON	84202842000119766-E0X95G0X9K4L20171005
05-Oct-2017 16:27:56	265	3672.0000	XLON	84202842000119766-E0X95G0X9K4X20171005

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600	Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493	Bruce Tobin T +61 3 9283 3612 M +61 419 103 454
David Luff T +44 20 7781 1177 M +44 7780 226 422	Matthew Klar T +61 7 3625 4244 M +61 457 525 578
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675	Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462
David Ovington T +44 20 7781 2051 M +44 7920 010 978	Rachel Storrs T +61 3 9283 3628 M +61 417 401 018
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556

This information is provided by RNS

The company news service from the London Stock Exchange

END POSLLFVRIFLEIID