Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
09-Oct-2017 08:06:38 |
360 |
3665.0000 |
XLON |
84402844000002321-E0XBz5wF6AVb20171009 |
09-Oct-2017 08:06:38 |
69 |
3665.0000 |
XLON |
84402844000002321-E0XBz5wF6AVd20171009 |
09-Oct-2017 08:06:38 |
476 |
3665.0000 |
XLON |
84402844000002321-E0XBz5wF6AVZ20171009 |
09-Oct-2017 08:06:58 |
105 |
3663.5000 |
XLON |
84402844000002399-E0XBz5wF6As220171009 |
09-Oct-2017 08:06:58 |
84 |
3663.5000 |
XLON |
84402844000002399-E0XBz5wF6AsF20171009 |
09-Oct-2017 08:07:22 |
189 |
3665.0000 |
XLON |
84202842000002563-E0XBz5wF6BHo20171009 |
09-Oct-2017 08:08:40 |
389 |
3662.5000 |
XLON |
84402844000002811-E0XBz5wF6Caj20171009 |
09-Oct-2017 08:08:51 |
203 |
3661.0000 |
XLON |
84202842000002856-E0XBz5wF6CqD20171009 |
09-Oct-2017 08:08:51 |
560 |
3661.5000 |
XLON |
84402844000002808-E0XBz5wF6Cpo20171009 |
09-Oct-2017 08:09:53 |
416 |
3663.0000 |
XLON |
84402844000003064-E0XBz5wF6Dmd20171009 |
09-Oct-2017 08:10:03 |
416 |
3661.5000 |
XLON |
84202842000003119-E0XBz5wF6E5z20171009 |
09-Oct-2017 08:10:48 |
180 |
3662.5000 |
XLON |
84202842000003345-E0XBz5wF6EmA20171009 |
09-Oct-2017 08:10:48 |
175 |
3662.5000 |
XLON |
84202842000003345-E0XBz5wF6Em820171009 |
09-Oct-2017 08:11:13 |
367 |
3662.5000 |
XLON |
84202842000003438-E0XBz5wF6FFD20171009 |
09-Oct-2017 08:11:13 |
57 |
3662.5000 |
XLON |
84202842000003438-E0XBz5wF6FFB20171009 |
09-Oct-2017 08:11:24 |
432 |
3662.5000 |
XLON |
84202842000003468-E0XBz5wF6FMS20171009 |
09-Oct-2017 08:11:24 |
612 |
3662.5000 |
XLON |
84202842000003468-E0XBz5wF6FMU20171009 |
09-Oct-2017 08:11:44 |
438 |
3661.5000 |
XLON |
84402844000003382-E0XBz5wF6Fmg20171009 |
09-Oct-2017 08:12:05 |
150 |
3659.5000 |
XLON |
84202842000003482-E0XBz5wF6G6S20171009 |
09-Oct-2017 08:13:02 |
835 |
3659.5000 |
XLON |
84402844000003849-E0XBz5wF6GtU20171009 |
09-Oct-2017 08:13:24 |
245 |
3660.0000 |
XLON |
84402844000003912-E0XBz5wF6HKR20171009 |
09-Oct-2017 08:13:24 |
312 |
3660.0000 |
XLON |
84402844000003911-E0XBz5wF6HKP20171009 |
09-Oct-2017 08:14:53 |
903 |
3660.5000 |
XLON |
84402844000004206-E0XBz5wF6JDA20171009 |
09-Oct-2017 08:15:10 |
479 |
3659.5000 |
XLON |
84202842000004232-E0XBz5wF6Jfw20171009 |
09-Oct-2017 08:15:10 |
25 |
3659.5000 |
XLON |
84202842000004232-E0XBz5wF6Jg020171009 |
09-Oct-2017 08:15:10 |
540 |
3659.5000 |
XLON |
84202842000004232-E0XBz5wF6Jfy20171009 |
09-Oct-2017 08:16:29 |
724 |
3661.0000 |
XLON |
84402844000004759-E0XBz5wF6MAp20171009 |
09-Oct-2017 08:18:10 |
410 |
3667.5000 |
XLON |
84402844000005058-E0XBz5wF6PIL20171009 |
09-Oct-2017 08:18:17 |
132 |
3669.0000 |
XLON |
84402844000005143-E0XBz5wF6PZC20171009 |
09-Oct-2017 08:18:17 |
154 |
3669.0000 |
XLON |
84402844000005143-E0XBz5wF6PZA20171009 |
09-Oct-2017 08:18:18 |
244 |
3668.5000 |
XLON |
84202842000005178-E0XBz5wF6PcY20171009 |
09-Oct-2017 08:18:18 |
176 |
3668.5000 |
XLON |
84202842000005178-E0XBz5wF6Pcd20171009 |
09-Oct-2017 08:18:32 |
148 |
3669.0000 |
XLON |
84202842000005207-E0XBz5wF6PtV20171009 |
09-Oct-2017 08:18:32 |
84 |
3669.0000 |
XLON |
84202842000005207-E0XBz5wF6PtM20171009 |
09-Oct-2017 08:18:34 |
72 |
3669.0000 |
XLON |
84202842000005207-E0XBz5wF6PvB20171009 |
09-Oct-2017 08:18:41 |
495 |
3667.5000 |
XLON |
84402844000005058-E0XBz5wF6Q0620171009 |
09-Oct-2017 08:19:28 |
191 |
3666.0000 |
XLON |
84402844000005206-E0XBz5wF6QsF20171009 |
09-Oct-2017 08:20:20 |
189 |
3668.5000 |
XLON |
84202842000005547-E0XBz5wF6Rq720171009 |
09-Oct-2017 08:21:22 |
126 |
3668.0000 |
XLON |
84402844000005973-E0XBz5wF6THb20171009 |
09-Oct-2017 08:21:22 |
100 |
3668.0000 |
XLON |
84402844000005973-E0XBz5wF6THZ20171009 |
09-Oct-2017 08:21:41 |
10 |
3668.0000 |
XLON |
84202842000006081-E0XBz5wF6TxL20171009 |
09-Oct-2017 08:21:41 |
154 |
3668.0000 |
XLON |
84202842000006090-E0XBz5wF6TxJ20171009 |
09-Oct-2017 08:21:59 |
69 |
3669.5000 |
XLON |
84402844000006072-E0XBz5wF6UHG20171009 |
09-Oct-2017 08:21:59 |
219 |
3669.5000 |
XLON |
84202842000006156-E0XBz5wF6UHC20171009 |
09-Oct-2017 08:21:59 |
81 |
3669.5000 |
XLON |
84402844000006072-E0XBz5wF6UHE20171009 |
09-Oct-2017 08:22:26 |
150 |
3669.0000 |
XLON |
84202842000006241-E0XBz5wF6UpO20171009 |
09-Oct-2017 08:22:26 |
18 |
3669.0000 |
XLON |
84202842000006241-E0XBz5wF6UpQ20171009 |
09-Oct-2017 08:22:26 |
170 |
3669.0000 |
XLON |
84202842000006241-E0XBz5wF6UpM20171009 |
09-Oct-2017 08:22:53 |
339 |
3669.0000 |
XLON |
84202842000006301-E0XBz5wF6VYj20171009 |
09-Oct-2017 08:23:30 |
200 |
3670.5000 |
XLON |
84202842000006448-E0XBz5wF6WM320171009 |
09-Oct-2017 08:23:30 |
187 |
3670.5000 |
XLON |
84202842000006448-E0XBz5wF6WMG20171009 |
09-Oct-2017 08:24:01 |
127 |
3672.0000 |
XLON |
84202842000006530-E0XBz5wF6Wuu20171009 |
09-Oct-2017 08:24:01 |
175 |
3672.0000 |
XLON |
84202842000006530-E0XBz5wF6Wus20171009 |
09-Oct-2017 08:24:18 |
96 |
3672.0000 |
XLON |
84402844000006521-E0XBz5wF6XBQ20171009 |
09-Oct-2017 08:24:18 |
233 |
3672.0000 |
XLON |
84402844000006521-E0XBz5wF6XBS20171009 |
09-Oct-2017 08:24:53 |
183 |
3671.5000 |
XLON |
84202842000006704-E0XBz5wF6Xoz20171009 |
09-Oct-2017 08:24:53 |
233 |
3671.5000 |
XLON |
84202842000006703-E0XBz5wF6Xp120171009 |
09-Oct-2017 08:24:53 |
100 |
3671.5000 |
XLON |
84202842000006704-E0XBz5wF6Xox20171009 |
09-Oct-2017 08:25:35 |
289 |
3670.5000 |
XLON |
84202842000006891-E0XBz5wF6YTx20171009 |
09-Oct-2017 08:25:35 |
324 |
3670.5000 |
XLON |
84202842000006891-E0XBz5wF6YTz20171009 |
09-Oct-2017 08:25:35 |
385 |
3670.5000 |
XLON |
84202842000006897-E0XBz5wF6YU320171009 |
09-Oct-2017 08:25:35 |
216 |
3670.5000 |
XLON |
84202842000006897-E0XBz5wF6YU120171009 |
09-Oct-2017 08:25:38 |
426 |
3670.0000 |
XLON |
84202842000006857-E0XBz5wF6YVa20171009 |
09-Oct-2017 08:26:31 |
11 |
3668.0000 |
XLON |
84202842000007028-E0XBz5wF6ZyA20171009 |
09-Oct-2017 08:26:31 |
195 |
3668.0000 |
XLON |
84202842000007028-E0XBz5wF6Zy820171009 |
09-Oct-2017 08:27:59 |
189 |
3668.5000 |
XLON |
84202842000007293-E0XBz5wF6bNx20171009 |
09-Oct-2017 08:27:59 |
175 |
3668.5000 |
XLON |
84202842000007293-E0XBz5wF6bNz20171009 |
09-Oct-2017 08:28:13 |
188 |
3669.5000 |
XLON |
84402844000007256-E0XBz5wF6bbo20171009 |
09-Oct-2017 08:28:13 |
70 |
3669.5000 |
XLON |
84402844000007256-E0XBz5wF6bbl20171009 |
09-Oct-2017 08:28:22 |
437 |
3668.5000 |
XLON |
84402844000007245-E0XBz5wF6biG20171009 |
09-Oct-2017 08:29:30 |
328 |
3668.5000 |
XLON |
84402844000007413-E0XBz5wF6cvd20171009 |
09-Oct-2017 08:29:30 |
117 |
3668.5000 |
XLON |
84402844000007413-E0XBz5wF6cvb20171009 |
09-Oct-2017 08:30:24 |
287 |
3673.0000 |
XLON |
84202842000007672-E0XBz5wF6e4920171009 |
09-Oct-2017 08:30:24 |
27 |
3673.0000 |
XLON |
84402844000007606-E0XBz5wF6e4I20171009 |
09-Oct-2017 08:30:24 |
150 |
3673.0000 |
XLON |
84402844000007606-E0XBz5wF6e4G20171009 |
09-Oct-2017 08:30:48 |
120 |
3673.5000 |
XLON |
84402844000007700-E0XBz5wF6ebo20171009 |
09-Oct-2017 08:30:48 |
161 |
3673.5000 |
XLON |
84402844000007700-E0XBz5wF6ebq20171009 |
09-Oct-2017 08:30:48 |
51 |
3673.5000 |
XLON |
84402844000007700-E0XBz5wF6ebm20171009 |
09-Oct-2017 08:31:17 |
331 |
3673.0000 |
XLON |
84402844000007741-E0XBz5wF6f1J20171009 |
09-Oct-2017 08:31:46 |
329 |
3670.0000 |
XLON |
84402844000007775-E0XBz5wF6foB20171009 |
09-Oct-2017 08:32:51 |
182 |
3673.0000 |
XLON |
84202842000008074-E0XBz5wF6h7u20171009 |
09-Oct-2017 08:32:51 |
138 |
3673.0000 |
XLON |
84202842000008074-E0XBz5wF6h7s20171009 |
09-Oct-2017 08:32:51 |
175 |
3672.5000 |
XLON |
84402844000008013-E0XBz5wF6hAC20171009 |
09-Oct-2017 08:33:02 |
152 |
3673.5000 |
XLON |
84402844000008041-E0XBz5wF6hT520171009 |
09-Oct-2017 08:33:04 |
175 |
3673.0000 |
XLON |
84402844000008045-E0XBz5wF6hWH20171009 |
09-Oct-2017 08:33:04 |
34 |
3673.0000 |
XLON |
84402844000008045-E0XBz5wF6hWJ20171009 |
09-Oct-2017 08:33:44 |
155 |
3672.0000 |
XLON |
84202842000008201-E0XBz5wF6iCY20171009 |
09-Oct-2017 08:33:44 |
200 |
3672.0000 |
XLON |
84202842000008201-E0XBz5wF6iCU20171009 |
09-Oct-2017 08:34:05 |
231 |
3670.5000 |
XLON |
84202842000008334-E0XBz5wF6idG20171009 |
09-Oct-2017 08:34:09 |
172 |
3670.5000 |
XLON |
84202842000008350-E0XBz5wF6ihu20171009 |
09-Oct-2017 08:34:47 |
328 |
3674.5000 |
XLON |
84402844000008400-E0XBz5wF6jQw20171009 |
09-Oct-2017 08:35:29 |
58 |
3675.0000 |
XLON |
84202842000008559-E0XBz5wF6jv920171009 |
09-Oct-2017 08:35:29 |
261 |
3675.0000 |
XLON |
84202842000008559-E0XBz5wF6jvB20171009 |
09-Oct-2017 08:35:29 |
65 |
3675.0000 |
XLON |
84202842000008559-E0XBz5wF6jv520171009 |
09-Oct-2017 08:35:29 |
140 |
3675.0000 |
XLON |
84202842000008559-E0XBz5wF6jv320171009 |
09-Oct-2017 08:35:29 |
175 |
3675.0000 |
XLON |
84202842000008559-E0XBz5wF6jv720171009 |
09-Oct-2017 08:35:58 |
151 |
3677.0000 |
XLON |
84402844000008558-E0XBz5wF6kHq20171009 |
09-Oct-2017 08:36:01 |
40 |
3677.0000 |
XLON |
84402844000008558-E0XBz5wF6kLW20171009 |
09-Oct-2017 08:36:05 |
299 |
3677.0000 |
XLON |
84402844000008558-E0XBz5wF6kQo20171009 |
09-Oct-2017 08:36:21 |
104 |
3675.5000 |
XLON |
84202842000008576-E0XBz5wF6krw20171009 |
09-Oct-2017 08:36:21 |
234 |
3675.5000 |
XLON |
84202842000008576-E0XBz5wF6krt20171009 |
09-Oct-2017 08:36:21 |
241 |
3676.0000 |
XLON |
84202842000008625-E0XBz5wF6krU20171009 |
09-Oct-2017 08:36:27 |
247 |
3675.0000 |
XLON |
84202842000008738-E0XBz5wF6kzs20171009 |
09-Oct-2017 08:37:23 |
156 |
3674.0000 |
XLON |
84202842000008806-E0XBz5wF6lsB20171009 |
09-Oct-2017 08:37:23 |
33 |
3674.0000 |
XLON |
84202842000008806-E0XBz5wF6ls820171009 |
09-Oct-2017 08:38:08 |
294 |
3671.5000 |
XLON |
84202842000008991-E0XBz5wF6mpG20171009 |
09-Oct-2017 08:39:10 |
176 |
3671.5000 |
XLON |
84202842000009078-E0XBz5wF6nYn20171009 |
09-Oct-2017 08:39:10 |
177 |
3671.5000 |
XLON |
84202842000009073-E0XBz5wF6nYl20171009 |
09-Oct-2017 08:39:35 |
77 |
3672.5000 |
XLON |
84202842000009151-E0XBz5wF6nsX20171009 |
09-Oct-2017 08:39:48 |
196 |
3673.5000 |
XLON |
84402844000009105-E0XBz5wF6o4d20171009 |
09-Oct-2017 08:39:48 |
43 |
3673.5000 |
XLON |
84202842000009187-E0XBz5wF6o4f20171009 |
09-Oct-2017 08:39:48 |
280 |
3673.5000 |
XLON |
84402844000009105-E0XBz5wF6o4W20171009 |
09-Oct-2017 08:39:48 |
371 |
3673.5000 |
XLON |
84202842000009187-E0XBz5wF6o4j20171009 |
09-Oct-2017 08:41:16 |
173 |
3677.0000 |
XLON |
84202842000009536-E0XBz5wF6pK520171009 |
09-Oct-2017 08:41:16 |
511 |
3677.0000 |
XLON |
84402844000009446-E0XBz5wF6pJz20171009 |
09-Oct-2017 08:41:16 |
181 |
3677.0000 |
XLON |
84402844000009447-E0XBz5wF6pK120171009 |
09-Oct-2017 08:41:16 |
58 |
3677.0000 |
XLON |
84402844000009447-E0XBz5wF6pK320171009 |
09-Oct-2017 08:41:29 |
380 |
3676.5000 |
XLON |
84202842000009548-E0XBz5wF6paR20171009 |
09-Oct-2017 08:41:29 |
191 |
3676.0000 |
XLON |
84402844000009463-E0XBz5wF6paz20171009 |
09-Oct-2017 08:41:29 |
302 |
3676.0000 |
XLON |
84402844000009463-E0XBz5wF6pb120171009 |
09-Oct-2017 08:42:02 |
265 |
3676.0000 |
XLON |
84202842000009656-E0XBz5wF6q3r20171009 |
09-Oct-2017 08:44:47 |
151 |
3676.5000 |
XLON |
84402844000010097-E0XBz5wF6sPc20171009 |
09-Oct-2017 08:44:47 |
177 |
3676.5000 |
XLON |
84402844000010097-E0XBz5wF6sPa20171009 |
09-Oct-2017 08:44:47 |
173 |
3676.5000 |
XLON |
84402844000010116-E0XBz5wF6sPp20171009 |
09-Oct-2017 08:45:17 |
324 |
3678.5000 |
XLON |
84402844000010318-E0XBz5wF6suC20171009 |
09-Oct-2017 08:45:49 |
182 |
3677.5000 |
XLON |
84202842000010444-E0XBz5wF6tLP20171009 |
09-Oct-2017 08:45:49 |
140 |
3677.5000 |
XLON |
84202842000010444-E0XBz5wF6tLN20171009 |
09-Oct-2017 08:46:24 |
173 |
3678.0000 |
XLON |
84402844000010430-E0XBz5wF6tjK20171009 |
09-Oct-2017 08:46:24 |
231 |
3678.0000 |
XLON |
84202842000010500-E0XBz5wF6tjI20171009 |
09-Oct-2017 08:47:27 |
182 |
3678.0000 |
XLON |
84202842000010607-E0XBz5wF6uSB20171009 |
09-Oct-2017 08:47:27 |
187 |
3678.0000 |
XLON |
84402844000010536-E0XBz5wF6uS220171009 |
09-Oct-2017 08:47:27 |
213 |
3678.0000 |
XLON |
84402844000010539-E0XBz5wF6uS420171009 |
09-Oct-2017 08:47:27 |
53 |
3678.0000 |
XLON |
84402844000010539-E0XBz5wF6uS720171009 |
09-Oct-2017 08:48:15 |
623 |
3678.5000 |
XLON |
84402844000010686-E0XBz5wF6vBb20171009 |
09-Oct-2017 08:48:15 |
105 |
3678.5000 |
XLON |
84202842000010686-E0XBz5wF6vBZ20171009 |
09-Oct-2017 08:48:15 |
241 |
3678.5000 |
XLON |
84202842000010686-E0XBz5wF6vBX20171009 |
09-Oct-2017 08:49:49 |
353 |
3679.0000 |
XLON |
84202842000010953-E0XBz5wF6wSI20171009 |
09-Oct-2017 08:49:49 |
463 |
3679.0000 |
XLON |
84202842000010956-E0XBz5wF6wSM20171009 |
09-Oct-2017 08:49:49 |
47 |
3679.0000 |
XLON |
84202842000010956-E0XBz5wF6wSK20171009 |
09-Oct-2017 08:51:13 |
7 |
3680.5000 |
XLON |
84402844000011207-E0XBz5wF6yIj20171009 |
09-Oct-2017 08:51:13 |
80 |
3680.5000 |
XLON |
84402844000011207-E0XBz5wF6yIh20171009 |
09-Oct-2017 08:51:13 |
235 |
3680.5000 |
XLON |
84402844000011207-E0XBz5wF6yIf20171009 |
09-Oct-2017 08:51:34 |
342 |
3680.0000 |
XLON |
84202842000011429-E0XBz5wF6ybF20171009 |
09-Oct-2017 08:52:22 |
312 |
3682.0000 |
XLON |
84202842000011699-E0XBz5wF6zDl20171009 |
09-Oct-2017 08:52:22 |
80 |
3682.0000 |
XLON |
84202842000011699-E0XBz5wF6zDn20171009 |
09-Oct-2017 08:53:03 |
39 |
3681.5000 |
XLON |
84402844000011639-E0XBz5wF70Nu20171009 |
09-Oct-2017 08:53:03 |
44 |
3681.5000 |
XLON |
84402844000011639-E0XBz5wF70Ns20171009 |
09-Oct-2017 08:53:31 |
174 |
3683.5000 |
XLON |
84402844000011782-E0XBz5wF70uO20171009 |
09-Oct-2017 08:53:31 |
277 |
3683.5000 |
XLON |
84402844000011781-E0XBz5wF70uM20171009 |
09-Oct-2017 08:53:59 |
100 |
3683.0000 |
XLON |
84402844000011897-E0XBz5wF71Ft20171009 |
09-Oct-2017 08:53:59 |
47 |
3683.0000 |
XLON |
84402844000011897-E0XBz5wF71Fp20171009 |
09-Oct-2017 08:53:59 |
100 |
3683.0000 |
XLON |
84402844000011897-E0XBz5wF71Fr20171009 |
09-Oct-2017 08:54:05 |
445 |
3682.5000 |
XLON |
84202842000012122-E0XBz5wF71OG20171009 |
09-Oct-2017 08:54:05 |
104 |
3682.5000 |
XLON |
84202842000012122-E0XBz5wF71OQ20171009 |
09-Oct-2017 08:54:06 |
1 |
3681.5000 |
XLON |
84402844000011898-E0XBz5wF71TC20171009 |
09-Oct-2017 08:54:06 |
218 |
3681.5000 |
XLON |
84402844000011898-E0XBz5wF71TA20171009 |
09-Oct-2017 08:55:46 |
190 |
3682.0000 |
XLON |
84202842000012466-E0XBz5wF733Z20171009 |
09-Oct-2017 08:55:46 |
175 |
3682.0000 |
XLON |
84202842000012466-E0XBz5wF733X20171009 |
09-Oct-2017 08:55:46 |
80 |
3682.0000 |
XLON |
84202842000012466-E0XBz5wF733b20171009 |
09-Oct-2017 08:56:14 |
21 |
3681.0000 |
XLON |
84402844000012275-E0XBz5wF73I820171009 |
09-Oct-2017 08:56:14 |
171 |
3681.5000 |
XLON |
84202842000012452-E0XBz5wF73HP20171009 |
09-Oct-2017 08:56:14 |
185 |
3681.0000 |
XLON |
84402844000012275-E0XBz5wF73I520171009 |
09-Oct-2017 08:56:14 |
16 |
3681.5000 |
XLON |
84202842000012452-E0XBz5wF73HT20171009 |
09-Oct-2017 08:56:42 |
215 |
3680.5000 |
XLON |
84402844000012360-E0XBz5wF73fp20171009 |
09-Oct-2017 08:56:42 |
126 |
3680.5000 |
XLON |
84402844000012360-E0XBz5wF73fn20171009 |
09-Oct-2017 08:56:55 |
310 |
3680.0000 |
XLON |
84402844000012331-E0XBz5wF73oZ20171009 |
09-Oct-2017 08:56:57 |
174 |
3679.5000 |
XLON |
84202842000012507-E0XBz5wF73r320171009 |
09-Oct-2017 08:56:57 |
204 |
3679.5000 |
XLON |
84202842000012514-E0XBz5wF73r720171009 |
09-Oct-2017 08:58:40 |
82 |
3680.0000 |
XLON |
84202842000012843-E0XBz5wF74zi20171009 |
09-Oct-2017 08:58:40 |
409 |
3680.0000 |
XLON |
84202842000012843-E0XBz5wF74zg20171009 |
09-Oct-2017 08:58:40 |
238 |
3680.0000 |
XLON |
84202842000012843-E0XBz5wF74ze20171009 |
09-Oct-2017 08:58:40 |
306 |
3679.0000 |
XLON |
84402844000012691-E0XBz5wF750q20171009 |
09-Oct-2017 08:58:40 |
329 |
3679.0000 |
XLON |
84402844000012691-E0XBz5wF750s20171009 |
09-Oct-2017 08:58:40 |
39 |
3680.0000 |
XLON |
84402844000012690-E0XBz5wF74zs20171009 |
09-Oct-2017 08:58:40 |
146 |
3680.0000 |
XLON |
84402844000012690-E0XBz5wF74zq20171009 |
09-Oct-2017 08:58:40 |
573 |
3680.0000 |
XLON |
84202842000012942-E0XBz5wF74zk20171009 |
09-Oct-2017 09:01:17 |
168 |
3678.0000 |
XLON |
84202842000013597-E0XBz5wF783R20171009 |
09-Oct-2017 09:01:17 |
288 |
3678.0000 |
XLON |
84202842000013597-E0XBz5wF783U20171009 |
09-Oct-2017 09:01:17 |
65 |
3678.0000 |
XLON |
84202842000013597-E0XBz5wF783P20171009 |
09-Oct-2017 09:02:13 |
13 |
3678.0000 |
XLON |
84202842000013702-E0XBz5wF78wS20171009 |
09-Oct-2017 09:02:13 |
455 |
3678.0000 |
XLON |
84202842000013702-E0XBz5wF78wX20171009 |
09-Oct-2017 09:02:13 |
95 |
3678.0000 |
XLON |
84202842000013702-E0XBz5wF78wU20171009 |
09-Oct-2017 09:02:21 |
399 |
3677.0000 |
XLON |
84402844000013120-E0XBz5wF799A20171009 |
09-Oct-2017 09:03:34 |
165 |
3677.0000 |
XLON |
84402844000013560-E0XBz5wF7A9S20171009 |
09-Oct-2017 09:03:35 |
247 |
3677.0000 |
XLON |
84402844000013560-E0XBz5wF7A9v20171009 |
09-Oct-2017 09:04:33 |
243 |
3674.5000 |
XLON |
84202842000014216-E0XBz5wF7B7f20171009 |
09-Oct-2017 09:04:33 |
4 |
3674.5000 |
XLON |
84402844000013687-E0XBz5wF7B7h20171009 |
09-Oct-2017 09:04:53 |
504 |
3675.0000 |
XLON |
84202842000014338-E0XBz5wF7BUU20171009 |
09-Oct-2017 09:04:53 |
195 |
3675.0000 |
XLON |
84202842000014338-E0XBz5wF7BUZ20171009 |
09-Oct-2017 09:07:45 |
340 |
3676.5000 |
XLON |
84402844000014106-E0XBz5wF7EQw20171009 |
09-Oct-2017 09:07:55 |
498 |
3676.0000 |
XLON |
84202842000014631-E0XBz5wF7EZW20171009 |
09-Oct-2017 09:07:55 |
138 |
3676.0000 |
XLON |
84202842000014631-E0XBz5wF7EZY20171009 |
09-Oct-2017 09:08:53 |
23 |
3678.0000 |
XLON |
84402844000014150-E0XBz5wF7FfH20171009 |
09-Oct-2017 09:08:53 |
214 |
3678.0000 |
XLON |
84402844000014150-E0XBz5wF7FfD20171009 |
09-Oct-2017 09:08:53 |
213 |
3678.0000 |
XLON |
84202842000014690-E0XBz5wF7FfJ20171009 |
09-Oct-2017 09:11:13 |
319 |
3678.0000 |
XLON |
84202842000015047-E0XBz5wF7IpS20171009 |
09-Oct-2017 09:11:51 |
76 |
3677.5000 |
XLON |
84402844000014673-E0XBz5wF7JNV20171009 |
09-Oct-2017 09:11:51 |
175 |
3677.5000 |
XLON |
84402844000014673-E0XBz5wF7JNT20171009 |
09-Oct-2017 09:11:51 |
100 |
3677.5000 |
XLON |
84402844000014673-E0XBz5wF7JNR20171009 |
09-Oct-2017 09:12:15 |
214 |
3677.5000 |
XLON |
84402844000014690-E0XBz5wF7K0w20171009 |
09-Oct-2017 09:12:58 |
175 |
3678.0000 |
XLON |
84402844000014839-E0XBz5wF7Kpe20171009 |
09-Oct-2017 09:13:20 |
303 |
3678.0000 |
XLON |
84402844000014873-E0XBz5wF7LFD20171009 |
09-Oct-2017 09:13:24 |
189 |
3677.5000 |
XLON |
84202842000015289-E0XBz5wF7LIG20171009 |
09-Oct-2017 09:14:19 |
76 |
3678.0000 |
XLON |
84402844000014961-E0XBz5wF7MEu20171009 |
09-Oct-2017 09:14:19 |
175 |
3678.0000 |
XLON |
84402844000014961-E0XBz5wF7MEs20171009 |
09-Oct-2017 09:14:19 |
100 |
3678.0000 |
XLON |
84402844000014961-E0XBz5wF7MEw20171009 |
09-Oct-2017 09:14:24 |
319 |
3677.5000 |
XLON |
84202842000015373-E0XBz5wF7MOc20171009 |
09-Oct-2017 09:15:10 |
383 |
3677.5000 |
XLON |
84402844000014994-E0XBz5wF7NC620171009 |
09-Oct-2017 09:16:19 |
175 |
3678.5000 |
XLON |
84402844000015217-E0XBz5wF7OU620171009 |
09-Oct-2017 09:16:19 |
138 |
3678.5000 |
XLON |
84402844000015217-E0XBz5wF7OU420171009 |
09-Oct-2017 09:16:19 |
125 |
3678.5000 |
XLON |
84402844000015217-E0XBz5wF7OU220171009 |
09-Oct-2017 09:16:22 |
151 |
3678.5000 |
XLON |
84202842000015626-E0XBz5wF7OaG20171009 |
09-Oct-2017 09:16:22 |
106 |
3678.5000 |
XLON |
84202842000015626-E0XBz5wF7OaE20171009 |
09-Oct-2017 09:16:23 |
423 |
3678.0000 |
XLON |
84202842000015607-E0XBz5wF7Ocb20171009 |
09-Oct-2017 09:18:20 |
300 |
3678.5000 |
XLON |
84402844000015711-E0XBz5wF7Qqf20171009 |
09-Oct-2017 09:18:20 |
496 |
3678.5000 |
XLON |
84402844000015711-E0XBz5wF7Qqh20171009 |
09-Oct-2017 09:18:38 |
846 |
3678.0000 |
XLON |
84202842000015990-E0XBz5wF7R7h20171009 |
09-Oct-2017 09:20:22 |
335 |
3678.5000 |
XLON |
84402844000016010-E0XBz5wF7Skm20171009 |
09-Oct-2017 09:20:22 |
192 |
3678.5000 |
XLON |
84202842000016566-E0XBz5wF7Skq20171009 |
09-Oct-2017 09:21:54 |
220 |
3678.0000 |
XLON |
84402844000016718-E0XBz5wF7TzC20171009 |
09-Oct-2017 09:21:54 |
111 |
3678.0000 |
XLON |
84402844000016190-E0XBz5wF7Tz720171009 |
09-Oct-2017 09:21:54 |
363 |
3678.0000 |
XLON |
84402844000016190-E0XBz5wF7TzA20171009 |
09-Oct-2017 09:24:22 |
467 |
3679.0000 |
XLON |
84202842000017720-E0XBz5wF7WTR20171009 |
09-Oct-2017 09:24:36 |
190 |
3679.0000 |
XLON |
84402844000017442-E0XBz5wF7Wql20171009 |
09-Oct-2017 09:25:26 |
48 |
3679.5000 |
XLON |
84402844000017533-E0XBz5wF7XiM20171009 |
09-Oct-2017 09:25:26 |
695 |
3679.5000 |
XLON |
84402844000017533-E0XBz5wF7XiV20171009 |
09-Oct-2017 09:25:39 |
542 |
3679.0000 |
XLON |
84202842000017904-E0XBz5wF7Xw320171009 |
09-Oct-2017 09:28:20 |
514 |
3679.0000 |
XLON |
84402844000017887-E0XBz5wF7aEA20171009 |
09-Oct-2017 09:29:23 |
269 |
3679.5000 |
XLON |
84402844000017979-E0XBz5wF7b3a20171009 |
09-Oct-2017 09:29:23 |
211 |
3679.5000 |
XLON |
84402844000017978-E0XBz5wF7b3Y20171009 |
09-Oct-2017 09:29:23 |
3 |
3679.5000 |
XLON |
84402844000017979-E0XBz5wF7b3c20171009 |
09-Oct-2017 09:30:31 |
655 |
3679.0000 |
XLON |
84202842000018528-E0XBz5wF7c9y20171009 |
09-Oct-2017 09:31:20 |
556 |
3679.5000 |
XLON |
84402844000018213-E0XBz5wF7cf520171009 |
09-Oct-2017 09:33:18 |
239 |
3680.0000 |
XLON |
84202842000018832-E0XBz5wF7dpE20171009 |
09-Oct-2017 09:33:18 |
205 |
3680.0000 |
XLON |
84202842000018832-E0XBz5wF7dp720171009 |
09-Oct-2017 09:33:18 |
29 |
3679.5000 |
XLON |
84202842000018766-E0XBz5wF7drR20171009 |
09-Oct-2017 09:33:18 |
469 |
3679.5000 |
XLON |
84202842000018766-E0XBz5wF7drT20171009 |
09-Oct-2017 09:34:11 |
27 |
3680.5000 |
XLON |
84402844000018569-E0XBz5wF7eeX20171009 |
09-Oct-2017 09:34:11 |
145 |
3680.5000 |
XLON |
84402844000018569-E0XBz5wF7eeZ20171009 |
09-Oct-2017 09:34:54 |
104 |
3679.5000 |
XLON |
84402844000018553-E0XBz5wF7f8x20171009 |
09-Oct-2017 09:35:01 |
443 |
3679.5000 |
XLON |
84402844000018553-E0XBz5wF7fDx20171009 |
09-Oct-2017 09:37:01 |
114 |
3681.5000 |
XLON |
84402844000018906-E0XBz5wF7hFL20171009 |
09-Oct-2017 09:37:03 |
475 |
3681.5000 |
XLON |
84402844000018906-E0XBz5wF7hLg20171009 |
09-Oct-2017 09:37:06 |
463 |
3681.0000 |
XLON |
84202842000019265-E0XBz5wF7hPr20171009 |
09-Oct-2017 09:37:20 |
353 |
3680.0000 |
XLON |
84202842000019122-E0XBz5wF7hf320171009 |
09-Oct-2017 09:38:56 |
422 |
3680.5000 |
XLON |
84402844000019038-E0XBz5wF7ipE20171009 |
09-Oct-2017 09:39:45 |
449 |
3679.5000 |
XLON |
84402844000019013-E0XBz5wF7jKX20171009 |
09-Oct-2017 09:39:45 |
182 |
3679.5000 |
XLON |
84202842000019555-E0XBz5wF7jKh20171009 |
09-Oct-2017 09:42:31 |
231 |
3680.5000 |
XLON |
84402844000019262-E0XBz5wF7ld620171009 |
09-Oct-2017 09:42:31 |
83 |
3680.5000 |
XLON |
84402844000019262-E0XBz5wF7ld420171009 |
09-Oct-2017 09:42:58 |
189 |
3683.0000 |
XLON |
84202842000019928-E0XBz5wF7lyN20171009 |
09-Oct-2017 09:43:20 |
172 |
3682.0000 |
XLON |
84202842000019969-E0XBz5wF7mAM20171009 |
09-Oct-2017 09:45:40 |
296 |
3684.0000 |
XLON |
84402844000019912-E0XBz5wF7oDa20171009 |
09-Oct-2017 09:45:40 |
179 |
3684.0000 |
XLON |
84402844000019992-E0XBz5wF7oDW20171009 |
09-Oct-2017 09:46:24 |
124 |
3684.0000 |
XLON |
84202842000020457-E0XBz5wF7olz20171009 |
09-Oct-2017 09:46:46 |
43 |
3684.0000 |
XLON |
84402844000020092-E0XBz5wF7p8320171009 |
09-Oct-2017 09:47:06 |
209 |
3686.0000 |
XLON |
84402844000020136-E0XBz5wF7pQw20171009 |
09-Oct-2017 09:47:06 |
202 |
3686.0000 |
XLON |
84202842000020532-E0XBz5wF7pQy20171009 |
09-Oct-2017 09:48:20 |
179 |
3688.0000 |
XLON |
84402844000020433-E0XBz5wF7qP520171009 |
09-Oct-2017 09:48:20 |
570 |
3688.0000 |
XLON |
84402844000020418-E0XBz5wF7qP320171009 |
09-Oct-2017 09:48:20 |
241 |
3688.0000 |
XLON |
84402844000020505-E0XBz5wF7qP720171009 |
09-Oct-2017 09:50:22 |
65 |
3687.0000 |
XLON |
84402844000021171-E0XBz5wF7rr320171009 |
09-Oct-2017 09:50:42 |
4 |
3687.0000 |
XLON |
84402844000021231-E0XBz5wF7s2e20171009 |
09-Oct-2017 09:50:42 |
195 |
3687.0000 |
XLON |
84402844000021239-E0XBz5wF7s2g20171009 |
09-Oct-2017 09:50:42 |
259 |
3687.0000 |
XLON |
84402844000021231-E0XBz5wF7s2Y20171009 |
09-Oct-2017 09:50:42 |
268 |
3687.0000 |
XLON |
84402844000021241-E0XBz5wF7s2o20171009 |
09-Oct-2017 09:50:42 |
228 |
3687.0000 |
XLON |
84402844000021241-E0XBz5wF7s2m20171009 |
09-Oct-2017 09:50:42 |
252 |
3687.0000 |
XLON |
84402844000021239-E0XBz5wF7s2k20171009 |
09-Oct-2017 09:50:42 |
276 |
3687.0000 |
XLON |
84402844000021231-E0XBz5wF7s2a20171009 |
09-Oct-2017 09:52:24 |
161 |
3684.5000 |
XLON |
84202842000021522-E0XBz5wF7tGe20171009 |
09-Oct-2017 09:52:24 |
242 |
3684.5000 |
XLON |
84202842000021522-E0XBz5wF7tGc20171009 |
09-Oct-2017 09:52:24 |
403 |
3685.0000 |
XLON |
84402844000021343-E0XBz5wF7tFh20171009 |
09-Oct-2017 09:52:24 |
203 |
3684.5000 |
XLON |
84402844000021424-E0XBz5wF7tGi20171009 |
09-Oct-2017 09:54:15 |
127 |
3684.5000 |
XLON |
84202842000021798-E0XBz5wF7uJ420171009 |
09-Oct-2017 09:54:15 |
406 |
3684.5000 |
XLON |
84202842000021798-E0XBz5wF7uJ220171009 |
09-Oct-2017 09:56:04 |
433 |
3683.5000 |
XLON |
84402844000021741-E0XBz5wF7vSb20171009 |
09-Oct-2017 09:56:42 |
390 |
3682.5000 |
XLON |
84202842000021919-E0XBz5wF7vrE20171009 |
09-Oct-2017 09:56:43 |
186 |
3682.0000 |
XLON |
84202842000022282-E0XBz5wF7vt020171009 |
09-Oct-2017 09:57:46 |
247 |
3680.5000 |
XLON |
84402844000022277-E0XBz5wF7ww520171009 |
09-Oct-2017 09:57:46 |
267 |
3680.5000 |
XLON |
84402844000022277-E0XBz5wF7wvt20171009 |
09-Oct-2017 09:58:45 |
456 |
3681.0000 |
XLON |
84202842000022599-E0XBz5wF7y0Y20171009 |
09-Oct-2017 09:59:50 |
170 |
3682.0000 |
XLON |
84202842000022797-E0XBz5wF7z5j20171009 |
09-Oct-2017 10:00:00 |
54 |
3682.0000 |
XLON |
84202842000022797-E0XBz5wF7zEJ20171009 |
09-Oct-2017 10:02:14 |
417 |
3679.5000 |
XLON |
84202842000023180-E0XBz5wF80Wa20171009 |
09-Oct-2017 10:02:15 |
81 |
3679.5000 |
XLON |
84202842000023180-E0XBz5wF80Wp20171009 |
09-Oct-2017 10:03:44 |
90 |
3680.0000 |
XLON |
84402844000023553-E0XBz5wF81YI20171009 |
09-Oct-2017 10:03:44 |
160 |
3680.0000 |
XLON |
84402844000023553-E0XBz5wF81YM20171009 |
09-Oct-2017 10:04:15 |
69 |
3680.0000 |
XLON |
84402844000023553-E0XBz5wF820120171009 |
09-Oct-2017 10:05:07 |
162 |
3681.0000 |
XLON |
84402844000023780-E0XBz5wF82aP20171009 |
09-Oct-2017 10:05:07 |
245 |
3681.0000 |
XLON |
84402844000023779-E0XBz5wF82aK20171009 |
09-Oct-2017 10:05:07 |
14 |
3681.0000 |
XLON |
84402844000023780-E0XBz5wF82aM20171009 |
09-Oct-2017 10:05:25 |
286 |
3682.0000 |
XLON |
84402844000023875-E0XBz5wF82qD20171009 |
09-Oct-2017 10:06:02 |
92 |
3681.5000 |
XLON |
84202842000023969-E0XBz5wF83Ig20171009 |
09-Oct-2017 10:06:02 |
397 |
3682.5000 |
XLON |
84402844000023931-E0XBz5wF83HX20171009 |
09-Oct-2017 10:07:41 |
34 |
3682.0000 |
XLON |
84202842000024258-E0XBz5wF84nl20171009 |
09-Oct-2017 10:07:45 |
457 |
3682.0000 |
XLON |
84202842000024258-E0XBz5wF84pL20171009 |
09-Oct-2017 10:07:47 |
220 |
3681.5000 |
XLON |
84202842000023969-E0XBz5wF84rZ20171009 |
09-Oct-2017 10:08:00 |
455 |
3681.0000 |
XLON |
84202842000024088-E0XBz5wF84vR20171009 |
09-Oct-2017 10:08:02 |
153 |
3680.5000 |
XLON |
84202842000024107-E0XBz5wF84y220171009 |
09-Oct-2017 10:08:02 |
169 |
3680.5000 |
XLON |
84202842000024107-E0XBz5wF84xz20171009 |
09-Oct-2017 10:08:02 |
202 |
3680.5000 |
XLON |
84402844000024169-E0XBz5wF84y420171009 |
09-Oct-2017 10:09:11 |
308 |
3679.5000 |
XLON |
84402844000024213-E0XBz5wF85l620171009 |
09-Oct-2017 10:10:19 |
405 |
3678.0000 |
XLON |
84402844000024457-E0XBz5wF86Zq20171009 |
09-Oct-2017 10:12:45 |
480 |
3677.0000 |
XLON |
84202842000024508-E0XBz5wF88jF20171009 |
09-Oct-2017 10:14:07 |
420 |
3676.0000 |
XLON |
84402844000024751-E0XBz5wF89zC20171009 |
09-Oct-2017 10:14:21 |
413 |
3675.5000 |
XLON |
84202842000025043-E0XBz5wF8ADP20171009 |
09-Oct-2017 10:17:20 |
39 |
3676.5000 |
XLON |
84202842000025449-E0XBz5wF8Ct920171009 |
09-Oct-2017 10:17:20 |
23 |
3676.5000 |
XLON |
84202842000025449-E0XBz5wF8CtB20171009 |
09-Oct-2017 10:17:20 |
175 |
3676.5000 |
XLON |
84202842000025449-E0XBz5wF8Ct720171009 |
09-Oct-2017 10:17:20 |
32 |
3676.5000 |
XLON |
84202842000025449-E0XBz5wF8CtD20171009 |
09-Oct-2017 10:17:20 |
123 |
3676.5000 |
XLON |
84202842000025449-E0XBz5wF8Ct520171009 |
09-Oct-2017 10:18:04 |
86 |
3677.0000 |
XLON |
84402844000025423-E0XBz5wF8DRk20171009 |
09-Oct-2017 10:18:04 |
132 |
3677.0000 |
XLON |
84402844000025423-E0XBz5wF8DRi20171009 |
09-Oct-2017 10:18:04 |
17 |
3677.0000 |
XLON |
84402844000025423-E0XBz5wF8DRg20171009 |
09-Oct-2017 10:18:10 |
21 |
3676.5000 |
XLON |
84202842000025502-E0XBz5wF8DXq20171009 |
09-Oct-2017 10:18:10 |
175 |
3676.5000 |
XLON |
84202842000025502-E0XBz5wF8DXw20171009 |
09-Oct-2017 10:20:04 |
224 |
3677.5000 |
XLON |
84402844000025597-E0XBz5wF8FGn20171009 |
09-Oct-2017 10:20:04 |
128 |
3677.5000 |
XLON |
84402844000025597-E0XBz5wF8FGj20171009 |
09-Oct-2017 10:21:07 |
349 |
3677.0000 |
XLON |
84402844000025605-E0XBz5wF8GDs20171009 |
09-Oct-2017 10:21:07 |
214 |
3676.5000 |
XLON |
84402844000025631-E0XBz5wF8GGo20171009 |
09-Oct-2017 10:22:28 |
175 |
3676.0000 |
XLON |
84402844000025893-E0XBz5wF8HES20171009 |
09-Oct-2017 10:22:28 |
33 |
3676.0000 |
XLON |
84402844000025893-E0XBz5wF8HEU20171009 |
09-Oct-2017 10:22:28 |
295 |
3676.0000 |
XLON |
84402844000025893-E0XBz5wF8HEW20171009 |
09-Oct-2017 10:22:28 |
109 |
3676.0000 |
XLON |
84402844000025893-E0XBz5wF8HEY20171009 |
09-Oct-2017 10:23:07 |
105 |
3675.5000 |
XLON |
84202842000025934-E0XBz5wF8HfH20171009 |
09-Oct-2017 10:23:07 |
105 |
3675.5000 |
XLON |
84202842000025934-E0XBz5wF8HfM20171009 |
09-Oct-2017 10:23:16 |
370 |
3675.5000 |
XLON |
84402844000025917-E0XBz5wF8Hlc20171009 |
09-Oct-2017 10:23:44 |
167 |
3674.5000 |
XLON |
84202842000026013-E0XBz5wF8IOe20171009 |
09-Oct-2017 10:23:44 |
481 |
3674.5000 |
XLON |
84202842000026057-E0XBz5wF8IOg20171009 |
09-Oct-2017 10:27:00 |
27 |
3671.5000 |
XLON |
84202842000026551-E0XBz5wF8Lhg20171009 |
09-Oct-2017 10:27:18 |
411 |
3671.5000 |
XLON |
84202842000026551-E0XBz5wF8Lul20171009 |
09-Oct-2017 10:27:44 |
8 |
3672.0000 |
XLON |
84402844000026544-E0XBz5wF8MMh20171009 |
09-Oct-2017 10:27:44 |
244 |
3672.0000 |
XLON |
84402844000026544-E0XBz5wF8MMf20171009 |
09-Oct-2017 10:27:47 |
335 |
3671.5000 |
XLON |
84202842000026551-E0XBz5wF8MOb20171009 |
09-Oct-2017 10:27:47 |
233 |
3671.5000 |
XLON |
84402844000026512-E0XBz5wF8MOx20171009 |
09-Oct-2017 10:27:47 |
1 |
3671.5000 |
XLON |
84402844000026512-E0XBz5wF8MOr20171009 |
09-Oct-2017 10:30:02 |
1 |
3671.0000 |
XLON |
84402844000026163-E0XBz5wF8OGb20171009 |
09-Oct-2017 10:30:02 |
557 |
3671.0000 |
XLON |
84402844000026163-E0XBz5wF8OGV20171009 |
09-Oct-2017 10:31:22 |
175 |
3672.0000 |
XLON |
84402844000026999-E0XBz5wF8PJP20171009 |
09-Oct-2017 10:31:27 |
62 |
3671.5000 |
XLON |
84402844000026980-E0XBz5wF8PKp20171009 |
09-Oct-2017 10:31:27 |
410 |
3671.5000 |
XLON |
84402844000026980-E0XBz5wF8PKn20171009 |
09-Oct-2017 10:32:57 |
233 |
3671.5000 |
XLON |
84402844000027118-E0XBz5wF8QZj20171009 |
09-Oct-2017 10:32:57 |
231 |
3671.5000 |
XLON |
84402844000027118-E0XBz5wF8QZl20171009 |
09-Oct-2017 10:33:34 |
409 |
3671.5000 |
XLON |
84202842000027326-E0XBz5wF8QyX20171009 |
09-Oct-2017 10:35:40 |
461 |
3672.5000 |
XLON |
84402844000027522-E0XBz5wF8S6L20171009 |
09-Oct-2017 10:36:30 |
597 |
3672.5000 |
XLON |
84402844000027571-E0XBz5wF8SjC20171009 |
09-Oct-2017 10:39:06 |
49 |
3675.0000 |
XLON |
84202842000027908-E0XBz5wF8UDv20171009 |
09-Oct-2017 10:39:52 |
100 |
3675.5000 |
XLON |
84202842000027996-E0XBz5wF8Uca20171009 |
09-Oct-2017 10:39:52 |
41 |
3675.5000 |
XLON |
84202842000027996-E0XBz5wF8Ucd20171009 |
09-Oct-2017 10:39:58 |
258 |
3675.0000 |
XLON |
84402844000027904-E0XBz5wF8UhJ20171009 |
09-Oct-2017 10:41:20 |
150 |
3675.0000 |
XLON |
84402844000028125-E0XBz5wF8Vd920171009 |
09-Oct-2017 10:41:20 |
200 |
3675.0000 |
XLON |
84402844000028125-E0XBz5wF8VdD20171009 |
09-Oct-2017 10:41:21 |
128 |
3675.0000 |
XLON |
84402844000028159-E0XBz5wF8Vey20171009 |
09-Oct-2017 10:41:21 |
411 |
3675.0000 |
XLON |
84402844000028134-E0XBz5wF8Vej20171009 |
09-Oct-2017 10:41:21 |
184 |
3675.0000 |
XLON |
84402844000028159-E0XBz5wF8Vel20171009 |
09-Oct-2017 10:41:21 |
10 |
3675.0000 |
XLON |
84402844000028125-E0XBz5wF8Ved20171009 |
09-Oct-2017 10:42:51 |
172 |
3674.0000 |
XLON |
84202842000028223-E0XBz5wF8WnF20171009 |
09-Oct-2017 10:44:12 |
200 |
3674.5000 |
XLON |
84202842000028627-E0XBz5wF8Y7t20171009 |
09-Oct-2017 10:44:18 |
78 |
3674.5000 |
XLON |
84202842000028627-E0XBz5wF8Y9Z20171009 |
09-Oct-2017 10:45:22 |
16 |
3674.5000 |
XLON |
84202842000028945-E0XBz5wF8Yrj20171009 |
09-Oct-2017 10:45:36 |
280 |
3674.5000 |
XLON |
84202842000028945-E0XBz5wF8Z6h20171009 |
09-Oct-2017 10:46:32 |
99 |
3674.0000 |
XLON |
84202842000029034-E0XBz5wF8ZjO20171009 |
09-Oct-2017 10:46:33 |
82 |
3674.0000 |
XLON |
84202842000029034-E0XBz5wF8Zjb20171009 |
09-Oct-2017 10:47:00 |
175 |
3674.5000 |
XLON |
84402844000029081-E0XBz5wF8Zym20171009 |
09-Oct-2017 10:47:02 |
44 |
3674.5000 |
XLON |
84402844000029083-E0XBz5wF8a0W20171009 |
09-Oct-2017 10:47:02 |
172 |
3674.5000 |
XLON |
84402844000029083-E0XBz5wF8a0T20171009 |
09-Oct-2017 10:47:55 |
175 |
3674.5000 |
XLON |
84402844000029173-E0XBz5wF8aaF20171009 |
09-Oct-2017 10:47:55 |
97 |
3674.5000 |
XLON |
84402844000029173-E0XBz5wF8aaD20171009 |
09-Oct-2017 10:48:38 |
52 |
3674.5000 |
XLON |
84402844000029249-E0XBz5wF8bFo20171009 |
09-Oct-2017 10:48:47 |
96 |
3675.0000 |
XLON |
84202842000029283-E0XBz5wF8bKm20171009 |
09-Oct-2017 10:48:47 |
175 |
3675.0000 |
XLON |
84202842000029283-E0XBz5wF8bKo20171009 |
09-Oct-2017 10:49:07 |
197 |
3674.0000 |
XLON |
84202842000029255-E0XBz5wF8bY520171009 |
09-Oct-2017 10:50:21 |
168 |
3674.5000 |
XLON |
84202842000029535-E0XBz5wF8cGX20171009 |
09-Oct-2017 10:50:29 |
41 |
3674.5000 |
XLON |
84202842000029535-E0XBz5wF8cMC20171009 |
09-Oct-2017 10:50:44 |
55 |
3675.0000 |
XLON |
84202842000029585-E0XBz5wF8cTy20171009 |
09-Oct-2017 10:50:44 |
103 |
3675.0000 |
XLON |
84202842000029585-E0XBz5wF8cTu20171009 |
09-Oct-2017 10:50:44 |
82 |
3675.0000 |
XLON |
84202842000029585-E0XBz5wF8cU020171009 |
09-Oct-2017 10:50:44 |
82 |
3675.0000 |
XLON |
84202842000029585-E0XBz5wF8cTw20171009 |
09-Oct-2017 10:51:08 |
256 |
3675.5000 |
XLON |
84202842000029626-E0XBz5wF8cxJ20171009 |
09-Oct-2017 10:51:53 |
329 |
3676.0000 |
XLON |
84202842000029687-E0XBz5wF8dJi20171009 |
09-Oct-2017 10:52:04 |
494 |
3675.5000 |
XLON |
84402844000029654-E0XBz5wF8dSY20171009 |
09-Oct-2017 10:53:27 |
126 |
3674.0000 |
XLON |
84202842000029721-E0XBz5wF8eca20171009 |
09-Oct-2017 10:54:23 |
55 |
3674.0000 |
XLON |
84202842000029721-E0XBz5wF8f7620171009 |
09-Oct-2017 10:54:23 |
482 |
3674.0000 |
XLON |
84402844000029923-E0XBz5wF8f7C20171009 |
09-Oct-2017 10:56:41 |
300 |
3675.0000 |
XLON |
84202842000030190-E0XBz5wF8gsr20171009 |
09-Oct-2017 10:56:41 |
701 |
3675.0000 |
XLON |
84402844000030206-E0XBz5wF8gsy20171009 |
09-Oct-2017 10:56:41 |
321 |
3675.0000 |
XLON |
84402844000030220-E0XBz5wF8gt220171009 |
09-Oct-2017 10:56:41 |
204 |
3675.0000 |
XLON |
84202842000030190-E0XBz5wF8gsu20171009 |
09-Oct-2017 10:56:41 |
361 |
3675.0000 |
XLON |
84402844000030223-E0XBz5wF8gt020171009 |
09-Oct-2017 10:58:52 |
242 |
3673.0000 |
XLON |
84202842000030493-E0XBz5wF8iom20171009 |
09-Oct-2017 11:02:16 |
13 |
3675.5000 |
XLON |
84202842000031018-E0XBz5wF8lTN20171009 |
09-Oct-2017 11:02:18 |
197 |
3675.5000 |
XLON |
84202842000031018-E0XBz5wF8lWe20171009 |
09-Oct-2017 11:03:53 |
50 |
3675.0000 |
XLON |
84402844000031189-E0XBz5wF8mrz20171009 |
09-Oct-2017 11:03:53 |
175 |
3675.0000 |
XLON |
84402844000031189-E0XBz5wF8mrx20171009 |
09-Oct-2017 11:04:51 |
49 |
3675.0000 |
XLON |
84402844000031307-E0XBz5wF8nii20171009 |
09-Oct-2017 11:04:55 |
141 |
3675.0000 |
XLON |
84202842000031325-E0XBz5wF8nl520171009 |
09-Oct-2017 11:04:55 |
41 |
3675.0000 |
XLON |
84202842000031325-E0XBz5wF8nkz20171009 |
09-Oct-2017 11:04:55 |
218 |
3675.0000 |
XLON |
84402844000031315-E0XBz5wF8nl720171009 |
09-Oct-2017 11:04:55 |
525 |
3675.0000 |
XLON |
84202842000031336-E0XBz5wF8nl920171009 |
09-Oct-2017 11:04:55 |
300 |
3675.0000 |
XLON |
84202842000031325-E0XBz5wF8nl120171009 |
09-Oct-2017 11:08:12 |
407 |
3675.5000 |
XLON |
84202842000031699-E0XBz5wF8qnK20171009 |
09-Oct-2017 11:08:22 |
272 |
3675.5000 |
XLON |
84402844000031764-E0XBz5wF8r0i20171009 |
09-Oct-2017 11:09:10 |
359 |
3675.5000 |
XLON |
84202842000031814-E0XBz5wF8rjp20171009 |
09-Oct-2017 11:09:59 |
322 |
3676.5000 |
XLON |
84402844000031906-E0XBz5wF8sHb20171009 |
09-Oct-2017 11:11:54 |
224 |
3676.0000 |
XLON |
84402844000032263-E0XBz5wF8tYf20171009 |
09-Oct-2017 11:12:20 |
206 |
3675.5000 |
XLON |
84402844000032264-E0XBz5wF8u0f20171009 |
09-Oct-2017 11:13:32 |
50 |
3676.0000 |
XLON |
84202842000032419-E0XBz5wF8vVj20171009 |
09-Oct-2017 11:13:32 |
175 |
3676.0000 |
XLON |
84202842000032419-E0XBz5wF8vVl20171009 |
09-Oct-2017 11:13:53 |
344 |
3676.0000 |
XLON |
84202842000032446-E0XBz5wF8vqC20171009 |
09-Oct-2017 11:14:26 |
199 |
3676.5000 |
XLON |
84402844000032565-E0XBz5wF8wNQ20171009 |
09-Oct-2017 11:14:26 |
215 |
3676.5000 |
XLON |
84402844000032565-E0XBz5wF8wNS20171009 |
09-Oct-2017 11:16:39 |
142 |
3675.5000 |
XLON |
84402844000032432-E0XBz5wF8xuU20171009 |
09-Oct-2017 11:16:39 |
349 |
3675.5000 |
XLON |
84402844000032432-E0XBz5wF8xuZ20171009 |
09-Oct-2017 11:16:57 |
150 |
3675.5000 |
XLON |
84202842000032904-E0XBz5wF8y7420171009 |
09-Oct-2017 11:16:57 |
21 |
3675.5000 |
XLON |
84202842000032904-E0XBz5wF8y7D20171009 |
09-Oct-2017 11:16:57 |
40 |
3675.5000 |
XLON |
84202842000032904-E0XBz5wF8y7620171009 |
09-Oct-2017 11:17:33 |
159 |
3676.0000 |
XLON |
84402844000033031-E0XBz5wF8yRq20171009 |
09-Oct-2017 11:17:33 |
34 |
3676.0000 |
XLON |
84402844000033031-E0XBz5wF8yRm20171009 |
09-Oct-2017 11:17:36 |
58 |
3675.5000 |
XLON |
84402844000033007-E0XBz5wF8yXw20171009 |
09-Oct-2017 11:19:23 |
48 |
3676.5000 |
XLON |
84202842000033206-E0XBz5wF8za120171009 |
09-Oct-2017 11:19:23 |
70 |
3676.5000 |
XLON |
84202842000033206-E0XBz5wF8za320171009 |
09-Oct-2017 11:19:23 |
334 |
3676.5000 |
XLON |
84202842000033206-E0XBz5wF8zZz20171009 |
09-Oct-2017 11:19:59 |
153 |
3676.0000 |
XLON |
84402844000033224-E0XBz5wF8zsz20171009 |
09-Oct-2017 11:20:22 |
130 |
3676.0000 |
XLON |
84402844000033224-E0XBz5wF90H520171009 |
09-Oct-2017 11:20:22 |
258 |
3676.0000 |
XLON |
84402844000033224-E0XBz5wF90H720171009 |
09-Oct-2017 11:22:31 |
525 |
3675.5000 |
XLON |
84402844000033648-E0XBz5wF92CQ20171009 |
09-Oct-2017 11:24:08 |
295 |
3675.0000 |
XLON |
84402844000033853-E0XBz5wF93Ns20171009 |
09-Oct-2017 11:25:31 |
276 |
3676.5000 |
XLON |
84202842000033996-E0XBz5wF94N020171009 |
09-Oct-2017 11:25:31 |
308 |
3676.5000 |
XLON |
84202842000033996-E0XBz5wF94N220171009 |
09-Oct-2017 11:25:31 |
10 |
3676.0000 |
XLON |
84202842000033979-E0XBz5wF94Ns20171009 |
09-Oct-2017 11:25:31 |
363 |
3676.0000 |
XLON |
84202842000033979-E0XBz5wF94NX20171009 |
09-Oct-2017 11:26:14 |
67 |
3675.5000 |
XLON |
84402844000033903-E0XBz5wF94vT20171009 |
09-Oct-2017 11:26:14 |
304 |
3675.5000 |
XLON |
84402844000033903-E0XBz5wF94vr20171009 |
09-Oct-2017 11:26:55 |
130 |
3675.5000 |
XLON |
84202842000034154-E0XBz5wF95NU20171009 |
09-Oct-2017 11:26:55 |
94 |
3675.5000 |
XLON |
84202842000034154-E0XBz5wF95Nt20171009 |
09-Oct-2017 11:29:05 |
189 |
3675.0000 |
XLON |
84402844000034225-E0XBz5wF98JR20171009 |
09-Oct-2017 11:30:30 |
37 |
3676.0000 |
XLON |
84202842000034905-E0XBz5wF99no20171009 |
09-Oct-2017 11:30:30 |
285 |
3676.0000 |
XLON |
84202842000034905-E0XBz5wF99nu20171009 |
09-Oct-2017 11:32:12 |
71 |
3677.5000 |
XLON |
84202842000035186-E0XBz5wF9B5820171009 |
09-Oct-2017 11:32:12 |
443 |
3677.5000 |
XLON |
84402844000035198-E0XBz5wF9B5E20171009 |
09-Oct-2017 11:32:12 |
463 |
3677.5000 |
XLON |
84202842000035186-E0XBz5wF9B5A20171009 |
09-Oct-2017 11:32:50 |
221 |
3676.0000 |
XLON |
84202842000035245-E0XBz5wF9BLu20171009 |
09-Oct-2017 11:35:17 |
150 |
3676.5000 |
XLON |
84402844000035329-E0XBz5wF9DI020171009 |
09-Oct-2017 11:35:17 |
319 |
3676.5000 |
XLON |
84402844000035329-E0XBz5wF9DI220171009 |
09-Oct-2017 11:36:31 |
2 |
3677.0000 |
XLON |
84202842000035793-E0XBz5wF9EAR20171009 |
09-Oct-2017 11:36:41 |
40 |
3677.0000 |
XLON |
84202842000035793-E0XBz5wF9EFd20171009 |
09-Oct-2017 11:36:41 |
124 |
3676.5000 |
XLON |
84402844000035786-E0XBz5wF9EGF20171009 |
09-Oct-2017 11:36:41 |
213 |
3677.0000 |
XLON |
84202842000035793-E0XBz5wF9EFf20171009 |
09-Oct-2017 11:39:35 |
42 |
3677.5000 |
XLON |
84202842000036144-E0XBz5wF9G8P20171009 |
09-Oct-2017 11:39:58 |
290 |
3677.5000 |
XLON |
84402844000036240-E0XBz5wF9GH820171009 |
09-Oct-2017 11:39:58 |
86 |
3677.5000 |
XLON |
84402844000036253-E0XBz5wF9GHE20171009 |
09-Oct-2017 11:39:58 |
72 |
3677.5000 |
XLON |
84402844000036253-E0XBz5wF9GHC20171009 |
09-Oct-2017 11:39:58 |
634 |
3677.5000 |
XLON |
84402844000036220-E0XBz5wF9GH620171009 |
09-Oct-2017 11:39:59 |
415 |
3677.5000 |
XLON |
84402844000036250-E0XBz5wF9GHA20171009 |
09-Oct-2017 11:39:59 |
306 |
3677.5000 |
XLON |
84402844000036253-E0XBz5wF9GHK20171009 |
09-Oct-2017 11:40:08 |
149 |
3676.5000 |
XLON |
84402844000036262-E0XBz5wF9GPK20171009 |
09-Oct-2017 11:40:10 |
56 |
3676.5000 |
XLON |
84402844000036262-E0XBz5wF9GTs20171009 |
09-Oct-2017 11:44:35 |
261 |
3676.0000 |
XLON |
84402844000036657-E0XBz5wF9JJo20171009 |
09-Oct-2017 11:45:30 |
295 |
3676.5000 |
XLON |
84202842000036626-E0XBz5wF9Jnm20171009 |
09-Oct-2017 11:45:30 |
44 |
3676.5000 |
XLON |
84202842000036625-E0XBz5wF9Jni20171009 |
09-Oct-2017 11:45:30 |
149 |
3676.5000 |
XLON |
84202842000036625-E0XBz5wF9Jnk20171009 |
09-Oct-2017 11:46:28 |
77 |
3676.5000 |
XLON |
84402844000036882-E0XBz5wF9KJq20171009 |
09-Oct-2017 11:46:28 |
571 |
3676.0000 |
XLON |
84402844000036704-E0XBz5wF9KKh20171009 |
09-Oct-2017 11:48:02 |
142 |
3676.0000 |
XLON |
84202842000036941-E0XBz5wF9LVk20171009 |
09-Oct-2017 11:48:23 |
12 |
3675.5000 |
XLON |
84402844000037031-E0XBz5wF9LkR20171009 |
09-Oct-2017 11:48:23 |
229 |
3675.5000 |
XLON |
84402844000037031-E0XBz5wF9LkP20171009 |
09-Oct-2017 11:49:32 |
174 |
3676.0000 |
XLON |
84402844000037093-E0XBz5wF9MbD20171009 |
09-Oct-2017 11:50:30 |
274 |
3676.5000 |
XLON |
84202842000037129-E0XBz5wF9NIk20171009 |
09-Oct-2017 11:50:30 |
249 |
3677.0000 |
XLON |
84402844000037220-E0XBz5wF9NI120171009 |
09-Oct-2017 11:50:30 |
324 |
3677.0000 |
XLON |
84202842000037160-E0XBz5wF9NI520171009 |
09-Oct-2017 11:51:24 |
261 |
3676.5000 |
XLON |
84402844000037394-E0XBz5wF9O2520171009 |
09-Oct-2017 11:53:03 |
432 |
3675.5000 |
XLON |
84402844000037520-E0XBz5wF9OqJ20171009 |
09-Oct-2017 11:54:04 |
201 |
3675.0000 |
XLON |
84202842000037410-E0XBz5wF9PPn20171009 |
09-Oct-2017 11:54:04 |
52 |
3675.0000 |
XLON |
84202842000037331-E0XBz5wF9PPl20171009 |
09-Oct-2017 11:54:04 |
58 |
3675.0000 |
XLON |
84202842000037331-E0XBz5wF9PPc20171009 |
09-Oct-2017 11:54:04 |
229 |
3675.0000 |
XLON |
84202842000037331-E0XBz5wF9PPY20171009 |
09-Oct-2017 11:56:12 |
443 |
3675.5000 |
XLON |
84402844000037802-E0XBz5wF9QzC20171009 |
09-Oct-2017 11:56:42 |
194 |
3675.5000 |
XLON |
84402844000037833-E0XBz5wF9RTg20171009 |
09-Oct-2017 11:56:42 |
189 |
3675.5000 |
XLON |
84402844000037832-E0XBz5wF9RTe20171009 |
09-Oct-2017 11:58:35 |
162 |
3675.0000 |
XLON |
84402844000038060-E0XBz5wF9T1I20171009 |
09-Oct-2017 11:58:41 |
423 |
3675.0000 |
XLON |
84402844000038060-E0XBz5wF9TBB20171009 |
09-Oct-2017 11:59:45 |
250 |
3675.5000 |
XLON |
84202842000038095-E0XBz5wF9UDL20171009 |
09-Oct-2017 11:59:45 |
71 |
3675.5000 |
XLON |
84202842000038095-E0XBz5wF9UDU20171009 |
09-Oct-2017 12:02:14 |
38 |
3677.0000 |
XLON |
84202842000038856-E0XBz5wF9WUe20171009 |
09-Oct-2017 12:02:14 |
175 |
3677.0000 |
XLON |
84202842000038856-E0XBz5wF9WUc20171009 |
09-Oct-2017 12:02:36 |
412 |
3677.0000 |
XLON |
84202842000038920-E0XBz5wF9XLH20171009 |
09-Oct-2017 12:03:05 |
368 |
3676.5000 |
XLON |
84402844000039091-E0XBz5wF9Xn720171009 |
09-Oct-2017 12:03:20 |
167 |
3677.0000 |
XLON |
84202842000039098-E0XBz5wF9Y1g20171009 |
09-Oct-2017 12:03:20 |
110 |
3677.0000 |
XLON |
84202842000039098-E0XBz5wF9Y1e20171009 |
09-Oct-2017 12:03:40 |
106 |
3676.5000 |
XLON |
84202842000039090-E0XBz5wF9YKE20171009 |
09-Oct-2017 12:03:40 |
150 |
3676.5000 |
XLON |
84202842000039090-E0XBz5wF9YKB20171009 |
09-Oct-2017 12:03:51 |
150 |
3676.0000 |
XLON |
84402844000039048-E0XBz5wF9YQV20171009 |
09-Oct-2017 12:03:51 |
17 |
3676.0000 |
XLON |
84402844000039048-E0XBz5wF9YQX20171009 |
09-Oct-2017 12:03:51 |
120 |
3676.0000 |
XLON |
84402844000039048-E0XBz5wF9YQP20171009 |
09-Oct-2017 12:03:51 |
38 |
3676.0000 |
XLON |
84402844000039048-E0XBz5wF9YQT20171009 |
09-Oct-2017 12:03:51 |
100 |
3676.0000 |
XLON |
84402844000039048-E0XBz5wF9YQN20171009 |
09-Oct-2017 12:04:21 |
45 |
3675.0000 |
XLON |
84202842000039213-E0XBz5wF9ZHh20171009 |
09-Oct-2017 12:05:18 |
82 |
3675.0000 |
XLON |
84202842000039213-E0XBz5wF9a1J20171009 |
09-Oct-2017 12:05:18 |
173 |
3675.0000 |
XLON |
84202842000039214-E0XBz5wF9a1L20171009 |
09-Oct-2017 12:05:18 |
99 |
3675.0000 |
XLON |
84202842000039213-E0XBz5wF9a0t20171009 |
09-Oct-2017 12:07:40 |
357 |
3675.5000 |
XLON |
84202842000039602-E0XBz5wF9c4t20171009 |
09-Oct-2017 12:09:14 |
103 |
3675.0000 |
XLON |
84202842000039646-E0XBz5wF9dBg20171009 |
09-Oct-2017 12:09:14 |
273 |
3675.0000 |
XLON |
84202842000039646-E0XBz5wF9dBe20171009 |
09-Oct-2017 12:11:18 |
294 |
3675.5000 |
XLON |
84202842000040119-E0XBz5wF9eOU20171009 |
09-Oct-2017 12:11:55 |
498 |
3676.0000 |
XLON |
84202842000040213-E0XBz5wF9f6320171009 |
09-Oct-2017 12:13:12 |
576 |
3677.5000 |
XLON |
84402844000040451-E0XBz5wF9fxW20171009 |
09-Oct-2017 12:13:20 |
384 |
3677.0000 |
XLON |
84402844000040439-E0XBz5wF9g6o20171009 |
09-Oct-2017 12:13:23 |
195 |
3676.5000 |
XLON |
84202842000040315-E0XBz5wF9gB320171009 |
09-Oct-2017 12:13:23 |
135 |
3676.5000 |
XLON |
84402844000040390-E0XBz5wF9gB520171009 |
09-Oct-2017 12:14:17 |
205 |
3676.0000 |
XLON |
84202842000040432-E0XBz5wF9gjL20171009 |
09-Oct-2017 12:14:20 |
41 |
3676.0000 |
XLON |
84202842000040432-E0XBz5wF9gl620171009 |
09-Oct-2017 12:14:39 |
78 |
3675.5000 |
XLON |
84402844000040601-E0XBz5wF9gzz20171009 |
09-Oct-2017 12:15:36 |
476 |
3674.0000 |
XLON |
84202842000040571-E0XBz5wF9hqq20171009 |
09-Oct-2017 12:20:07 |
44 |
3675.5000 |
XLON |
84402844000041079-E0XBz5wF9ki520171009 |
09-Oct-2017 12:20:07 |
393 |
3675.5000 |
XLON |
84402844000041079-E0XBz5wF9kiE20171009 |
09-Oct-2017 12:22:37 |
245 |
3675.0000 |
XLON |
84402844000041401-E0XBz5wF9mfJ20171009 |
09-Oct-2017 12:22:37 |
56 |
3675.0000 |
XLON |
84402844000041401-E0XBz5wF9mfH20171009 |
09-Oct-2017 12:22:37 |
34 |
3675.0000 |
XLON |
84402844000041401-E0XBz5wF9mfL20171009 |
09-Oct-2017 12:23:44 |
95 |
3675.5000 |
XLON |
84202842000041435-E0XBz5wF9nLE20171009 |
09-Oct-2017 12:23:44 |
73 |
3675.5000 |
XLON |
84202842000041435-E0XBz5wF9nLC20171009 |
09-Oct-2017 12:23:44 |
113 |
3675.5000 |
XLON |
84202842000041435-E0XBz5wF9nLA20171009 |
09-Oct-2017 12:24:40 |
29 |
3675.5000 |
XLON |
84202842000041499-E0XBz5wF9nx220171009 |
09-Oct-2017 12:24:40 |
143 |
3675.5000 |
XLON |
84202842000041499-E0XBz5wF9nx420171009 |
09-Oct-2017 12:24:40 |
108 |
3675.5000 |
XLON |
84202842000041499-E0XBz5wF9nx620171009 |
09-Oct-2017 12:25:39 |
175 |
3676.5000 |
XLON |
84402844000041691-E0XBz5wF9ok820171009 |
09-Oct-2017 12:25:39 |
49 |
3676.5000 |
XLON |
84402844000041691-E0XBz5wF9ok620171009 |
09-Oct-2017 12:27:01 |
381 |
3678.5000 |
XLON |
84402844000041871-E0XBz5wF9qrZ20171009 |
09-Oct-2017 12:27:01 |
203 |
3678.5000 |
XLON |
84202842000041803-E0XBz5wF9qrb20171009 |
09-Oct-2017 12:28:30 |
285 |
3680.0000 |
XLON |
84402844000041982-E0XBz5wF9rp920171009 |
09-Oct-2017 12:29:16 |
305 |
3679.5000 |
XLON |
84402844000042079-E0XBz5wF9sNE20171009 |
09-Oct-2017 12:29:16 |
4 |
3679.5000 |
XLON |
84402844000042079-E0XBz5wF9sNB20171009 |
09-Oct-2017 12:29:36 |
272 |
3679.0000 |
XLON |
84202842000041995-E0XBz5wF9sfw20171009 |
09-Oct-2017 12:29:36 |
150 |
3679.0000 |
XLON |
84202842000041995-E0XBz5wF9sfs20171009 |
09-Oct-2017 12:29:36 |
122 |
3678.5000 |
XLON |
84402844000042080-E0XBz5wF9sh720171009 |
09-Oct-2017 12:31:19 |
211 |
3679.5000 |
XLON |
84202842000042182-E0XBz5wF9u7K20171009 |
09-Oct-2017 12:31:19 |
250 |
3679.5000 |
XLON |
84202842000042194-E0XBz5wF9u7O20171009 |
09-Oct-2017 12:31:41 |
96 |
3678.5000 |
XLON |
84402844000042230-E0XBz5wF9uTc20171009 |
09-Oct-2017 12:32:39 |
137 |
3677.5000 |
XLON |
84202842000042212-E0XBz5wF9vSW20171009 |
09-Oct-2017 12:33:44 |
240 |
3678.5000 |
XLON |
84202842000042388-E0XBz5wF9wBn20171009 |
09-Oct-2017 12:33:57 |
68 |
3677.5000 |
XLON |
84202842000042212-E0XBz5wF9wMW20171009 |
09-Oct-2017 12:33:57 |
240 |
3678.0000 |
XLON |
84402844000042396-E0XBz5wF9wMS20171009 |
09-Oct-2017 12:33:57 |
224 |
3677.0000 |
XLON |
84202842000042350-E0XBz5wF9wN420171009 |
09-Oct-2017 12:34:59 |
241 |
3678.0000 |
XLON |
84202842000042477-E0XBz5wF9x5620171009 |
09-Oct-2017 12:37:44 |
200 |
3679.5000 |
XLON |
84202842000042804-E0XBz5wF9ylz20171009 |
09-Oct-2017 12:37:44 |
146 |
3679.5000 |
XLON |
84202842000042804-E0XBz5wF9ym520171009 |
09-Oct-2017 12:38:20 |
262 |
3679.5000 |
XLON |
84202842000042887-E0XBz5wF9zBw20171009 |
09-Oct-2017 12:38:20 |
150 |
3679.5000 |
XLON |
84202842000042887-E0XBz5wF9zBu20171009 |
09-Oct-2017 12:38:47 |
60 |
3679.0000 |
XLON |
84202842000042856-E0XBz5wF9zW220171009 |
09-Oct-2017 12:38:47 |
350 |
3679.0000 |
XLON |
84202842000042856-E0XBz5wF9zWE20171009 |
09-Oct-2017 12:42:31 |
459 |
3677.5000 |
XLON |
84202842000043211-E0XBz5wFA1kM20171009 |
09-Oct-2017 12:42:31 |
167 |
3677.5000 |
XLON |
84202842000043201-E0XBz5wFA1kK20171009 |
09-Oct-2017 12:42:31 |
407 |
3677.5000 |
XLON |
84202842000043191-E0XBz5wFA1kD20171009 |
09-Oct-2017 12:42:31 |
9 |
3677.5000 |
XLON |
84202842000043191-E0XBz5wFA1kF20171009 |
09-Oct-2017 12:42:32 |
291 |
3677.5000 |
XLON |
84202842000043201-E0XBz5wFA1kH20171009 |
09-Oct-2017 12:44:41 |
349 |
3675.5000 |
XLON |
84202842000043401-E0XBz5wFA3NL20171009 |
09-Oct-2017 12:44:41 |
100 |
3675.5000 |
XLON |
84202842000043401-E0XBz5wFA3NI20171009 |
09-Oct-2017 12:47:27 |
138 |
3677.0000 |
XLON |
84402844000043628-E0XBz5wFA5R620171009 |
09-Oct-2017 12:47:27 |
175 |
3677.0000 |
XLON |
84402844000043628-E0XBz5wFA5RC20171009 |
09-Oct-2017 12:47:27 |
49 |
3677.0000 |
XLON |
84402844000043628-E0XBz5wFA5R820171009 |
09-Oct-2017 12:47:27 |
133 |
3677.0000 |
XLON |
84402844000043628-E0XBz5wFA5RA20171009 |
09-Oct-2017 12:48:21 |
173 |
3677.0000 |
XLON |
84202842000043693-E0XBz5wFA65T20171009 |
09-Oct-2017 12:50:37 |
45 |
3678.5000 |
XLON |
84402844000043886-E0XBz5wFA7SS20171009 |
09-Oct-2017 12:50:39 |
194 |
3678.5000 |
XLON |
84402844000043879-E0XBz5wFA7Sr20171009 |
09-Oct-2017 12:50:39 |
221 |
3678.5000 |
XLON |
84402844000043886-E0XBz5wFA7Sn20171009 |
09-Oct-2017 12:51:28 |
137 |
3679.5000 |
XLON |
84202842000044079-E0XBz5wFA85u20171009 |
09-Oct-2017 12:51:28 |
140 |
3679.5000 |
XLON |
84202842000044079-E0XBz5wFA85s20171009 |
09-Oct-2017 12:52:21 |
135 |
3680.5000 |
XLON |
84202842000044132-E0XBz5wFA8l120171009 |
09-Oct-2017 12:52:21 |
140 |
3680.5000 |
XLON |
84202842000044132-E0XBz5wFA8kz20171009 |
09-Oct-2017 12:53:45 |
223 |
3681.0000 |
XLON |
84202842000044204-E0XBz5wFA9in20171009 |
09-Oct-2017 12:53:45 |
52 |
3681.0000 |
XLON |
84202842000044204-E0XBz5wFA9ij20171009 |
09-Oct-2017 12:54:07 |
128 |
3681.0000 |
XLON |
84402844000044097-E0XBz5wFAA0h20171009 |
09-Oct-2017 12:54:07 |
27 |
3681.0000 |
XLON |
84402844000044097-E0XBz5wFAA0l20171009 |
09-Oct-2017 12:54:07 |
122 |
3681.0000 |
XLON |
84402844000044097-E0XBz5wFAA0j20171009 |
09-Oct-2017 12:56:23 |
174 |
3681.0000 |
XLON |
84402844000044211-E0XBz5wFABHq20171009 |
09-Oct-2017 12:56:23 |
200 |
3681.0000 |
XLON |
84202842000044310-E0XBz5wFABHk20171009 |
09-Oct-2017 12:56:23 |
175 |
3681.0000 |
XLON |
84202842000044373-E0XBz5wFABHu20171009 |
09-Oct-2017 12:56:23 |
74 |
3681.0000 |
XLON |
84202842000044310-E0XBz5wFABHi20171009 |
09-Oct-2017 12:56:59 |
155 |
3683.0000 |
XLON |
84402844000044311-E0XBz5wFABsz20171009 |
09-Oct-2017 12:56:59 |
34 |
3683.0000 |
XLON |
84402844000044311-E0XBz5wFABsx20171009 |
09-Oct-2017 12:57:32 |
274 |
3683.5000 |
XLON |
84202842000044518-E0XBz5wFACHR20171009 |
09-Oct-2017 12:58:23 |
122 |
3682.5000 |
XLON |
84202842000044573-E0XBz5wFACup20171009 |
09-Oct-2017 12:58:48 |
298 |
3679.5000 |
XLON |
84402844000044468-E0XBz5wFADGB20171009 |
09-Oct-2017 12:59:41 |
385 |
3680.0000 |
XLON |
84202842000044671-E0XBz5wFADrm20171009 |
09-Oct-2017 13:00:35 |
358 |
3679.0000 |
XLON |
84402844000044466-E0XBz5wFAELK20171009 |
09-Oct-2017 13:00:35 |
184 |
3679.0000 |
XLON |
84202842000044603-E0XBz5wFAELI20171009 |
09-Oct-2017 13:01:43 |
381 |
3678.5000 |
XLON |
84202842000044799-E0XBz5wFAF4r20171009 |
09-Oct-2017 13:02:06 |
228 |
3679.0000 |
XLON |
84402844000044695-E0XBz5wFAFNk20171009 |
09-Oct-2017 13:02:07 |
150 |
3678.0000 |
XLON |
84402844000044674-E0XBz5wFAFPb20171009 |
09-Oct-2017 13:04:33 |
468 |
3679.5000 |
XLON |
84202842000044938-E0XBz5wFAH8320171009 |
09-Oct-2017 13:06:25 |
259 |
3680.5000 |
XLON |
84402844000044996-E0XBz5wFAIIj20171009 |
09-Oct-2017 13:07:09 |
177 |
3680.5000 |
XLON |
84402844000045102-E0XBz5wFAId120171009 |
09-Oct-2017 13:07:09 |
200 |
3680.5000 |
XLON |
84202842000045232-E0XBz5wFAIco20171009 |
09-Oct-2017 13:07:09 |
23 |
3680.5000 |
XLON |
84202842000045232-E0XBz5wFAIcz20171009 |
09-Oct-2017 13:07:09 |
154 |
3680.5000 |
XLON |
84402844000045102-E0XBz5wFAIdJ20171009 |
09-Oct-2017 13:08:32 |
96 |
3681.0000 |
XLON |
84202842000045344-E0XBz5wFAJJN20171009 |
09-Oct-2017 13:09:21 |
40 |
3681.0000 |
XLON |
84202842000045411-E0XBz5wFAJwy20171009 |
09-Oct-2017 13:09:49 |
617 |
3681.0000 |
XLON |
84402844000045276-E0XBz5wFAKA220171009 |
09-Oct-2017 13:09:49 |
184 |
3681.0000 |
XLON |
84402844000045289-E0XBz5wFAKA420171009 |
09-Oct-2017 13:09:49 |
203 |
3681.0000 |
XLON |
84202842000045456-E0XBz5wFAKA620171009 |
09-Oct-2017 13:09:49 |
189 |
3681.0000 |
XLON |
84202842000045457-E0XBz5wFAKA820171009 |
09-Oct-2017 13:11:33 |
1 |
3679.5000 |
XLON |
84402844000045489-E0XBz5wFALPT20171009 |
09-Oct-2017 13:12:39 |
96 |
3680.0000 |
XLON |
84402844000045579-E0XBz5wFAM2E20171009 |
09-Oct-2017 13:12:57 |
185 |
3680.5000 |
XLON |
84202842000045745-E0XBz5wFAML920171009 |
09-Oct-2017 13:12:57 |
3 |
3680.5000 |
XLON |
84402844000045626-E0XBz5wFAMLB20171009 |
09-Oct-2017 13:12:57 |
125 |
3680.5000 |
XLON |
84402844000045621-E0XBz5wFAML720171009 |
09-Oct-2017 13:12:57 |
251 |
3680.5000 |
XLON |
84402844000045621-E0XBz5wFAML420171009 |
09-Oct-2017 13:12:58 |
570 |
3680.5000 |
XLON |
84402844000045626-E0XBz5wFAMLD20171009 |
09-Oct-2017 13:15:28 |
175 |
3681.5000 |
XLON |
84202842000045925-E0XBz5wFANkT20171009 |
09-Oct-2017 13:15:38 |
186 |
3681.0000 |
XLON |
84202842000045939-E0XBz5wFANpH20171009 |
09-Oct-2017 13:16:40 |
232 |
3682.5000 |
XLON |
84402844000045905-E0XBz5wFAOXZ20171009 |
09-Oct-2017 13:16:40 |
173 |
3682.5000 |
XLON |
84202842000046015-E0XBz5wFAOXb20171009 |
09-Oct-2017 13:19:01 |
12 |
3681.5000 |
XLON |
84202842000046313-E0XBz5wFAQDe20171009 |
09-Oct-2017 13:19:31 |
191 |
3681.5000 |
XLON |
84202842000046314-E0XBz5wFAQT620171009 |
09-Oct-2017 13:19:31 |
314 |
3681.5000 |
XLON |
84202842000046393-E0XBz5wFAQTE20171009 |
09-Oct-2017 13:19:31 |
576 |
3681.5000 |
XLON |
84202842000046399-E0XBz5wFAQTG20171009 |
09-Oct-2017 13:19:31 |
172 |
3681.5000 |
XLON |
84402844000046143-E0XBz5wFAQTC20171009 |
09-Oct-2017 13:21:24 |
355 |
3679.5000 |
XLON |
84402844000046382-E0XBz5wFARyd20171009 |
09-Oct-2017 13:22:02 |
376 |
3678.5000 |
XLON |
84202842000046603-E0XBz5wFASQx20171009 |
09-Oct-2017 13:22:02 |
125 |
3678.5000 |
XLON |
84202842000046603-E0XBz5wFASQr20171009 |
09-Oct-2017 13:24:40 |
135 |
3678.5000 |
XLON |
84202842000046962-E0XBz5wFAU5V20171009 |
09-Oct-2017 13:24:40 |
39 |
3678.5000 |
XLON |
84202842000046962-E0XBz5wFAU5X20171009 |
09-Oct-2017 13:24:40 |
178 |
3678.5000 |
XLON |
84202842000046960-E0XBz5wFAU5b20171009 |
09-Oct-2017 13:24:40 |
175 |
3678.5000 |
XLON |
84202842000046913-E0XBz5wFAU5T20171009 |
09-Oct-2017 13:24:40 |
405 |
3678.5000 |
XLON |
84402844000046694-E0XBz5wFAU5Z20171009 |
09-Oct-2017 13:24:48 |
321 |
3677.5000 |
XLON |
84202842000046964-E0XBz5wFAUDg20171009 |
09-Oct-2017 13:28:25 |
117 |
3679.0000 |
XLON |
84202842000047248-E0XBz5wFAWRf20171009 |
09-Oct-2017 13:28:25 |
230 |
3679.0000 |
XLON |
84202842000047289-E0XBz5wFAWRn20171009 |
09-Oct-2017 13:28:25 |
236 |
3679.0000 |
XLON |
84402844000046989-E0XBz5wFAWRl20171009 |
09-Oct-2017 13:28:25 |
114 |
3679.0000 |
XLON |
84202842000047248-E0XBz5wFAWRj20171009 |
09-Oct-2017 13:29:49 |
255 |
3679.0000 |
XLON |
84402844000047133-E0XBz5wFAXjR20171009 |
09-Oct-2017 13:29:49 |
193 |
3679.0000 |
XLON |
84202842000047460-E0XBz5wFAXjM20171009 |
09-Oct-2017 13:29:49 |
33 |
3679.0000 |
XLON |
84202842000047460-E0XBz5wFAXjP20171009 |
09-Oct-2017 13:29:51 |
194 |
3679.0000 |
XLON |
84202842000047486-E0XBz5wFAXlw20171009 |
09-Oct-2017 13:30:05 |
94 |
3679.5000 |
XLON |
84402844000047176-E0XBz5wFAXzg20171009 |
09-Oct-2017 13:30:06 |
348 |
3679.5000 |
XLON |
84402844000047176-E0XBz5wFAY0E20171009 |
09-Oct-2017 13:31:56 |
409 |
3677.0000 |
XLON |
84402844000047303-E0XBz5wFAZVS20171009 |
09-Oct-2017 13:31:56 |
333 |
3677.0000 |
XLON |
84202842000047662-E0XBz5wFAZVW20171009 |
09-Oct-2017 13:31:56 |
340 |
3677.0000 |
XLON |
84202842000047660-E0XBz5wFAZVU20171009 |
09-Oct-2017 13:33:36 |
172 |
3678.5000 |
XLON |
84202842000047795-E0XBz5wFAagZ20171009 |
09-Oct-2017 13:35:09 |
49 |
3678.5000 |
XLON |
84202842000047907-E0XBz5wFAbje20171009 |
09-Oct-2017 13:35:09 |
88 |
3678.5000 |
XLON |
84202842000047907-E0XBz5wFAbjg20171009 |
09-Oct-2017 13:35:54 |
311 |
3679.0000 |
XLON |
84402844000047645-E0XBz5wFAcKw20171009 |
09-Oct-2017 13:36:52 |
172 |
3680.5000 |
XLON |
84402844000047756-E0XBz5wFAdBW20171009 |
09-Oct-2017 13:36:52 |
280 |
3680.5000 |
XLON |
84402844000047743-E0XBz5wFAdBU20171009 |
09-Oct-2017 13:37:29 |
82 |
3681.0000 |
XLON |
84202842000048092-E0XBz5wFAdVI20171009 |
09-Oct-2017 13:37:29 |
50 |
3681.0000 |
XLON |
84202842000048092-E0XBz5wFAdVK20171009 |
09-Oct-2017 13:37:29 |
67 |
3681.0000 |
XLON |
84202842000048092-E0XBz5wFAdVG20171009 |
09-Oct-2017 13:37:59 |
50 |
3681.0000 |
XLON |
84202842000048123-E0XBz5wFAdlB20171009 |
09-Oct-2017 13:37:59 |
118 |
3681.0000 |
XLON |
84202842000048123-E0XBz5wFAdlF20171009 |
09-Oct-2017 13:37:59 |
44 |
3681.0000 |
XLON |
84202842000048123-E0XBz5wFAdlD20171009 |
09-Oct-2017 13:37:59 |
81 |
3681.0000 |
XLON |
84202842000048123-E0XBz5wFAdl920171009 |
09-Oct-2017 13:38:45 |
150 |
3681.5000 |
XLON |
84202842000048157-E0XBz5wFAeNk20171009 |
09-Oct-2017 13:39:08 |
114 |
3681.5000 |
XLON |
84202842000048182-E0XBz5wFAefM20171009 |
09-Oct-2017 13:39:08 |
175 |
3681.5000 |
XLON |
84202842000048182-E0XBz5wFAefO20171009 |
09-Oct-2017 13:39:29 |
457 |
3681.0000 |
XLON |
84402844000047880-E0XBz5wFAevd20171009 |
09-Oct-2017 13:40:59 |
268 |
3682.5000 |
XLON |
84202842000048322-E0XBz5wFAgAm20171009 |
09-Oct-2017 13:40:59 |
78 |
3682.5000 |
XLON |
84202842000048322-E0XBz5wFAgAk20171009 |
09-Oct-2017 13:40:59 |
50 |
3682.5000 |
XLON |
84202842000048322-E0XBz5wFAgAo20171009 |
09-Oct-2017 13:41:24 |
41 |
3682.5000 |
XLON |
84202842000048351-E0XBz5wFAgSx20171009 |
09-Oct-2017 13:41:28 |
49 |
3682.0000 |
XLON |
84202842000048312-E0XBz5wFAgV020171009 |
09-Oct-2017 13:41:48 |
234 |
3682.5000 |
XLON |
84202842000048374-E0XBz5wFAgn020171009 |
09-Oct-2017 13:42:26 |
260 |
3683.0000 |
XLON |
84202842000048469-E0XBz5wFAhE320171009 |
09-Oct-2017 13:43:26 |
189 |
3682.5000 |
XLON |
84202842000048549-E0XBz5wFAheD20171009 |
09-Oct-2017 13:44:01 |
84 |
3683.0000 |
XLON |
84402844000048337-E0XBz5wFAiBa20171009 |
09-Oct-2017 13:44:01 |
76 |
3683.0000 |
XLON |
84402844000048337-E0XBz5wFAiBc20171009 |
09-Oct-2017 13:44:25 |
116 |
3683.5000 |
XLON |
84202842000048694-E0XBz5wFAiVc20171009 |
09-Oct-2017 13:44:25 |
179 |
3683.5000 |
XLON |
84202842000048694-E0XBz5wFAiVa20171009 |
09-Oct-2017 13:45:09 |
130 |
3683.5000 |
XLON |
84402844000048460-E0XBz5wFAj6F20171009 |
09-Oct-2017 13:45:10 |
213 |
3683.5000 |
XLON |
84402844000048460-E0XBz5wFAj6f20171009 |
09-Oct-2017 13:45:59 |
214 |
3685.0000 |
XLON |
84202842000048858-E0XBz5wFAjlo20171009 |
09-Oct-2017 13:46:33 |
82 |
3686.5000 |
XLON |
84402844000048581-E0XBz5wFAk9q20171009 |
09-Oct-2017 13:46:33 |
164 |
3686.5000 |
XLON |
84402844000048581-E0XBz5wFAk9o20171009 |
09-Oct-2017 13:47:10 |
104 |
3686.0000 |
XLON |
84202842000048961-E0XBz5wFAkmJ20171009 |
09-Oct-2017 13:47:10 |
163 |
3686.0000 |
XLON |
84202842000048961-E0XBz5wFAkmL20171009 |
09-Oct-2017 13:47:50 |
404 |
3685.5000 |
XLON |
84402844000048673-E0XBz5wFAlAq20171009 |
09-Oct-2017 13:48:49 |
197 |
3685.5000 |
XLON |
84202842000049091-E0XBz5wFAlp820171009 |
09-Oct-2017 13:48:49 |
61 |
3685.5000 |
XLON |
84202842000049091-E0XBz5wFAlpF20171009 |
09-Oct-2017 13:48:49 |
61 |
3685.5000 |
XLON |
84202842000049091-E0XBz5wFAlpA20171009 |
09-Oct-2017 13:48:49 |
23 |
3685.5000 |
XLON |
84202842000049091-E0XBz5wFAlpD20171009 |
09-Oct-2017 13:48:56 |
404 |
3685.0000 |
XLON |
84202842000049010-E0XBz5wFAlsv20171009 |
09-Oct-2017 13:50:47 |
125 |
3684.5000 |
XLON |
84402844000048962-E0XBz5wFAnA920171009 |
09-Oct-2017 13:50:47 |
175 |
3684.5000 |
XLON |
84402844000048962-E0XBz5wFAnAB20171009 |
09-Oct-2017 13:51:41 |
35 |
3686.5000 |
XLON |
84202842000049346-E0XBz5wFAnmE20171009 |
09-Oct-2017 13:51:41 |
28 |
3686.5000 |
XLON |
84202842000049346-E0XBz5wFAnmQ20171009 |
09-Oct-2017 13:51:41 |
176 |
3686.5000 |
XLON |
84202842000049346-E0XBz5wFAnmO20171009 |
09-Oct-2017 13:51:41 |
415 |
3686.5000 |
XLON |
84402844000049084-E0XBz5wFAnmC20171009 |
09-Oct-2017 13:51:41 |
300 |
3686.5000 |
XLON |
84202842000049344-E0XBz5wFAnm420171009 |
09-Oct-2017 13:51:41 |
299 |
3686.5000 |
XLON |
84202842000049346-E0XBz5wFAnmK20171009 |
09-Oct-2017 13:51:41 |
144 |
3686.5000 |
XLON |
84202842000049344-E0XBz5wFAnm620171009 |
09-Oct-2017 13:53:58 |
95 |
3689.5000 |
XLON |
84402844000049393-E0XBz5wFApPN20171009 |
09-Oct-2017 13:54:13 |
100 |
3689.5000 |
XLON |
84202842000049574-E0XBz5wFApk220171009 |
09-Oct-2017 13:54:13 |
447 |
3689.5000 |
XLON |
84202842000049574-E0XBz5wFApk520171009 |
09-Oct-2017 13:56:22 |
375 |
3690.5000 |
XLON |
84402844000049638-E0XBz5wFArMz20171009 |
09-Oct-2017 13:56:22 |
419 |
3690.5000 |
XLON |
84202842000049781-E0XBz5wFArMv20171009 |
09-Oct-2017 13:56:22 |
96 |
3690.5000 |
XLON |
84402844000049644-E0XBz5wFArN120171009 |
09-Oct-2017 13:56:22 |
79 |
3690.5000 |
XLON |
84402844000049644-E0XBz5wFArNA20171009 |
09-Oct-2017 13:56:22 |
211 |
3690.5000 |
XLON |
84402844000049644-E0XBz5wFArN620171009 |
09-Oct-2017 13:56:51 |
267 |
3689.5000 |
XLON |
84402844000049646-E0XBz5wFAroF20171009 |
09-Oct-2017 13:59:14 |
52 |
3688.0000 |
XLON |
84202842000049992-E0XBz5wFAtQJ20171009 |
09-Oct-2017 13:59:14 |
172 |
3688.0000 |
XLON |
84402844000049755-E0XBz5wFAtQH20171009 |
09-Oct-2017 13:59:14 |
252 |
3688.0000 |
XLON |
84202842000049992-E0XBz5wFAtQN20171009 |
09-Oct-2017 13:59:28 |
360 |
3687.5000 |
XLON |
84402844000049796-E0XBz5wFAtW520171009 |
09-Oct-2017 13:59:37 |
206 |
3687.0000 |
XLON |
84402844000049837-E0XBz5wFAta620171009 |
09-Oct-2017 14:01:33 |
443 |
3688.5000 |
XLON |
84202842000050324-E0XBz5wFAvI420171009 |
09-Oct-2017 14:01:33 |
66 |
3688.5000 |
XLON |
84202842000050324-E0XBz5wFAvI020171009 |
09-Oct-2017 14:01:33 |
572 |
3688.5000 |
XLON |
84402844000050174-E0XBz5wFAvIC20171009 |
09-Oct-2017 14:01:33 |
118 |
3688.5000 |
XLON |
84202842000050361-E0XBz5wFAvIA20171009 |
09-Oct-2017 14:01:33 |
681 |
3688.5000 |
XLON |
84202842000050361-E0XBz5wFAvI820171009 |
09-Oct-2017 14:01:33 |
243 |
3688.5000 |
XLON |
84202842000050362-E0XBz5wFAvI620171009 |
09-Oct-2017 14:04:20 |
41 |
3688.0000 |
XLON |
84402844000050356-E0XBz5wFAxIy20171009 |
09-Oct-2017 14:04:20 |
148 |
3688.0000 |
XLON |
84402844000050356-E0XBz5wFAxJ020171009 |
09-Oct-2017 14:04:20 |
369 |
3688.0000 |
XLON |
84402844000050368-E0XBz5wFAxJ820171009 |
09-Oct-2017 14:04:28 |
200 |
3687.5000 |
XLON |
84202842000050579-E0XBz5wFAxQH20171009 |
09-Oct-2017 14:04:28 |
91 |
3687.5000 |
XLON |
84202842000050579-E0XBz5wFAxQL20171009 |
09-Oct-2017 14:04:28 |
91 |
3687.5000 |
XLON |
84202842000050579-E0XBz5wFAxQJ20171009 |
09-Oct-2017 14:06:00 |
61 |
3686.0000 |
XLON |
84402844000050514-E0XBz5wFAyRs20171009 |
09-Oct-2017 14:06:00 |
264 |
3686.0000 |
XLON |
84402844000050514-E0XBz5wFAyRu20171009 |
09-Oct-2017 14:08:25 |
465 |
3685.0000 |
XLON |
84202842000051045-E0XBz5wFB0DN20171009 |
09-Oct-2017 14:08:25 |
50 |
3685.0000 |
XLON |
84202842000051045-E0XBz5wFB0DL20171009 |
09-Oct-2017 14:08:41 |
26 |
3686.5000 |
XLON |
84202842000051078-E0XBz5wFB0qZ20171009 |
09-Oct-2017 14:08:41 |
209 |
3686.5000 |
XLON |
84202842000051078-E0XBz5wFB0qT20171009 |
09-Oct-2017 14:09:07 |
112 |
3686.0000 |
XLON |
84402844000050921-E0XBz5wFB1FN20171009 |
09-Oct-2017 14:09:07 |
123 |
3686.0000 |
XLON |
84402844000050921-E0XBz5wFB1FP20171009 |
09-Oct-2017 14:09:07 |
210 |
3686.0000 |
XLON |
84402844000050918-E0XBz5wFB1FF20171009 |
09-Oct-2017 14:09:07 |
270 |
3686.0000 |
XLON |
84202842000051069-E0XBz5wFB1FH20171009 |
09-Oct-2017 14:09:07 |
188 |
3686.0000 |
XLON |
84202842000051069-E0XBz5wFB1FL20171009 |
09-Oct-2017 14:09:07 |
225 |
3685.5000 |
XLON |
84402844000050919-E0XBz5wFB1J720171009 |
09-Oct-2017 14:09:07 |
216 |
3685.5000 |
XLON |
84402844000050920-E0XBz5wFB1J920171009 |
09-Oct-2017 14:10:56 |
74 |
3682.5000 |
XLON |
84402844000051076-E0XBz5wFB2rO20171009 |
09-Oct-2017 14:10:56 |
96 |
3682.5000 |
XLON |
84402844000051076-E0XBz5wFB2rW20171009 |
09-Oct-2017 14:10:56 |
127 |
3682.5000 |
XLON |
84402844000051076-E0XBz5wFB2rf20171009 |
09-Oct-2017 14:10:56 |
140 |
3682.5000 |
XLON |
84402844000051076-E0XBz5wFB2ra20171009 |
09-Oct-2017 14:10:56 |
50 |
3682.5000 |
XLON |
84402844000051076-E0XBz5wFB2rd20171009 |
09-Oct-2017 14:11:45 |
485 |
3680.0000 |
XLON |
84202842000051386-E0XBz5wFB3Tq20171009 |
09-Oct-2017 14:11:45 |
285 |
3680.0000 |
XLON |
84202842000051384-E0XBz5wFB3Tm20171009 |
09-Oct-2017 14:11:45 |
202 |
3680.0000 |
XLON |
84202842000051384-E0XBz5wFB3Tk20171009 |
09-Oct-2017 14:11:45 |
105 |
3680.0000 |
XLON |
84202842000051386-E0XBz5wFB3To20171009 |
09-Oct-2017 14:14:25 |
154 |
3676.5000 |
XLON |
84402844000051499-E0XBz5wFB5bb20171009 |
09-Oct-2017 14:14:29 |
429 |
3676.5000 |
XLON |
84402844000051499-E0XBz5wFB5da20171009 |
09-Oct-2017 14:15:00 |
135 |
3675.5000 |
XLON |
84202842000051624-E0XBz5wFB5x020171009 |
09-Oct-2017 14:15:00 |
417 |
3675.5000 |
XLON |
84202842000051624-E0XBz5wFB5x220171009 |
09-Oct-2017 14:16:11 |
568 |
3676.0000 |
XLON |
84202842000051931-E0XBz5wFB6mQ20171009 |
09-Oct-2017 14:18:08 |
209 |
3680.0000 |
XLON |
84402844000052238-E0XBz5wFB8HT20171009 |
09-Oct-2017 14:18:08 |
451 |
3680.0000 |
XLON |
84402844000052238-E0XBz5wFB8HW20171009 |
09-Oct-2017 14:18:16 |
37 |
3679.5000 |
XLON |
84202842000052216-E0XBz5wFB8Lr20171009 |
09-Oct-2017 14:19:05 |
284 |
3679.0000 |
XLON |
84402844000052252-E0XBz5wFB8wt20171009 |
09-Oct-2017 14:19:05 |
195 |
3679.0000 |
XLON |
84402844000052252-E0XBz5wFB8wv20171009 |
09-Oct-2017 14:19:15 |
348 |
3678.5000 |
XLON |
84202842000052234-E0XBz5wFB97Y20171009 |
09-Oct-2017 14:20:00 |
456 |
3679.0000 |
XLON |
84202842000052368-E0XBz5wFB9ut20171009 |
09-Oct-2017 14:21:07 |
240 |
3679.5000 |
XLON |
84202842000052473-E0XBz5wFBAp520171009 |
09-Oct-2017 14:21:07 |
31 |
3679.5000 |
XLON |
84202842000052473-E0XBz5wFBAp920171009 |
09-Oct-2017 14:21:07 |
386 |
3679.5000 |
XLON |
84402844000052481-E0XBz5wFBApB20171009 |
09-Oct-2017 14:22:46 |
19 |
3680.5000 |
XLON |
84402844000052682-E0XBz5wFBCBY20171009 |
09-Oct-2017 14:22:46 |
388 |
3680.5000 |
XLON |
84402844000052682-E0XBz5wFBCBc20171009 |
09-Oct-2017 14:22:47 |
221 |
3680.0000 |
XLON |
84202842000052669-E0XBz5wFBCDV20171009 |
09-Oct-2017 14:22:47 |
41 |
3680.0000 |
XLON |
84202842000052669-E0XBz5wFBCDT20171009 |
09-Oct-2017 14:22:47 |
57 |
3680.0000 |
XLON |
84202842000052669-E0XBz5wFBCDQ20171009 |
09-Oct-2017 14:22:47 |
57 |
3680.0000 |
XLON |
84202842000052669-E0XBz5wFBCDO20171009 |
09-Oct-2017 14:22:47 |
112 |
3680.0000 |
XLON |
84202842000052669-E0XBz5wFBCCS20171009 |
09-Oct-2017 14:22:49 |
198 |
3679.5000 |
XLON |
84402844000052637-E0XBz5wFBCFY20171009 |
09-Oct-2017 14:22:49 |
210 |
3679.5000 |
XLON |
84402844000052637-E0XBz5wFBCFW20171009 |
09-Oct-2017 14:23:53 |
118 |
3678.5000 |
XLON |
84402844000052757-E0XBz5wFBDFU20171009 |
09-Oct-2017 14:23:54 |
57 |
3678.5000 |
XLON |
84402844000052757-E0XBz5wFBDGG20171009 |
09-Oct-2017 14:23:54 |
196 |
3678.5000 |
XLON |
84402844000052757-E0XBz5wFBDGE20171009 |
09-Oct-2017 14:23:54 |
296 |
3678.5000 |
XLON |
84202842000052780-E0XBz5wFBDGI20171009 |
09-Oct-2017 14:24:02 |
75 |
3677.5000 |
XLON |
84202842000052781-E0XBz5wFBDOO20171009 |
09-Oct-2017 14:24:02 |
173 |
3677.5000 |
XLON |
84202842000052781-E0XBz5wFBDOo20171009 |
09-Oct-2017 14:24:04 |
45 |
3677.5000 |
XLON |
84202842000052781-E0XBz5wFBDPK20171009 |
09-Oct-2017 14:26:19 |
833 |
3681.5000 |
XLON |
84402844000053165-E0XBz5wFBFdK20171009 |
09-Oct-2017 14:26:25 |
44 |
3681.0000 |
XLON |
84202842000053197-E0XBz5wFBFlg20171009 |
09-Oct-2017 14:26:25 |
300 |
3681.0000 |
XLON |
84202842000053197-E0XBz5wFBFle20171009 |
09-Oct-2017 14:27:54 |
193 |
3677.5000 |
XLON |
84402844000053393-E0XBz5wFBH2i20171009 |
09-Oct-2017 14:28:43 |
300 |
3679.0000 |
XLON |
84202842000053579-E0XBz5wFBHzO20171009 |
09-Oct-2017 14:28:43 |
200 |
3679.0000 |
XLON |
84202842000053579-E0XBz5wFBHza20171009 |
09-Oct-2017 14:28:43 |
241 |
3679.0000 |
XLON |
84202842000053579-E0XBz5wFBHzi20171009 |
09-Oct-2017 14:28:59 |
239 |
3678.5000 |
XLON |
84402844000053524-E0XBz5wFBIEP20171009 |
09-Oct-2017 14:28:59 |
149 |
3678.5000 |
XLON |
84402844000053524-E0XBz5wFBIES20171009 |
09-Oct-2017 14:28:59 |
301 |
3678.5000 |
XLON |
84402844000053524-E0XBz5wFBIEK20171009 |
09-Oct-2017 14:28:59 |
176 |
3678.5000 |
XLON |
84402844000053524-E0XBz5wFBIEY20171009 |
09-Oct-2017 14:28:59 |
79 |
3678.5000 |
XLON |
84402844000053524-E0XBz5wFBIEW20171009 |
09-Oct-2017 14:29:01 |
208 |
3678.0000 |
XLON |
84402844000053573-E0XBz5wFBIIn20171009 |
09-Oct-2017 14:29:01 |
60 |
3678.0000 |
XLON |
84402844000053573-E0XBz5wFBIJ220171009 |
09-Oct-2017 14:29:01 |
158 |
3678.0000 |
XLON |
84402844000053573-E0XBz5wFBIJ020171009 |
09-Oct-2017 14:30:38 |
172 |
3680.5000 |
XLON |
84202842000053983-E0XBz5wFBMCU20171009 |
09-Oct-2017 14:30:38 |
217 |
3680.0000 |
XLON |
84402844000054000-E0XBz5wFBMDC20171009 |
09-Oct-2017 14:32:08 |
76 |
3681.0000 |
XLON |
84202842000054266-E0XBz5wFBP6m20171009 |
09-Oct-2017 14:32:08 |
113 |
3681.0000 |
XLON |
84202842000054266-E0XBz5wFBP6h20171009 |
09-Oct-2017 14:32:36 |
116 |
3681.0000 |
XLON |
84402844000054330-E0XBz5wFBPeu20171009 |
09-Oct-2017 14:32:36 |
215 |
3681.0000 |
XLON |
84402844000054330-E0XBz5wFBPes20171009 |
09-Oct-2017 14:33:12 |
173 |
3684.5000 |
XLON |
84202842000054418-E0XBz5wFBQSm20171009 |
09-Oct-2017 14:34:05 |
84 |
3684.5000 |
XLON |
84402844000054571-E0XBz5wFBRsy20171009 |
09-Oct-2017 14:34:05 |
175 |
3684.5000 |
XLON |
84402844000054571-E0XBz5wFBRsw20171009 |
09-Oct-2017 14:34:28 |
288 |
3683.5000 |
XLON |
84202842000054622-E0XBz5wFBSKN20171009 |
09-Oct-2017 14:34:59 |
304 |
3684.5000 |
XLON |
84402844000054728-E0XBz5wFBSrj20171009 |
09-Oct-2017 14:34:59 |
285 |
3684.5000 |
XLON |
84202842000054729-E0XBz5wFBSrh20171009 |
09-Oct-2017 14:34:59 |
283 |
3684.5000 |
XLON |
84202842000054739-E0XBz5wFBSrn20171009 |
09-Oct-2017 14:36:09 |
311 |
3685.0000 |
XLON |
84202842000055084-E0XBz5wFBUi020171009 |
09-Oct-2017 14:36:12 |
94 |
3684.5000 |
XLON |
84402844000055066-E0XBz5wFBUkg20171009 |
09-Oct-2017 14:36:12 |
25 |
3684.5000 |
XLON |
84402844000055066-E0XBz5wFBUkL20171009 |
09-Oct-2017 14:36:12 |
200 |
3684.5000 |
XLON |
84402844000055066-E0XBz5wFBUkO20171009 |
09-Oct-2017 14:36:12 |
389 |
3684.0000 |
XLON |
84202842000055085-E0XBz5wFBUlM20171009 |
09-Oct-2017 14:36:12 |
18 |
3684.5000 |
XLON |
84402844000055066-E0XBz5wFBUkk20171009 |
09-Oct-2017 14:36:36 |
39 |
3685.0000 |
XLON |
84202842000055133-E0XBz5wFBV8w20171009 |
09-Oct-2017 14:36:36 |
635 |
3685.0000 |
XLON |
84202842000055133-E0XBz5wFBV8y20171009 |
09-Oct-2017 14:36:42 |
253 |
3684.5000 |
XLON |
84402844000055100-E0XBz5wFBVFn20171009 |
09-Oct-2017 14:36:47 |
421 |
3684.5000 |
XLON |
84402844000055100-E0XBz5wFBVKy20171009 |
09-Oct-2017 14:38:11 |
492 |
3683.5000 |
XLON |
84202842000055355-E0XBz5wFBWw520171009 |
09-Oct-2017 14:38:24 |
191 |
3683.0000 |
XLON |
84202842000055359-E0XBz5wFBX5v20171009 |
09-Oct-2017 14:38:24 |
467 |
3683.0000 |
XLON |
84202842000055359-E0XBz5wFBX5y20171009 |
09-Oct-2017 14:39:49 |
149 |
3684.5000 |
XLON |
84202842000055588-E0XBz5wFBYYE20171009 |
09-Oct-2017 14:39:49 |
67 |
3684.5000 |
XLON |
84202842000055588-E0XBz5wFBYYG20171009 |
09-Oct-2017 14:39:49 |
86 |
3684.5000 |
XLON |
84202842000055588-E0XBz5wFBYYI20171009 |
09-Oct-2017 14:39:49 |
67 |
3684.5000 |
XLON |
84202842000055588-E0XBz5wFBYYR20171009 |
09-Oct-2017 14:40:37 |
189 |
3682.5000 |
XLON |
84402844000055760-E0XBz5wFBZWe20171009 |
09-Oct-2017 14:41:57 |
253 |
3684.0000 |
XLON |
84202842000055937-E0XBz5wFBb6E20171009 |
09-Oct-2017 14:42:18 |
100 |
3685.0000 |
XLON |
84402844000056008-E0XBz5wFBbil20171009 |
09-Oct-2017 14:42:18 |
150 |
3685.0000 |
XLON |
84402844000056008-E0XBz5wFBbij20171009 |
09-Oct-2017 14:43:22 |
271 |
3689.0000 |
XLON |
84402844000056158-E0XBz5wFBcmz20171009 |
09-Oct-2017 14:43:22 |
100 |
3689.0000 |
XLON |
84402844000056158-E0XBz5wFBcmx20171009 |
09-Oct-2017 14:43:22 |
150 |
3689.0000 |
XLON |
84402844000056158-E0XBz5wFBcmt20171009 |
09-Oct-2017 14:43:22 |
175 |
3689.0000 |
XLON |
84402844000056158-E0XBz5wFBcmv20171009 |
09-Oct-2017 14:43:43 |
250 |
3688.0000 |
XLON |
84202842000056234-E0XBz5wFBdBp20171009 |
09-Oct-2017 14:44:15 |
49 |
3687.0000 |
XLON |
84402844000056237-E0XBz5wFBdxK20171009 |
09-Oct-2017 14:44:17 |
113 |
3687.0000 |
XLON |
84402844000056275-E0XBz5wFBdyw20171009 |
09-Oct-2017 14:44:17 |
237 |
3687.0000 |
XLON |
84402844000056281-E0XBz5wFBdyy20171009 |
09-Oct-2017 14:44:17 |
156 |
3687.0000 |
XLON |
84402844000056275-E0XBz5wFBdyu20171009 |
09-Oct-2017 14:44:17 |
203 |
3687.0000 |
XLON |
84402844000056237-E0XBz5wFBdys20171009 |
09-Oct-2017 14:45:01 |
100 |
3685.0000 |
XLON |
84202842000056399-E0XBz5wFBesV20171009 |
09-Oct-2017 14:45:01 |
153 |
3685.0000 |
XLON |
84202842000056399-E0XBz5wFBesX20171009 |
09-Oct-2017 14:45:02 |
60 |
3684.5000 |
XLON |
84402844000056355-E0XBz5wFBevB20171009 |
09-Oct-2017 14:45:02 |
269 |
3684.5000 |
XLON |
84402844000056355-E0XBz5wFBev820171009 |
09-Oct-2017 14:45:27 |
278 |
3684.0000 |
XLON |
84202842000056400-E0XBz5wFBfgT20171009 |
09-Oct-2017 14:46:18 |
48 |
3686.0000 |
XLON |
84402844000056619-E0XBz5wFBgcR20171009 |
09-Oct-2017 14:46:18 |
17 |
3686.0000 |
XLON |
84402844000056619-E0XBz5wFBgcP20171009 |
09-Oct-2017 14:46:19 |
270 |
3686.0000 |
XLON |
84202842000056637-E0XBz5wFBgdW20171009 |
09-Oct-2017 14:46:40 |
305 |
3685.5000 |
XLON |
84202842000056723-E0XBz5wFBh0d20171009 |
09-Oct-2017 14:46:56 |
305 |
3685.0000 |
XLON |
84402844000056713-E0XBz5wFBhDL20171009 |
09-Oct-2017 14:46:56 |
279 |
3684.5000 |
XLON |
84202842000056724-E0XBz5wFBhG320171009 |
09-Oct-2017 14:47:53 |
208 |
3683.5000 |
XLON |
84402844000056854-E0XBz5wFBimP20171009 |
09-Oct-2017 14:47:53 |
142 |
3683.5000 |
XLON |
84402844000056854-E0XBz5wFBimR20171009 |
09-Oct-2017 14:47:55 |
181 |
3683.5000 |
XLON |
84202842000056872-E0XBz5wFBiqF20171009 |
09-Oct-2017 14:48:05 |
375 |
3682.5000 |
XLON |
84202842000056867-E0XBz5wFBiz720171009 |
09-Oct-2017 14:49:22 |
35 |
3685.5000 |
XLON |
84402844000057046-E0XBz5wFBkEd20171009 |
09-Oct-2017 14:49:22 |
23 |
3685.5000 |
XLON |
84402844000057046-E0XBz5wFBkEi20171009 |
09-Oct-2017 14:49:22 |
411 |
3685.5000 |
XLON |
84402844000057046-E0XBz5wFBkEf20171009 |
09-Oct-2017 14:49:22 |
23 |
3685.5000 |
XLON |
84202842000057055-E0XBz5wFBkEZ20171009 |
09-Oct-2017 14:49:22 |
454 |
3685.5000 |
XLON |
84202842000057055-E0XBz5wFBkEW20171009 |
09-Oct-2017 14:49:39 |
375 |
3685.0000 |
XLON |
84402844000057047-E0XBz5wFBkNv20171009 |
09-Oct-2017 14:51:12 |
175 |
3682.5000 |
XLON |
84402844000057337-E0XBz5wFBmHg20171009 |
09-Oct-2017 14:51:13 |
145 |
3682.5000 |
XLON |
84202842000057369-E0XBz5wFBmIB20171009 |
09-Oct-2017 14:51:13 |
100 |
3682.5000 |
XLON |
84202842000057369-E0XBz5wFBmI720171009 |
09-Oct-2017 14:51:13 |
120 |
3682.5000 |
XLON |
84202842000057369-E0XBz5wFBmI920171009 |
09-Oct-2017 14:51:16 |
107 |
3682.0000 |
XLON |
84202842000057360-E0XBz5wFBmJp20171009 |
09-Oct-2017 14:51:16 |
53 |
3682.0000 |
XLON |
84202842000057360-E0XBz5wFBmJn20171009 |
09-Oct-2017 14:51:16 |
443 |
3682.0000 |
XLON |
84202842000057360-E0XBz5wFBmJr20171009 |
09-Oct-2017 14:51:44 |
835 |
3680.5000 |
XLON |
84202842000057407-E0XBz5wFBml220171009 |
09-Oct-2017 14:51:44 |
697 |
3681.0000 |
XLON |
84402844000057397-E0XBz5wFBmk920171009 |
09-Oct-2017 14:52:00 |
300 |
3681.0000 |
XLON |
84402844000057450-E0XBz5wFBnEi20171009 |
09-Oct-2017 14:52:00 |
257 |
3681.0000 |
XLON |
84402844000057450-E0XBz5wFBnEx20171009 |
09-Oct-2017 14:54:35 |
44 |
3681.0000 |
XLON |
84402844000057857-E0XBz5wFBpkx20171009 |
09-Oct-2017 14:54:55 |
652 |
3681.0000 |
XLON |
84402844000057857-E0XBz5wFBq6H20171009 |
09-Oct-2017 14:54:55 |
173 |
3680.5000 |
XLON |
84202842000057805-E0XBz5wFBq7W20171009 |
09-Oct-2017 14:54:55 |
300 |
3680.5000 |
XLON |
84202842000057805-E0XBz5wFBq7U20171009 |
09-Oct-2017 14:54:55 |
444 |
3681.0000 |
XLON |
84402844000057941-E0XBz5wFBq6k20171009 |
09-Oct-2017 14:54:55 |
99 |
3681.0000 |
XLON |
84402844000057941-E0XBz5wFBq6n20171009 |
09-Oct-2017 14:54:55 |
78 |
3681.0000 |
XLON |
84402844000057941-E0XBz5wFBq6i20171009 |
09-Oct-2017 14:54:55 |
238 |
3680.5000 |
XLON |
84402844000057942-E0XBz5wFBq7Q20171009 |
09-Oct-2017 14:54:55 |
402 |
3681.0000 |
XLON |
84402844000057941-E0XBz5wFBq6r20171009 |
09-Oct-2017 14:54:55 |
362 |
3680.5000 |
XLON |
84202842000057805-E0XBz5wFBq7S20171009 |
09-Oct-2017 14:56:38 |
48 |
3674.5000 |
XLON |
84202842000058210-E0XBz5wFBsET20171009 |
09-Oct-2017 14:56:38 |
15 |
3674.5000 |
XLON |
84202842000058210-E0XBz5wFBsEP20171009 |
09-Oct-2017 14:56:49 |
746 |
3674.5000 |
XLON |
84202842000058210-E0XBz5wFBsUB20171009 |
09-Oct-2017 14:58:45 |
497 |
3673.0000 |
XLON |
84202842000058466-E0XBz5wFBuJn20171009 |
09-Oct-2017 14:58:49 |
365 |
3672.5000 |
XLON |
84402844000058403-E0XBz5wFBuMU20171009 |
09-Oct-2017 14:59:37 |
351 |
3672.0000 |
XLON |
84202842000058467-E0XBz5wFBvOM20171009 |
09-Oct-2017 14:59:48 |
345 |
3672.0000 |
XLON |
84202842000058467-E0XBz5wFBvhH20171009 |
09-Oct-2017 15:00:37 |
158 |
3672.0000 |
XLON |
84202842000058725-E0XBz5wFBwev20171009 |
09-Oct-2017 15:00:39 |
257 |
3672.0000 |
XLON |
84202842000058725-E0XBz5wFBwgj20171009 |
09-Oct-2017 15:00:43 |
5 |
3671.0000 |
XLON |
84202842000058691-E0XBz5wFBwoE20171009 |
09-Oct-2017 15:00:43 |
161 |
3671.0000 |
XLON |
84202842000058691-E0XBz5wFBwo620171009 |
09-Oct-2017 15:00:43 |
454 |
3671.0000 |
XLON |
84202842000058691-E0XBz5wFBwo920171009 |
09-Oct-2017 15:00:43 |
6 |
3671.0000 |
XLON |
84202842000058876-E0XBz5wFBwoG20171009 |
09-Oct-2017 15:00:59 |
802 |
3669.5000 |
XLON |
84202842000058918-E0XBz5wFBxAm20171009 |
09-Oct-2017 15:00:59 |
33 |
3669.5000 |
XLON |
84202842000058918-E0XBz5wFBxAp20171009 |
09-Oct-2017 15:01:33 |
145 |
3669.0000 |
XLON |
84402844000058887-E0XBz5wFBy4q20171009 |
09-Oct-2017 15:01:33 |
229 |
3669.0000 |
XLON |
84402844000058887-E0XBz5wFBy4h20171009 |
09-Oct-2017 15:01:33 |
269 |
3669.0000 |
XLON |
84402844000058887-E0XBz5wFBy4t20171009 |
09-Oct-2017 15:01:33 |
95 |
3669.0000 |
XLON |
84402844000058887-E0XBz5wFBy4m20171009 |
09-Oct-2017 15:02:49 |
168 |
3666.5000 |
XLON |
84202842000059118-E0XBz5wFBzg120171009 |
09-Oct-2017 15:04:25 |
120 |
3666.5000 |
XLON |
84202842000059318-E0XBz5wFC1Yr20171009 |
09-Oct-2017 15:04:25 |
246 |
3666.5000 |
XLON |
84202842000059318-E0XBz5wFC1Yt20171009 |
09-Oct-2017 15:04:25 |
237 |
3666.5000 |
XLON |
84202842000059318-E0XBz5wFC1Yo20171009 |
09-Oct-2017 15:04:25 |
78 |
3666.5000 |
XLON |
84202842000059344-E0XBz5wFC1Yv20171009 |
09-Oct-2017 15:04:25 |
457 |
3666.5000 |
XLON |
84402844000059270-E0XBz5wFC1Yx20171009 |
09-Oct-2017 15:05:15 |
25 |
3665.0000 |
XLON |
84202842000059423-E0XBz5wFC2N120171009 |
09-Oct-2017 15:05:24 |
375 |
3665.0000 |
XLON |
84202842000059423-E0XBz5wFC2Xg20171009 |
09-Oct-2017 15:05:56 |
158 |
3665.0000 |
XLON |
84202842000059423-E0XBz5wFC31820171009 |
09-Oct-2017 15:05:56 |
106 |
3664.5000 |
XLON |
84402844000059369-E0XBz5wFC31Z20171009 |
09-Oct-2017 15:05:56 |
110 |
3665.0000 |
XLON |
84202842000059423-E0XBz5wFC31D20171009 |
09-Oct-2017 15:05:59 |
340 |
3664.5000 |
XLON |
84402844000059369-E0XBz5wFC33X20171009 |
09-Oct-2017 15:07:29 |
7 |
3664.5000 |
XLON |
84202842000059797-E0XBz5wFC4UE20171009 |
09-Oct-2017 15:07:29 |
7 |
3664.5000 |
XLON |
84202842000059797-E0XBz5wFC4U820171009 |
09-Oct-2017 15:07:29 |
23 |
3664.5000 |
XLON |
84202842000059797-E0XBz5wFC4UA20171009 |
09-Oct-2017 15:07:29 |
418 |
3664.5000 |
XLON |
84202842000059797-E0XBz5wFC4U020171009 |
09-Oct-2017 15:08:07 |
374 |
3664.0000 |
XLON |
84402844000059705-E0XBz5wFC57T20171009 |
09-Oct-2017 15:08:07 |
243 |
3664.0000 |
XLON |
84402844000059705-E0XBz5wFC57a20171009 |
09-Oct-2017 15:08:07 |
66 |
3664.0000 |
XLON |
84402844000059705-E0XBz5wFC57R20171009 |
09-Oct-2017 15:09:57 |
420 |
3662.5000 |
XLON |
84202842000060163-E0XBz5wFC6sx20171009 |
09-Oct-2017 15:09:57 |
585 |
3662.5000 |
XLON |
84202842000060163-E0XBz5wFC6t020171009 |
09-Oct-2017 15:09:57 |
44 |
3662.0000 |
XLON |
84402844000060059-E0XBz5wFC6w320171009 |
09-Oct-2017 15:10:04 |
871 |
3662.0000 |
XLON |
84402844000060059-E0XBz5wFC73d20171009 |
09-Oct-2017 15:10:04 |
90 |
3662.0000 |
XLON |
84402844000060059-E0XBz5wFC73b20171009 |
09-Oct-2017 15:11:06 |
309 |
3661.0000 |
XLON |
84402844000060084-E0XBz5wFC7wz20171009 |
09-Oct-2017 15:11:53 |
346 |
3659.5000 |
XLON |
84402844000060405-E0XBz5wFC9dV20171009 |
09-Oct-2017 15:11:53 |
254 |
3659.5000 |
XLON |
84402844000060406-E0XBz5wFC9dX20171009 |
09-Oct-2017 15:11:53 |
808 |
3659.0000 |
XLON |
84202842000060517-E0XBz5wFC9eK20171009 |
09-Oct-2017 15:13:21 |
526 |
3655.0000 |
XLON |
84402844000060620-E0XBz5wFCBnV20171009 |
09-Oct-2017 15:13:21 |
631 |
3654.0000 |
XLON |
84202842000060760-E0XBz5wFCBo520171009 |
09-Oct-2017 15:15:04 |
304 |
3652.5000 |
XLON |
84202842000061092-E0XBz5wFCEUv20171009 |
09-Oct-2017 15:15:04 |
578 |
3653.5000 |
XLON |
84402844000060949-E0XBz5wFCESw20171009 |
09-Oct-2017 15:15:04 |
168 |
3652.5000 |
XLON |
84202842000061092-E0XBz5wFCEVR20171009 |
09-Oct-2017 15:16:49 |
490 |
3651.5000 |
XLON |
84402844000061299-E0XBz5wFCH9U20171009 |
09-Oct-2017 15:17:21 |
545 |
3652.0000 |
XLON |
84202842000061502-E0XBz5wFCHnX20171009 |
09-Oct-2017 15:18:59 |
221 |
3651.5000 |
XLON |
84402844000061586-E0XBz5wFCK4120171009 |
09-Oct-2017 15:18:59 |
395 |
3651.5000 |
XLON |
84202842000061720-E0XBz5wFCK3z20171009 |
09-Oct-2017 15:20:06 |
187 |
3655.5000 |
XLON |
84202842000061919-E0XBz5wFCLij20171009 |
09-Oct-2017 15:20:06 |
514 |
3655.5000 |
XLON |
84402844000061763-E0XBz5wFCLih20171009 |
09-Oct-2017 15:21:28 |
24 |
3654.0000 |
XLON |
84202842000062125-E0XBz5wFCNCC20171009 |
09-Oct-2017 15:21:28 |
209 |
3654.0000 |
XLON |
84202842000062125-E0XBz5wFCNCE20171009 |
09-Oct-2017 15:21:28 |
144 |
3654.0000 |
XLON |
84202842000062125-E0XBz5wFCNC620171009 |
09-Oct-2017 15:21:28 |
50 |
3654.0000 |
XLON |
84202842000062125-E0XBz5wFCNCA20171009 |
09-Oct-2017 15:21:28 |
213 |
3654.0000 |
XLON |
84202842000062125-E0XBz5wFCNCG20171009 |
09-Oct-2017 15:22:49 |
56 |
3651.5000 |
XLON |
84402844000062073-E0XBz5wFCObG20171009 |
09-Oct-2017 15:22:49 |
51 |
3651.5000 |
XLON |
84402844000062073-E0XBz5wFCObD20171009 |
09-Oct-2017 15:22:50 |
317 |
3651.5000 |
XLON |
84402844000062073-E0XBz5wFCOdb20171009 |
09-Oct-2017 15:23:28 |
369 |
3651.0000 |
XLON |
84202842000062357-E0XBz5wFCPI120171009 |
09-Oct-2017 15:23:28 |
435 |
3651.0000 |
XLON |
84202842000062357-E0XBz5wFCPI720171009 |
09-Oct-2017 15:23:37 |
53 |
3650.0000 |
XLON |
84402844000062271-E0XBz5wFCPfO20171009 |
09-Oct-2017 15:23:38 |
316 |
3650.0000 |
XLON |
84402844000062271-E0XBz5wFCPj920171009 |
09-Oct-2017 15:23:38 |
200 |
3650.0000 |
XLON |
84402844000062271-E0XBz5wFCPii20171009 |
09-Oct-2017 15:23:38 |
128 |
3650.0000 |
XLON |
84402844000062271-E0XBz5wFCPie20171009 |
09-Oct-2017 15:25:25 |
10 |
3653.5000 |
XLON |
84202842000062668-E0XBz5wFCS2l20171009 |
09-Oct-2017 15:25:42 |
211 |
3653.5000 |
XLON |
84202842000062668-E0XBz5wFCSKr20171009 |
09-Oct-2017 15:26:03 |
374 |
3653.5000 |
XLON |
84402844000062562-E0XBz5wFCSpw20171009 |
09-Oct-2017 15:26:56 |
25 |
3655.0000 |
XLON |
84202842000062828-E0XBz5wFCTgn20171009 |
09-Oct-2017 15:26:56 |
658 |
3655.0000 |
XLON |
84202842000062828-E0XBz5wFCTgf20171009 |
09-Oct-2017 15:26:57 |
473 |
3654.5000 |
XLON |
84402844000062680-E0XBz5wFCThy20171009 |
09-Oct-2017 15:26:57 |
188 |
3654.5000 |
XLON |
84402844000062680-E0XBz5wFCThu20171009 |
09-Oct-2017 15:26:57 |
209 |
3654.5000 |
XLON |
84402844000062680-E0XBz5wFCThr20171009 |
09-Oct-2017 15:28:33 |
369 |
3650.5000 |
XLON |
84402844000062728-E0XBz5wFCVpc20171009 |
09-Oct-2017 15:28:33 |
127 |
3650.5000 |
XLON |
84402844000062728-E0XBz5wFCVpo20171009 |
09-Oct-2017 15:29:41 |
634 |
3652.0000 |
XLON |
84202842000063410-E0XBz5wFCXrY20171009 |
09-Oct-2017 15:29:51 |
205 |
3651.0000 |
XLON |
84202842000063332-E0XBz5wFCY5j20171009 |
09-Oct-2017 15:30:59 |
175 |
3651.5000 |
XLON |
84202842000063651-E0XBz5wFCZT020171009 |
09-Oct-2017 15:31:15 |
58 |
3651.5000 |
XLON |
84202842000063754-E0XBz5wFCZZm20171009 |
09-Oct-2017 15:31:15 |
119 |
3651.5000 |
XLON |
84202842000063754-E0XBz5wFCZZo20171009 |
09-Oct-2017 15:31:15 |
413 |
3651.5000 |
XLON |
84202842000063733-E0XBz5wFCZa220171009 |
09-Oct-2017 15:31:15 |
118 |
3651.5000 |
XLON |
84202842000063754-E0XBz5wFCZZq20171009 |
09-Oct-2017 15:31:15 |
91 |
3651.5000 |
XLON |
84202842000063679-E0XBz5wFCZZs20171009 |
09-Oct-2017 15:31:15 |
426 |
3651.5000 |
XLON |
84202842000063679-E0XBz5wFCZZy20171009 |
09-Oct-2017 15:31:16 |
259 |
3651.0000 |
XLON |
84202842000063332-E0XBz5wFCZbq20171009 |
09-Oct-2017 15:31:16 |
55 |
3651.0000 |
XLON |
84402844000063240-E0XBz5wFCZbs20171009 |
09-Oct-2017 15:31:19 |
262 |
3651.0000 |
XLON |
84402844000063240-E0XBz5wFCZd520171009 |
09-Oct-2017 15:31:54 |
32 |
3649.0000 |
XLON |
84202842000063788-E0XBz5wFCaBn20171009 |
09-Oct-2017 15:31:54 |
472 |
3649.0000 |
XLON |
84202842000063788-E0XBz5wFCaBB20171009 |
09-Oct-2017 15:31:54 |
554 |
3650.0000 |
XLON |
84402844000063568-E0XBz5wFCa8W20171009 |
09-Oct-2017 15:33:28 |
76 |
3652.0000 |
XLON |
84202842000064089-E0XBz5wFCcfA20171009 |
09-Oct-2017 15:33:58 |
132 |
3652.0000 |
XLON |
84202842000064089-E0XBz5wFCdTm20171009 |
09-Oct-2017 15:34:06 |
187 |
3651.5000 |
XLON |
84402844000063938-E0XBz5wFCdjL20171009 |
09-Oct-2017 15:35:14 |
339 |
3650.0000 |
XLON |
84402844000064043-E0XBz5wFCepA20171009 |
09-Oct-2017 15:36:13 |
101 |
3649.5000 |
XLON |
84402844000064335-E0XBz5wFCfi620171009 |
09-Oct-2017 15:36:13 |
99 |
3649.5000 |
XLON |
84402844000064335-E0XBz5wFCfi420171009 |
09-Oct-2017 15:36:15 |
275 |
3648.5000 |
XLON |
84202842000064406-E0XBz5wFCflV20171009 |
09-Oct-2017 15:37:38 |
65 |
3651.5000 |
XLON |
84402844000064519-E0XBz5wFCgtl20171009 |
09-Oct-2017 15:37:38 |
100 |
3651.5000 |
XLON |
84402844000064518-E0XBz5wFCgtg20171009 |
09-Oct-2017 15:37:38 |
392 |
3651.5000 |
XLON |
84402844000064518-E0XBz5wFCgtj20171009 |
09-Oct-2017 15:37:38 |
109 |
3651.5000 |
XLON |
84402844000064518-E0XBz5wFCgte20171009 |
09-Oct-2017 15:38:21 |
205 |
3650.0000 |
XLON |
84402844000064563-E0XBz5wFChZo20171009 |
09-Oct-2017 15:38:21 |
105 |
3650.0000 |
XLON |
84402844000064563-E0XBz5wFChZl20171009 |
09-Oct-2017 15:38:35 |
80 |
3649.5000 |
XLON |
84202842000064778-E0XBz5wFChiC20171009 |
09-Oct-2017 15:38:38 |
201 |
3649.5000 |
XLON |
84202842000064778-E0XBz5wFChkB20171009 |
09-Oct-2017 15:38:38 |
129 |
3649.5000 |
XLON |
84202842000064778-E0XBz5wFChk720171009 |
09-Oct-2017 15:40:05 |
515 |
3647.5000 |
XLON |
84402844000064843-E0XBz5wFCl9a20171009 |
09-Oct-2017 15:40:05 |
429 |
3647.5000 |
XLON |
84402844000064843-E0XBz5wFCl9c20171009 |
09-Oct-2017 15:40:23 |
784 |
3648.5000 |
XLON |
84402844000064952-E0XBz5wFCm1120171009 |
09-Oct-2017 15:40:25 |
861 |
3648.0000 |
XLON |
84202842000065164-E0XBz5wFCm6U20171009 |
09-Oct-2017 15:40:50 |
185 |
3647.5000 |
XLON |
84202842000065181-E0XBz5wFCmdz20171009 |
09-Oct-2017 15:42:56 |
68 |
3646.5000 |
XLON |
84402844000065121-E0XBz5wFCpfg20171009 |
09-Oct-2017 15:43:21 |
131 |
3646.5000 |
XLON |
84402844000065121-E0XBz5wFCq2h20171009 |
09-Oct-2017 15:43:24 |
466 |
3646.5000 |
XLON |
84402844000065121-E0XBz5wFCq6T20171009 |
09-Oct-2017 15:43:55 |
221 |
3646.0000 |
XLON |
84202842000065318-E0XBz5wFCqZW20171009 |
09-Oct-2017 15:44:43 |
400 |
3646.5000 |
XLON |
84202842000065837-E0XBz5wFCrNT20171009 |
09-Oct-2017 15:44:43 |
226 |
3646.5000 |
XLON |
84202842000065837-E0XBz5wFCrNW20171009 |
09-Oct-2017 15:44:56 |
574 |
3645.5000 |
XLON |
84402844000065378-E0XBz5wFCrVu20171009 |
09-Oct-2017 15:45:31 |
464 |
3644.5000 |
XLON |
84402844000065670-E0XBz5wFCsDm20171009 |
09-Oct-2017 15:45:41 |
443 |
3643.5000 |
XLON |
84402844000065737-E0XBz5wFCsOG20171009 |
09-Oct-2017 15:45:41 |
195 |
3643.5000 |
XLON |
84402844000065737-E0XBz5wFCsOA20171009 |
09-Oct-2017 15:46:41 |
549 |
3642.0000 |
XLON |
84402844000065839-E0XBz5wFCtKV20171009 |
09-Oct-2017 15:46:41 |
100 |
3642.0000 |
XLON |
84402844000065839-E0XBz5wFCtKT20171009 |
09-Oct-2017 15:46:41 |
15 |
3641.5000 |
XLON |
84202842000066024-E0XBz5wFCtLh20171009 |
09-Oct-2017 15:46:41 |
180 |
3642.0000 |
XLON |
84402844000065839-E0XBz5wFCtI020171009 |
09-Oct-2017 15:46:46 |
50 |
3641.5000 |
XLON |
84202842000066024-E0XBz5wFCtS420171009 |
09-Oct-2017 15:48:13 |
17 |
3640.0000 |
XLON |
84402844000066007-E0XBz5wFCuzj20171009 |
09-Oct-2017 15:48:13 |
535 |
3640.5000 |
XLON |
84202842000066180-E0XBz5wFCuyO20171009 |
09-Oct-2017 15:48:13 |
100 |
3640.0000 |
XLON |
84402844000066007-E0XBz5wFCuzy20171009 |
09-Oct-2017 15:48:13 |
100 |
3640.0000 |
XLON |
84402844000066007-E0XBz5wFCuzw20171009 |
09-Oct-2017 15:48:13 |
65 |
3640.0000 |
XLON |
84402844000066007-E0XBz5wFCv0120171009 |
09-Oct-2017 15:49:08 |
243 |
3639.5000 |
XLON |
84402844000066030-E0XBz5wFCw4a20171009 |
09-Oct-2017 15:49:08 |
182 |
3639.5000 |
XLON |
84202842000066129-E0XBz5wFCw4Y20171009 |
09-Oct-2017 15:49:08 |
200 |
3639.5000 |
XLON |
84202842000066129-E0XBz5wFCw4V20171009 |
09-Oct-2017 15:49:41 |
578 |
3638.0000 |
XLON |
84202842000066411-E0XBz5wFCwnj20171009 |
09-Oct-2017 15:50:07 |
307 |
3638.5000 |
XLON |
84202842000066534-E0XBz5wFCxMQ20171009 |
09-Oct-2017 15:50:07 |
166 |
3638.5000 |
XLON |
84202842000066534-E0XBz5wFCxMN20171009 |
09-Oct-2017 15:50:07 |
59 |
3639.5000 |
XLON |
84202842000066547-E0XBz5wFCxKI20171009 |
09-Oct-2017 15:50:07 |
525 |
3639.5000 |
XLON |
84202842000066548-E0XBz5wFCxKK20171009 |
09-Oct-2017 15:51:58 |
289 |
3633.5000 |
XLON |
84402844000066517-E0XBz5wFD0JY20171009 |
09-Oct-2017 15:51:58 |
333 |
3633.5000 |
XLON |
84402844000066516-E0XBz5wFD0JW20171009 |
09-Oct-2017 15:53:03 |
38 |
3638.5000 |
XLON |
84202842000066888-E0XBz5wFD1ky20171009 |
09-Oct-2017 15:53:31 |
300 |
3638.0000 |
XLON |
84402844000066696-E0XBz5wFD2EQ20171009 |
09-Oct-2017 15:53:31 |
74 |
3638.0000 |
XLON |
84402844000066696-E0XBz5wFD2ES20171009 |
09-Oct-2017 15:53:31 |
451 |
3638.5000 |
XLON |
84202842000066888-E0XBz5wFD2Dg20171009 |
09-Oct-2017 15:55:27 |
197 |
3636.5000 |
XLON |
84202842000067123-E0XBz5wFD3QG20171009 |
09-Oct-2017 15:55:40 |
294 |
3637.0000 |
XLON |
84402844000067099-E0XBz5wFD3Z520171009 |
09-Oct-2017 15:57:18 |
175 |
3635.5000 |
XLON |
84402844000067333-E0XBz5wFD4jn20171009 |
09-Oct-2017 15:57:18 |
124 |
3635.5000 |
XLON |
84402844000067333-E0XBz5wFD4jl20171009 |
09-Oct-2017 15:57:19 |
269 |
3635.0000 |
XLON |
84402844000067327-E0XBz5wFD4kU20171009 |
09-Oct-2017 15:57:19 |
194 |
3635.0000 |
XLON |
84202842000067567-E0XBz5wFD4kd20171009 |
09-Oct-2017 15:57:19 |
113 |
3635.0000 |
XLON |
84202842000067567-E0XBz5wFD4kY20171009 |
09-Oct-2017 15:58:29 |
57 |
3632.5000 |
XLON |
84402844000067523-E0XBz5wFD5w720171009 |
09-Oct-2017 15:58:29 |
175 |
3632.5000 |
XLON |
84402844000067523-E0XBz5wFD5w520171009 |
09-Oct-2017 15:58:50 |
192 |
3632.0000 |
XLON |
84402844000067592-E0XBz5wFD6GW20171009 |
09-Oct-2017 15:58:50 |
52 |
3632.0000 |
XLON |
84402844000067592-E0XBz5wFD6GU20171009 |
09-Oct-2017 15:58:50 |
255 |
3632.0000 |
XLON |
84202842000067791-E0XBz5wFD6GS20171009 |
09-Oct-2017 15:59:02 |
302 |
3631.5000 |
XLON |
84202842000067733-E0XBz5wFD6Uw20171009 |
09-Oct-2017 16:00:02 |
300 |
3632.0000 |
XLON |
84402844000067814-E0XBz5wFD7WE20171009 |
09-Oct-2017 16:00:02 |
35 |
3632.0000 |
XLON |
84402844000067814-E0XBz5wFD7WG20171009 |
09-Oct-2017 16:00:17 |
72 |
3631.5000 |
XLON |
84402844000067808-E0XBz5wFD7kq20171009 |
09-Oct-2017 16:00:17 |
359 |
3631.5000 |
XLON |
84402844000067808-E0XBz5wFD7l020171009 |
09-Oct-2017 16:00:55 |
63 |
3631.5000 |
XLON |
84402844000067972-E0XBz5wFD8nY20171009 |
09-Oct-2017 16:00:55 |
180 |
3631.5000 |
XLON |
84402844000067972-E0XBz5wFD8na20171009 |
09-Oct-2017 16:01:08 |
325 |
3630.5000 |
XLON |
84402844000067794-E0XBz5wFD92D20171009 |
09-Oct-2017 16:01:35 |
100 |
3630.0000 |
XLON |
84402844000068069-E0XBz5wFD9Nk20171009 |
09-Oct-2017 16:01:35 |
480 |
3630.0000 |
XLON |
84402844000068069-E0XBz5wFD9Np20171009 |
09-Oct-2017 16:01:35 |
591 |
3630.0000 |
XLON |
84402844000068069-E0XBz5wFD9Nm20171009 |
09-Oct-2017 16:01:35 |
113 |
3630.0000 |
XLON |
84402844000068069-E0XBz5wFD9Nv20171009 |
09-Oct-2017 16:01:58 |
988 |
3629.5000 |
XLON |
84202842000068272-E0XBz5wFD9p220171009 |
09-Oct-2017 16:02:45 |
166 |
3630.0000 |
XLON |
84402844000068269-E0XBz5wFDAc920171009 |
09-Oct-2017 16:02:56 |
121 |
3630.0000 |
XLON |
84402844000068269-E0XBz5wFDAlD20171009 |
09-Oct-2017 16:02:56 |
429 |
3630.0000 |
XLON |
84402844000068269-E0XBz5wFDAlF20171009 |
09-Oct-2017 16:03:24 |
327 |
3628.5000 |
XLON |
84202842000068588-E0XBz5wFDB7m20171009 |
09-Oct-2017 16:03:24 |
200 |
3628.5000 |
XLON |
84202842000068588-E0XBz5wFDB7k20171009 |
09-Oct-2017 16:03:24 |
131 |
3628.5000 |
XLON |
84202842000068588-E0XBz5wFDB7p20171009 |
09-Oct-2017 16:03:39 |
200 |
3628.0000 |
XLON |
84402844000068396-E0XBz5wFDBMq20171009 |
09-Oct-2017 16:03:57 |
245 |
3627.5000 |
XLON |
84202842000068637-E0XBz5wFDBmJ20171009 |
09-Oct-2017 16:03:57 |
81 |
3627.5000 |
XLON |
84202842000068637-E0XBz5wFDBmH20171009 |
09-Oct-2017 16:06:04 |
185 |
3631.5000 |
XLON |
84402844000068889-E0XBz5wFDEDU20171009 |
09-Oct-2017 16:06:04 |
203 |
3632.0000 |
XLON |
84202842000069050-E0XBz5wFDECw20171009 |
09-Oct-2017 16:06:32 |
305 |
3631.0000 |
XLON |
84402844000068996-E0XBz5wFDElI20171009 |
09-Oct-2017 16:06:38 |
200 |
3630.5000 |
XLON |
84202842000069140-E0XBz5wFDEuN20171009 |
09-Oct-2017 16:06:41 |
197 |
3630.5000 |
XLON |
84202842000069140-E0XBz5wFDEvi20171009 |
09-Oct-2017 16:07:51 |
299 |
3627.5000 |
XLON |
84202842000069278-E0XBz5wFDGAs20171009 |
09-Oct-2017 16:08:07 |
835 |
3628.0000 |
XLON |
84202842000069380-E0XBz5wFDGSf20171009 |
09-Oct-2017 16:08:10 |
807 |
3627.5000 |
XLON |
84402844000069235-E0XBz5wFDGZW20171009 |
09-Oct-2017 16:08:11 |
237 |
3627.5000 |
XLON |
84402844000069235-E0XBz5wFDGZR20171009 |
09-Oct-2017 16:08:13 |
439 |
3627.0000 |
XLON |
84202842000069381-E0XBz5wFDGbx20171009 |
09-Oct-2017 16:08:13 |
102 |
3627.0000 |
XLON |
84202842000069381-E0XBz5wFDGc120171009 |
09-Oct-2017 16:08:13 |
155 |
3627.0000 |
XLON |
84202842000069381-E0XBz5wFDGbz20171009 |
09-Oct-2017 16:09:55 |
192 |
3624.0000 |
XLON |
84202842000069751-E0XBz5wFDIKo20171009 |
09-Oct-2017 16:09:57 |
309 |
3624.0000 |
XLON |
84202842000069751-E0XBz5wFDILj20171009 |
09-Oct-2017 16:10:09 |
259 |
3624.0000 |
XLON |
84202842000069751-E0XBz5wFDIg820171009 |
09-Oct-2017 16:11:41 |
401 |
3623.0000 |
XLON |
84402844000069593-E0XBz5wFDKXb20171009 |
09-Oct-2017 16:11:41 |
221 |
3623.0000 |
XLON |
84402844000069593-E0XBz5wFDKXj20171009 |
09-Oct-2017 16:12:09 |
207 |
3624.0000 |
XLON |
84402844000069977-E0XBz5wFDLCH20171009 |
09-Oct-2017 16:12:09 |
58 |
3624.0000 |
XLON |
84402844000069977-E0XBz5wFDLBy20171009 |
09-Oct-2017 16:12:41 |
265 |
3623.5000 |
XLON |
84202842000070194-E0XBz5wFDLm020171009 |
09-Oct-2017 16:12:41 |
819 |
3623.5000 |
XLON |
84202842000070204-E0XBz5wFDLm220171009 |
09-Oct-2017 16:13:33 |
256 |
3624.0000 |
XLON |
84202842000070350-E0XBz5wFDMmx20171009 |
09-Oct-2017 16:14:35 |
265 |
3624.0000 |
XLON |
84202842000070781-E0XBz5wFDNhm20171009 |
09-Oct-2017 16:14:42 |
174 |
3624.0000 |
XLON |
84202842000070781-E0XBz5wFDNpU20171009 |
09-Oct-2017 16:14:54 |
4 |
3623.5000 |
XLON |
84402844000070119-E0XBz5wFDNzu20171009 |
09-Oct-2017 16:15:10 |
969 |
3623.5000 |
XLON |
84402844000070119-E0XBz5wFDOGO20171009 |
09-Oct-2017 16:15:10 |
66 |
3623.0000 |
XLON |
84202842000070389-E0XBz5wFDOHa20171009 |
09-Oct-2017 16:15:10 |
111 |
3623.0000 |
XLON |
84202842000070389-E0XBz5wFDOHc20171009 |
09-Oct-2017 16:15:10 |
312 |
3623.0000 |
XLON |
84402844000070552-E0XBz5wFDOHg20171009 |
09-Oct-2017 16:17:18 |
51 |
3626.0000 |
XLON |
84402844000071157-E0XBz5wFDQyu20171009 |
09-Oct-2017 16:17:25 |
578 |
3625.5000 |
XLON |
84402844000071143-E0XBz5wFDR5C20171009 |
09-Oct-2017 16:18:26 |
853 |
3625.5000 |
XLON |
84202842000071612-E0XBz5wFDS5220171009 |
09-Oct-2017 16:18:28 |
54 |
3625.0000 |
XLON |
84402844000071189-E0XBz5wFDS7220171009 |
09-Oct-2017 16:18:28 |
29 |
3625.0000 |
XLON |
84402844000071189-E0XBz5wFDS7520171009 |
09-Oct-2017 16:18:28 |
415 |
3625.0000 |
XLON |
84402844000071128-E0XBz5wFDS6t20171009 |
09-Oct-2017 16:18:28 |
600 |
3625.0000 |
XLON |
84402844000071189-E0XBz5wFDS6x20171009 |
09-Oct-2017 16:19:38 |
106 |
3624.5000 |
XLON |
84402844000071361-E0XBz5wFDTFE20171009 |
09-Oct-2017 16:19:38 |
125 |
3624.5000 |
XLON |
84402844000071361-E0XBz5wFDTFG20171009 |
09-Oct-2017 16:20:39 |
438 |
3625.5000 |
XLON |
84202842000071984-E0XBz5wFDUBl20171009 |
09-Oct-2017 16:21:45 |
221 |
3629.0000 |
XLON |
84402844000071826-E0XBz5wFDVcz20171009 |
09-Oct-2017 16:22:10 |
216 |
3628.5000 |
XLON |
84402844000071837-E0XBz5wFDW2Y20171009 |
09-Oct-2017 16:22:28 |
5 |
3630.0000 |
XLON |
84202842000072276-E0XBz5wFDWLS20171009 |
09-Oct-2017 16:22:28 |
214 |
3630.0000 |
XLON |
84202842000072276-E0XBz5wFDWLC20171009 |
09-Oct-2017 16:22:43 |
216 |
3630.5000 |
XLON |
84202842000072317-E0XBz5wFDWiJ20171009 |
09-Oct-2017 16:22:58 |
305 |
3629.5000 |
XLON |
84202842000072343-E0XBz5wFDWxk20171009 |
09-Oct-2017 16:23:19 |
175 |
3629.0000 |
XLON |
84202842000072405-E0XBz5wFDXeZ20171009 |
09-Oct-2017 16:23:19 |
86 |
3629.0000 |
XLON |
84202842000072405-E0XBz5wFDXeb20171009 |
09-Oct-2017 16:23:19 |
68 |
3629.0000 |
XLON |
84202842000072405-E0XBz5wFDXed20171009 |
09-Oct-2017 16:23:33 |
100 |
3628.0000 |
XLON |
84402844000072094-E0XBz5wFDXwQ20171009 |
09-Oct-2017 16:23:33 |
119 |
3628.0000 |
XLON |
84402844000072094-E0XBz5wFDXwr20171009 |
09-Oct-2017 16:23:56 |
17 |
3627.0000 |
XLON |
84202842000072488-E0XBz5wFDYTk20171009 |
09-Oct-2017 16:23:57 |
234 |
3627.0000 |
XLON |
84402844000072183-E0XBz5wFDYUm20171009 |
09-Oct-2017 16:23:57 |
303 |
3627.0000 |
XLON |
84202842000072488-E0XBz5wFDYUk20171009 |
09-Oct-2017 16:24:34 |
92 |
3627.0000 |
XLON |
84202842000072605-E0XBz5wFDZQA20171009 |
09-Oct-2017 16:24:34 |
137 |
3627.0000 |
XLON |
84202842000072605-E0XBz5wFDZQ820171009 |
09-Oct-2017 16:24:34 |
54 |
3627.0000 |
XLON |
84202842000072605-E0XBz5wFDZQC20171009 |
09-Oct-2017 16:24:42 |
305 |
3626.5000 |
XLON |
84402844000072291-E0XBz5wFDZWR20171009 |
09-Oct-2017 16:25:18 |
336 |
3627.0000 |
XLON |
84202842000072741-E0XBz5wFDZwQ20171009 |
09-Oct-2017 16:25:36 |
238 |
3627.0000 |
XLON |
84202842000072822-E0XBz5wFDaSm20171009 |
09-Oct-2017 16:25:36 |
1 |
3627.0000 |
XLON |
84202842000072822-E0XBz5wFDaSo20171009 |
09-Oct-2017 16:25:36 |
56 |
3627.0000 |
XLON |
84202842000072822-E0XBz5wFDaSq20171009 |
09-Oct-2017 16:25:56 |
157 |
3627.0000 |
XLON |
84402844000072556-E0XBz5wFDaqf20171009 |
09-Oct-2017 16:25:56 |
18 |
3627.0000 |
XLON |
84402844000072556-E0XBz5wFDaqj20171009 |
09-Oct-2017 16:25:56 |
122 |
3627.0000 |
XLON |
84402844000072556-E0XBz5wFDaqh20171009 |
09-Oct-2017 16:26:30 |
8 |
3627.0000 |
XLON |
84202842000073002-E0XBz5wFDbbe20171009 |
09-Oct-2017 16:26:30 |
274 |
3627.0000 |
XLON |
84202842000073002-E0XBz5wFDbba20171009 |
09-Oct-2017 16:26:30 |
142 |
3627.0000 |
XLON |
84202842000073002-E0XBz5wFDbbc20171009 |
09-Oct-2017 16:26:40 |
302 |
3626.5000 |
XLON |
84402844000072697-E0XBz5wFDboR20171009 |
09-Oct-2017 16:26:40 |
546 |
3626.5000 |
XLON |
84202842000072989-E0XBz5wFDboC20171009 |
09-Oct-2017 16:28:19 |
173 |
3630.0000 |
XLON |
64202642000021409-E0XBz5wFDeP220171009 |
09-Oct-2017 16:28:23 |
100 |
3629.5000 |
XLON |
64202642000021397-E0XBz5wFDeXw20171009 |
09-Oct-2017 16:28:25 |
158 |
3629.5000 |
XLON |
64202642000021397-E0XBz5wFDeax20171009 |
09-Oct-2017 16:28:29 |
157 |
3629.5000 |
XLON |
64202642000021426-E0XBz5wFDelx20171009 |
09-Oct-2017 16:28:29 |
189 |
3629.5000 |
XLON |
64402644000021387-E0XBz5wFDemo20171009 |
09-Oct-2017 16:28:29 |
36 |
3629.5000 |
XLON |
64202642000021426-E0XBz5wFDemm20171009 |