RNS Number : 2458T
Rio Tinto PLC
10 October 2017
 

10 October 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 10th October 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

10-Oct-2017

Number of ordinary shares purchased

254,000

Average price paid (pence)

3602.5635

Highest price paid (pence)

3631.5000

Lowest price paid (pence)

3585.5000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,364,602,242 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 10th October 2017
Number of ordinary shares purchased: 254,000
Volume weighted average price paid per share (pence): 3602.5635

 

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

10-Oct-2017 08:01:08

8

3629.0000

XLON

84402844000001976-E0XCi3QAcV1G20171010

10-Oct-2017 08:01:09

67

3629.0000

XLON

84402844000001976-E0XCi3QAcV3h20171010

10-Oct-2017 08:01:28

228

3631.0000

XLON

84202842000002087-E0XCi3QAcVo320171010

10-Oct-2017 08:01:28

325

3629.5000

XLON

84202842000002046-E0XCi3QAcVoS20171010

10-Oct-2017 08:01:28

296

3629.5000

XLON

84202842000002046-E0XCi3QAcVoU20171010

10-Oct-2017 08:01:28

600

3631.0000

XLON

84202842000002087-E0XCi3QAcVnx20171010

10-Oct-2017 08:01:28

104

3631.0000

XLON

84202842000002087-E0XCi3QAcVns20171010

10-Oct-2017 08:01:28

621

3631.5000

XLON

84202842000002332-E0XCi3QAcVnm20171010

10-Oct-2017 08:02:49

518

3620.0000

XLON

84202842000003019-E0XCi3QAcY1J20171010

10-Oct-2017 08:02:49

835

3620.5000

XLON

84402844000003004-E0XCi3QAcY1520171010

10-Oct-2017 08:02:49

39

3620.0000

XLON

84202842000003019-E0XCi3QAcY1L20171010

10-Oct-2017 08:04:36

94

3615.5000

XLON

84202842000003137-E0XCi3QAca5W20171010

10-Oct-2017 08:04:36

35

3615.5000

XLON

84202842000003137-E0XCi3QAca5v20171010

10-Oct-2017 08:04:36

452

3615.5000

XLON

84202842000003137-E0XCi3QAca6720171010

10-Oct-2017 08:04:36

739

3616.0000

XLON

84202842000003460-E0XCi3QAca5J20171010

10-Oct-2017 08:04:36

115

3615.5000

XLON

84202842000003137-E0XCi3QAca5t20171010

10-Oct-2017 08:04:36

27

3616.0000

XLON

84202842000003460-E0XCi3QAca5L20171010

10-Oct-2017 08:05:17

20

3613.0000

XLON

84402844000003449-E0XCi3QAcbJX20171010

10-Oct-2017 08:06:01

43

3619.0000

XLON

84402844000003983-E0XCi3QAccPH20171010

10-Oct-2017 08:06:01

128

3619.0000

XLON

84402844000003983-E0XCi3QAccPF20171010

10-Oct-2017 08:06:01

95

3619.0000

XLON

84402844000003983-E0XCi3QAccPL20171010

10-Oct-2017 08:06:01

37

3619.0000

XLON

84402844000003983-E0XCi3QAccPJ20171010

10-Oct-2017 08:06:01

10

3619.0000

XLON

84402844000003983-E0XCi3QAccPD20171010

10-Oct-2017 08:06:04

48

3619.5000

XLON

84402844000003995-E0XCi3QAccWg20171010

10-Oct-2017 08:06:04

25

3619.5000

XLON

84402844000003995-E0XCi3QAccWm20171010

10-Oct-2017 08:06:04

74

3619.5000

XLON

84402844000003995-E0XCi3QAccWk20171010

10-Oct-2017 08:06:04

26

3619.5000

XLON

84402844000003995-E0XCi3QAccWi20171010

10-Oct-2017 08:06:04

149

3619.5000

XLON

84402844000003995-E0XCi3QAccWe20171010

10-Oct-2017 08:06:24

676

3615.0000

XLON

84402844000003951-E0XCi3QAcd9v20171010

10-Oct-2017 08:06:24

272

3617.0000

XLON

84202842000004000-E0XCi3QAcd7K20171010

10-Oct-2017 08:06:24

563

3617.0000

XLON

84202842000004000-E0XCi3QAcd7d20171010

10-Oct-2017 08:09:04

696

3616.0000

XLON

84202842000004808-E0XCi3QAcgmb20171010

10-Oct-2017 08:09:26

532

3617.0000

XLON

84202842000004936-E0XCi3QAchMI20171010

10-Oct-2017 08:09:26

234

3617.0000

XLON

84202842000004936-E0XCi3QAchMG20171010

10-Oct-2017 08:10:19

348

3619.0000

XLON

84402844000005145-E0XCi3QAcjDw20171010

10-Oct-2017 08:10:19

473

3619.0000

XLON

84402844000005146-E0XCi3QAcjDy20171010

10-Oct-2017 08:10:19

201

3620.5000

XLON

84202842000005143-E0XCi3QAcj9y20171010

10-Oct-2017 08:10:19

425

3620.5000

XLON

84202842000005143-E0XCi3QAcj9w20171010

10-Oct-2017 08:11:40

190

3620.0000

XLON

84402844000005619-E0XCi3QAclAH20171010

10-Oct-2017 08:11:58

314

3616.0000

XLON

84202842000005668-E0XCi3QAclx420171010

10-Oct-2017 08:12:58

706

3623.0000

XLON

84202842000006004-E0XCi3QAcnKa20171010

10-Oct-2017 08:12:58

153

3623.0000

XLON

84202842000006004-E0XCi3QAcnKc20171010

10-Oct-2017 08:12:58

421

3623.5000

XLON

84402844000006045-E0XCi3QAcnKC20171010

10-Oct-2017 08:12:58

68

3623.0000

XLON

84202842000006004-E0XCi3QAcnKW20171010

10-Oct-2017 08:12:58

600

3623.5000

XLON

84402844000006045-E0XCi3QAcnKA20171010

10-Oct-2017 08:13:54

210

3616.5000

XLON

84202842000006096-E0XCi3QAcoUp20171010

10-Oct-2017 08:15:35

44

3621.5000

XLON

84402844000006764-E0XCi3QAcrcU20171010

10-Oct-2017 08:15:35

23

3621.5000

XLON

84402844000006764-E0XCi3QAcrcY20171010

10-Oct-2017 08:15:35

281

3621.5000

XLON

84402844000006764-E0XCi3QAcrcc20171010

10-Oct-2017 08:15:35

400

3622.5000

XLON

84402844000006763-E0XCi3QAcrbf20171010

10-Oct-2017 08:15:35

399

3622.5000

XLON

84402844000006718-E0XCi3QAcrbX20171010

10-Oct-2017 08:15:35

268

3622.5000

XLON

84402844000006763-E0XCi3QAcrbh20171010

10-Oct-2017 08:15:35

28

3622.5000

XLON

84402844000006763-E0XCi3QAcrbd20171010

10-Oct-2017 08:15:35

115

3622.5000

XLON

84402844000006718-E0XCi3QAcrbV20171010

10-Oct-2017 08:15:35

530

3622.5000

XLON

84402844000006718-E0XCi3QAcrbZ20171010

10-Oct-2017 08:17:02

190

3624.5000

XLON

84402844000007031-E0XCi3QAcuiZ20171010

10-Oct-2017 08:17:30

491

3623.0000

XLON

84402844000007070-E0XCi3QAcvD420171010

10-Oct-2017 08:17:30

15

3623.0000

XLON

84402844000007070-E0XCi3QAcvCx20171010

10-Oct-2017 08:18:20

696

3621.5000

XLON

84202842000007192-E0XCi3QAcwdL20171010

10-Oct-2017 08:18:24

766

3620.5000

XLON

84202842000007123-E0XCi3QAcwjo20171010

10-Oct-2017 08:20:30

190

3624.0000

XLON

84402844000007601-E0XCi3QAcz1w20171010

10-Oct-2017 08:20:39

215

3623.0000

XLON

84402844000007631-E0XCi3QAczI120171010

10-Oct-2017 08:21:01

175

3623.0000

XLON

84202842000007786-E0XCi3QAczj920171010

10-Oct-2017 08:21:09

81

3621.5000

XLON

84402844000007732-E0XCi3QAcztY20171010

10-Oct-2017 08:21:12

430

3621.5000

XLON

84402844000007732-E0XCi3QAczzI20171010

10-Oct-2017 08:21:16

233

3619.5000

XLON

84202842000007822-E0XCi3QAd08D20171010

10-Oct-2017 08:22:47

312

3623.0000

XLON

84202842000008128-E0XCi3QAd2PT20171010

10-Oct-2017 08:22:47

67

3623.0000

XLON

84202842000008128-E0XCi3QAd2PR20171010

10-Oct-2017 08:23:37

135

3622.0000

XLON

84402844000008092-E0XCi3QAd3jl20171010

10-Oct-2017 08:23:52

291

3620.0000

XLON

84402844000008155-E0XCi3QAd4C120171010

10-Oct-2017 08:24:42

485

3620.5000

XLON

84202842000008510-E0XCi3QAd5Kr20171010

10-Oct-2017 08:24:52

259

3620.0000

XLON

84402844000008466-E0XCi3QAd5XH20171010

10-Oct-2017 08:24:59

225

3619.0000

XLON

84402844000008456-E0XCi3QAd5bo20171010

10-Oct-2017 08:24:59

324

3619.0000

XLON

84402844000008456-E0XCi3QAd5br20171010

10-Oct-2017 08:26:13

250

3619.0000

XLON

84202842000008788-E0XCi3QAd7ID20171010

10-Oct-2017 08:26:13

418

3618.5000

XLON

84402844000008755-E0XCi3QAd7It20171010

10-Oct-2017 08:26:13

718

3619.0000

XLON

84202842000008788-E0XCi3QAd7IB20171010

10-Oct-2017 08:26:13

236

3620.0000

XLON

84402844000008754-E0XCi3QAd7Hc20171010

10-Oct-2017 08:26:13

6

3619.0000

XLON

84202842000008788-E0XCi3QAd7IF20171010

10-Oct-2017 08:26:13

500

3620.0000

XLON

84402844000008754-E0XCi3QAd7HY20171010

10-Oct-2017 08:26:13

99

3620.0000

XLON

84402844000008754-E0XCi3QAd7Ha20171010

10-Oct-2017 08:28:33

455

3616.0000

XLON

84402844000009142-E0XCi3QAd9sH20171010

10-Oct-2017 08:28:33

455

3616.0000

XLON

84202842000009196-E0XCi3QAd9sF20171010

10-Oct-2017 08:28:37

758

3615.0000

XLON

84402844000009143-E0XCi3QAdA3E20171010

10-Oct-2017 08:30:05

63

3615.5000

XLON

84202842000009384-E0XCi3QAdBqR20171010

10-Oct-2017 08:30:05

633

3615.5000

XLON

84202842000009384-E0XCi3QAdBpz20171010

10-Oct-2017 08:31:19

835

3613.0000

XLON

84202842000009655-E0XCi3QAdDGm20171010

10-Oct-2017 08:32:28

626

3615.5000

XLON

84202842000009877-E0XCi3QAdETc20171010

10-Oct-2017 08:33:32

835

3614.0000

XLON

84202842000010032-E0XCi3QAdFgs20171010

10-Oct-2017 08:34:35

558

3614.5000

XLON

84202842000010355-E0XCi3QAdGrj20171010

10-Oct-2017 08:35:47

305

3615.5000

XLON

84202842000010514-E0XCi3QAdIAV20171010

10-Oct-2017 08:35:47

162

3615.5000

XLON

84202842000010514-E0XCi3QAdIAb20171010

10-Oct-2017 08:35:47

99

3615.5000

XLON

84202842000010514-E0XCi3QAdIAe20171010

10-Oct-2017 08:37:05

797

3616.0000

XLON

84402844000010682-E0XCi3QAdJoC20171010

10-Oct-2017 08:37:41

470

3615.0000

XLON

84402844000010635-E0XCi3QAdKTo20171010

10-Oct-2017 08:37:51

356

3614.0000

XLON

84402844000010588-E0XCi3QAdKce20171010

10-Oct-2017 08:37:51

54

3614.0000

XLON

84402844000010588-E0XCi3QAdKcI20171010

10-Oct-2017 08:38:42

190

3616.0000

XLON

84402844000010859-E0XCi3QAdM0N20171010

10-Oct-2017 08:39:57

190

3618.5000

XLON

84202842000011205-E0XCi3QAdNFa20171010

10-Oct-2017 08:40:37

201

3618.5000

XLON

84202842000011319-E0XCi3QAdNsG20171010

10-Oct-2017 08:40:37

188

3619.0000

XLON

84402844000011381-E0XCi3QAdNra20171010

10-Oct-2017 08:41:54

175

3619.5000

XLON

84402844000011677-E0XCi3QAdPVp20171010

10-Oct-2017 08:41:54

145

3619.5000

XLON

84402844000011677-E0XCi3QAdPVr20171010

10-Oct-2017 08:42:25

360

3614.0000

XLON

84402844000011731-E0XCi3QAdQMp20171010

10-Oct-2017 08:42:25

327

3613.5000

XLON

84202842000011749-E0XCi3QAdQMv20171010

10-Oct-2017 08:42:28

458

3612.5000

XLON

84402844000011732-E0XCi3QAdQTQ20171010

10-Oct-2017 08:44:05

95

3611.0000

XLON

84402844000011942-E0XCi3QAdSlW20171010

10-Oct-2017 08:44:05

175

3611.0000

XLON

84402844000011942-E0XCi3QAdSlU20171010

10-Oct-2017 08:44:15

511

3611.0000

XLON

84202842000011989-E0XCi3QAdSz920171010

10-Oct-2017 08:44:26

600

3610.0000

XLON

84202842000011971-E0XCi3QAdT8I20171010

10-Oct-2017 08:44:26

305

3610.0000

XLON

84202842000011971-E0XCi3QAdT8Q20171010

10-Oct-2017 08:46:04

220

3609.5000

XLON

84202842000012217-E0XCi3QAdV2g20171010

10-Oct-2017 08:46:04

142

3609.5000

XLON

84402844000012160-E0XCi3QAdV2W20171010

10-Oct-2017 08:46:04

708

3609.5000

XLON

84402844000012160-E0XCi3QAdV2T20171010

10-Oct-2017 08:46:04

284

3609.5000

XLON

84202842000012217-E0XCi3QAdV2k20171010

10-Oct-2017 08:46:04

352

3609.5000

XLON

84202842000012217-E0XCi3QAdV2a20171010

10-Oct-2017 08:46:11

536

3609.0000

XLON

84202842000012231-E0XCi3QAdVDF20171010

10-Oct-2017 08:49:41

151

3605.0000

XLON

84402844000012491-E0XCi3QAda0C20171010

10-Oct-2017 08:49:41

325

3605.0000

XLON

84402844000012491-E0XCi3QAda0120171010

10-Oct-2017 08:50:03

264

3606.0000

XLON

84402844000012562-E0XCi3QAdaH620171010

10-Oct-2017 08:50:05

371

3605.5000

XLON

84202842000012631-E0XCi3QAdaLo20171010

10-Oct-2017 08:50:28

359

3605.0000

XLON

84402844000012491-E0XCi3QAdaui20171010

10-Oct-2017 08:52:00

199

3606.5000

XLON

84402844000012818-E0XCi3QAdd3d20171010

10-Oct-2017 08:52:00

99

3606.5000

XLON

84402844000012818-E0XCi3QAdd3S20171010

10-Oct-2017 08:52:36

297

3606.5000

XLON

84402844000012955-E0XCi3QAddbt20171010

10-Oct-2017 08:53:02

753

3605.5000

XLON

84402844000012984-E0XCi3QAddvi20171010

10-Oct-2017 08:53:35

251

3604.5000

XLON

84202842000013062-E0XCi3QAdeHo20171010

10-Oct-2017 08:55:57

438

3603.5000

XLON

84402844000013509-E0XCi3QAdhd820171010

10-Oct-2017 08:56:07

346

3603.5000

XLON

84202842000013496-E0XCi3QAdhlr20171010

10-Oct-2017 08:56:07

696

3603.5000

XLON

84202842000013495-E0XCi3QAdhlp20171010

10-Oct-2017 08:56:59

490

3604.0000

XLON

84202842000013533-E0XCi3QAdiZi20171010

10-Oct-2017 08:58:31

12

3605.0000

XLON

84402844000013901-E0XCi3QAdkFR20171010

10-Oct-2017 08:58:31

100

3605.0000

XLON

84402844000013901-E0XCi3QAdkFT20171010

10-Oct-2017 08:58:47

584

3605.5000

XLON

84402844000013926-E0XCi3QAdkzb20171010

10-Oct-2017 08:58:47

701

3606.0000

XLON

84202842000013883-E0XCi3QAdkub20171010

10-Oct-2017 08:59:46

642

3604.0000

XLON

84402844000014038-E0XCi3QAdmGU20171010

10-Oct-2017 08:59:49

57

3602.5000

XLON

84402844000014091-E0XCi3QAdmKu20171010

10-Oct-2017 08:59:49

482

3602.5000

XLON

84402844000014091-E0XCi3QAdmKW20171010

10-Oct-2017 09:02:04

541

3605.0000

XLON

84202842000014373-E0XCi3QAdp8X20171010

10-Oct-2017 09:02:46

140

3604.5000

XLON

84402844000014516-E0XCi3QAdpuY20171010

10-Oct-2017 09:02:46

40

3604.5000

XLON

84402844000014516-E0XCi3QAdpuW20171010

10-Oct-2017 09:02:58

223

3604.0000

XLON

84202842000014466-E0XCi3QAdq4i20171010

10-Oct-2017 09:04:39

190

3605.5000

XLON

84202842000014767-E0XCi3QAdrmw20171010

10-Oct-2017 09:04:57

214

3605.0000

XLON

84202842000014824-E0XCi3QAds7S20171010

10-Oct-2017 09:05:18

190

3603.5000

XLON

84202842000014856-E0XCi3QAdseQ20171010

10-Oct-2017 09:05:44

359

3602.5000

XLON

84402844000015010-E0XCi3QAdtB320171010

10-Oct-2017 09:06:59

513

3605.5000

XLON

84202842000015121-E0XCi3QAduGX20171010

10-Oct-2017 09:07:00

593

3605.0000

XLON

84202842000015114-E0XCi3QAduIy20171010

10-Oct-2017 09:07:06

197

3604.5000

XLON

84402844000015167-E0XCi3QAduNp20171010

10-Oct-2017 09:08:42

515

3603.0000

XLON

84202842000015346-E0XCi3QAdvmf20171010

10-Oct-2017 09:09:34

773

3601.5000

XLON

84202842000015207-E0XCi3QAdwXo20171010

10-Oct-2017 09:09:34

567

3601.0000

XLON

84402844000015468-E0XCi3QAdwYO20171010

10-Oct-2017 09:11:53

279

3602.5000

XLON

84202842000015842-E0XCi3QAdz6R20171010

10-Oct-2017 09:12:49

350

3603.0000

XLON

84202842000015999-E0XCi3QAe04T20171010

10-Oct-2017 09:14:21

44

3602.0000

XLON

84202842000016226-E0XCi3QAe2AG20171010

10-Oct-2017 09:14:21

100

3602.0000

XLON

84202842000016226-E0XCi3QAe2AK20171010

10-Oct-2017 09:14:21

175

3602.0000

XLON

84202842000016226-E0XCi3QAe2AI20171010

10-Oct-2017 09:14:41

289

3601.5000

XLON

84402844000016284-E0XCi3QAe2Uw20171010

10-Oct-2017 09:14:41

89

3601.5000

XLON

84402844000016284-E0XCi3QAe2Uy20171010

10-Oct-2017 09:16:13

106

3602.0000

XLON

84202842000016478-E0XCi3QAe46W20171010

10-Oct-2017 09:16:13

150

3602.0000

XLON

84202842000016478-E0XCi3QAe46Y20171010

10-Oct-2017 09:16:13

10

3602.0000

XLON

84202842000016478-E0XCi3QAe46a20171010

10-Oct-2017 09:16:13

165

3602.0000

XLON

84202842000016478-E0XCi3QAe46U20171010

10-Oct-2017 09:17:03

175

3601.5000

XLON

84402844000016641-E0XCi3QAe4g620171010

10-Oct-2017 09:17:03

137

3601.5000

XLON

84402844000016641-E0XCi3QAe4g820171010

10-Oct-2017 09:17:26

422

3601.0000

XLON

84402844000016507-E0XCi3QAe4yn20171010

10-Oct-2017 09:17:59

202

3600.0000

XLON

84202842000016595-E0XCi3QAe5Z520171010

10-Oct-2017 09:19:04

539

3599.0000

XLON

84402844000016871-E0XCi3QAe6m720171010

10-Oct-2017 09:19:37

517

3598.5000

XLON

84202842000016827-E0XCi3QAe7Bs20171010

10-Oct-2017 09:20:58

175

3597.5000

XLON

84402844000017097-E0XCi3QAe8YN20171010

10-Oct-2017 09:20:58

100

3597.5000

XLON

84402844000017097-E0XCi3QAe8YT20171010

10-Oct-2017 09:20:58

393

3597.5000

XLON

84402844000017097-E0XCi3QAe8YR20171010

10-Oct-2017 09:20:58

82

3597.5000

XLON

84402844000017097-E0XCi3QAe8YP20171010

10-Oct-2017 09:20:58

53

3597.5000

XLON

84402844000017097-E0XCi3QAe8YL20171010

10-Oct-2017 09:21:04

694

3597.0000

XLON

84402844000017105-E0XCi3QAe8if20171010

10-Oct-2017 09:22:21

348

3593.5000

XLON

84402844000017348-E0XCi3QAeBEB20171010

10-Oct-2017 09:22:51

416

3590.5000

XLON

84202842000017332-E0XCi3QAeBmL20171010

10-Oct-2017 09:22:51

543

3590.5000

XLON

84202842000017332-E0XCi3QAeBmN20171010

10-Oct-2017 09:22:52

319

3590.0000

XLON

84402844000017425-E0XCi3QAeBnj20171010

10-Oct-2017 09:25:34

423

3589.0000

XLON

84402844000017692-E0XCi3QAeFCv20171010

10-Oct-2017 09:25:34

23

3589.0000

XLON

84402844000017692-E0XCi3QAeFCr20171010

10-Oct-2017 09:25:34

640

3589.0000

XLON

84402844000017594-E0XCi3QAeFCp20171010

10-Oct-2017 09:26:25

485

3589.5000

XLON

84202842000017854-E0XCi3QAeGC320171010

10-Oct-2017 09:28:27

190

3590.5000

XLON

84402844000018188-E0XCi3QAeHvA20171010

10-Oct-2017 09:30:08

223

3592.5000

XLON

84202842000018422-E0XCi3QAeJh920171010

10-Oct-2017 09:30:31

275

3590.0000

XLON

84402844000018620-E0XCi3QAeKaV20171010

10-Oct-2017 09:30:37

14

3589.5000

XLON

84202842000018530-E0XCi3QAeL0b20171010

10-Oct-2017 09:30:37

238

3589.5000

XLON

84202842000018530-E0XCi3QAeL0Y20171010

10-Oct-2017 09:32:50

612

3591.0000

XLON

84202842000019073-E0XCi3QAeOok20171010

10-Oct-2017 09:32:50

433

3591.0000

XLON

84402844000019200-E0XCi3QAeOom20171010

10-Oct-2017 09:34:51

200

3590.5000

XLON

84402844000019496-E0XCi3QAeQpK20171010

10-Oct-2017 09:34:51

190

3590.5000

XLON

84402844000019496-E0XCi3QAeQpM20171010

10-Oct-2017 09:34:51

49

3590.5000

XLON

84402844000019496-E0XCi3QAeQpG20171010

10-Oct-2017 09:34:51

175

3590.5000

XLON

84402844000019496-E0XCi3QAeQpI20171010

10-Oct-2017 09:35:49

35

3590.0000

XLON

84202842000019336-E0XCi3QAeSNe20171010

10-Oct-2017 09:35:49

738

3590.0000

XLON

84202842000019336-E0XCi3QAeSNW20171010

10-Oct-2017 09:36:26

190

3593.5000

XLON

84402844000019769-E0XCi3QAeTYu20171010

10-Oct-2017 09:37:19

176

3595.5000

XLON

84402844000019855-E0XCi3QAeUxo20171010

10-Oct-2017 09:37:50

435

3596.0000

XLON

84202842000019797-E0XCi3QAeVSG20171010

10-Oct-2017 09:39:36

226

3596.5000

XLON

84202842000019998-E0XCi3QAeXBL20171010

10-Oct-2017 09:39:36

77

3596.5000

XLON

84202842000019998-E0XCi3QAeXBJ20171010

10-Oct-2017 09:39:36

24

3596.5000

XLON

84202842000019998-E0XCi3QAeXBN20171010

10-Oct-2017 09:40:18

285

3596.0000

XLON

84402844000020184-E0XCi3QAeXwN20171010

10-Oct-2017 09:40:18

22

3596.0000

XLON

84402844000020184-E0XCi3QAeXwP20171010

10-Oct-2017 09:41:01

22

3597.5000

XLON

84202842000020154-E0XCi3QAeYo820171010

10-Oct-2017 09:41:01

100

3597.5000

XLON

84202842000020154-E0XCi3QAeYoA20171010

10-Oct-2017 09:41:13

304

3598.0000

XLON

84202842000020187-E0XCi3QAeZ2720171010

10-Oct-2017 09:41:53

100

3598.0000

XLON

84202842000020273-E0XCi3QAeZsm20171010

10-Oct-2017 09:41:53

190

3598.0000

XLON

84202842000020273-E0XCi3QAeZso20171010

10-Oct-2017 09:41:53

20

3598.0000

XLON

84202842000020273-E0XCi3QAeZsq20171010

10-Oct-2017 09:42:34

309

3598.5000

XLON

84402844000020454-E0XCi3QAeag220171010

10-Oct-2017 09:43:15

309

3598.5000

XLON

84202842000020445-E0XCi3QAebOu20171010

10-Oct-2017 09:43:58

308

3599.5000

XLON

84402844000020633-E0XCi3QAec3U20171010

10-Oct-2017 09:44:33

106

3599.0000

XLON

84202842000020598-E0XCi3QAecYs20171010

10-Oct-2017 09:44:33

202

3599.0000

XLON

84202842000020598-E0XCi3QAecYq20171010

10-Oct-2017 09:45:13

157

3600.5000

XLON

84402844000020782-E0XCi3QAed9a20171010

10-Oct-2017 09:45:13

150

3600.5000

XLON

84402844000020782-E0XCi3QAed9W20171010

10-Oct-2017 09:45:53

54

3600.0000

XLON

84402844000020881-E0XCi3QAedui20171010

10-Oct-2017 09:46:00

300

3600.5000

XLON

84402844000020907-E0XCi3QAee5p20171010

10-Oct-2017 09:46:05

105

3600.5000

XLON

84402844000020907-E0XCi3QAeeDE20171010

10-Oct-2017 09:46:12

208

3600.0000

XLON

84202842000020793-E0XCi3QAeeSF20171010

10-Oct-2017 09:46:19

173

3599.5000

XLON

84402844000020912-E0XCi3QAeebg20171010

10-Oct-2017 09:47:53

469

3602.0000

XLON

84402844000021133-E0XCi3QAegmv20171010

10-Oct-2017 09:47:53

362

3602.0000

XLON

84202842000021005-E0XCi3QAegmr20171010

10-Oct-2017 09:47:53

377

3602.0000

XLON

84202842000021008-E0XCi3QAegmt20171010

10-Oct-2017 09:49:55

94

3603.5000

XLON

84202842000021213-E0XCi3QAeja820171010

10-Oct-2017 09:49:57

217

3603.5000

XLON

84202842000021224-E0XCi3QAejdt20171010

10-Oct-2017 09:49:57

290

3603.5000

XLON

84202842000021213-E0XCi3QAejdp20171010

10-Oct-2017 09:51:01

218

3606.5000

XLON

84202842000021414-E0XCi3QAelKH20171010

10-Oct-2017 09:51:01

132

3606.5000

XLON

84202842000021415-E0XCi3QAelKJ20171010

10-Oct-2017 09:51:43

260

3606.5000

XLON

84202842000021592-E0XCi3QAelzf20171010

10-Oct-2017 09:51:43

57

3606.0000

XLON

84202842000021593-E0XCi3QAem0q20171010

10-Oct-2017 09:53:11

175

3605.5000

XLON

84202842000021767-E0XCi3QAenU920171010

10-Oct-2017 09:53:11

16

3605.5000

XLON

84202842000021767-E0XCi3QAenUB20171010

10-Oct-2017 09:53:11

117

3605.5000

XLON

84202842000021767-E0XCi3QAenU720171010

10-Oct-2017 09:53:52

22

3603.5000

XLON

84202842000021850-E0XCi3QAeoJq20171010

10-Oct-2017 09:53:58

314

3605.0000

XLON

84202842000021859-E0XCi3QAeoPW20171010

10-Oct-2017 09:55:05

185

3606.0000

XLON

84402844000022191-E0XCi3QAepcF20171010

10-Oct-2017 09:55:05

86

3606.0000

XLON

84402844000022191-E0XCi3QAepcD20171010

10-Oct-2017 09:55:05

100

3606.0000

XLON

84402844000022191-E0XCi3QAepcJ20171010

10-Oct-2017 09:55:05

57

3606.0000

XLON

84402844000022191-E0XCi3QAepcH20171010

10-Oct-2017 09:55:55

311

3606.0000

XLON

84202842000022153-E0XCi3QAeqWW20171010

10-Oct-2017 09:55:55

240

3606.0000

XLON

84402844000022315-E0XCi3QAeqWc20171010

10-Oct-2017 09:55:55

216

3606.0000

XLON

84202842000022165-E0XCi3QAeqWe20171010

10-Oct-2017 09:57:00

288

3605.0000

XLON

84202842000022233-E0XCi3QAergb20171010

10-Oct-2017 09:57:28

240

3604.5000

XLON

84202842000022200-E0XCi3QAesAX20171010

10-Oct-2017 09:57:30

360

3604.0000

XLON

84402844000022347-E0XCi3QAesDs20171010

10-Oct-2017 09:58:40

713

3608.0000

XLON

84202842000022582-E0XCi3QAetrs20171010

10-Oct-2017 09:59:30

713

3608.0000

XLON

84402844000022806-E0XCi3QAeutR20171010

10-Oct-2017 09:59:49

323

3607.0000

XLON

84202842000022530-E0XCi3QAevTp20171010

10-Oct-2017 09:59:49

343

3607.0000

XLON

84202842000022531-E0XCi3QAevTr20171010

10-Oct-2017 09:59:49

15

3607.0000

XLON

84202842000022531-E0XCi3QAevTu20171010

10-Oct-2017 10:01:00

39

3605.0000

XLON

84202842000022847-E0XCi3QAewmK20171010

10-Oct-2017 10:01:00

511

3605.0000

XLON

84202842000022847-E0XCi3QAewmM20171010

10-Oct-2017 10:02:29

400

3605.0000

XLON

84402844000023356-E0XCi3QAey5320171010

10-Oct-2017 10:02:34

100

3604.5000

XLON

84202842000023251-E0XCi3QAeyD420171010

10-Oct-2017 10:03:30

290

3607.5000

XLON

84202842000023430-E0XCi3QAezXd20171010

10-Oct-2017 10:06:23

123

3607.0000

XLON

84202842000023859-E0XCi3QAf2gU20171010

10-Oct-2017 10:06:23

127

3607.0000

XLON

84202842000023859-E0XCi3QAf2gR20171010

10-Oct-2017 10:07:00

56

3606.5000

XLON

84402844000023899-E0XCi3QAf35u20171010

10-Oct-2017 10:07:00

194

3606.5000

XLON

84402844000023899-E0XCi3QAf35x20171010

10-Oct-2017 10:07:56

456

3607.0000

XLON

84402844000024106-E0XCi3QAf3w120171010

10-Oct-2017 10:09:25

620

3610.5000

XLON

84402844000024239-E0XCi3QAf5K820171010

10-Oct-2017 10:09:53

204

3611.0000

XLON

84202842000024286-E0XCi3QAf5hv20171010

10-Oct-2017 10:10:32

275

3612.0000

XLON

84402844000024344-E0XCi3QAf6P220171010

10-Oct-2017 10:12:19

175

3612.0000

XLON

84402844000024558-E0XCi3QAf7u920171010

10-Oct-2017 10:12:19

43

3612.0000

XLON

84402844000024558-E0XCi3QAf7uD20171010

10-Oct-2017 10:12:19

85

3612.0000

XLON

84402844000024558-E0XCi3QAf7uB20171010

10-Oct-2017 10:13:03

255

3612.0000

XLON

84202842000024667-E0XCi3QAf8Rz20171010

10-Oct-2017 10:13:03

45

3612.0000

XLON

84202842000024667-E0XCi3QAf8S120171010

10-Oct-2017 10:13:47

11

3610.5000

XLON

84202842000024736-E0XCi3QAf8uR20171010

10-Oct-2017 10:13:47

113

3610.5000

XLON

84202842000024736-E0XCi3QAf8uP20171010

10-Oct-2017 10:13:47

175

3610.5000

XLON

84202842000024736-E0XCi3QAf8uN20171010

10-Oct-2017 10:13:48

359

3609.5000

XLON

84402844000024725-E0XCi3QAf8wv20171010

10-Oct-2017 10:15:24

110

3616.0000

XLON

84202842000024941-E0XCi3QAfASp20171010

10-Oct-2017 10:15:27

175

3616.0000

XLON

84402844000024979-E0XCi3QAfAVb20171010

10-Oct-2017 10:16:13

173

3615.0000

XLON

84402844000025068-E0XCi3QAfBJv20171010

10-Oct-2017 10:16:13

125

3615.0000

XLON

84202842000025043-E0XCi3QAfBKG20171010

10-Oct-2017 10:16:13

60

3615.0000

XLON

84202842000025043-E0XCi3QAfBKJ20171010

10-Oct-2017 10:17:00

387

3615.5000

XLON

84202842000025150-E0XCi3QAfByx20171010

10-Oct-2017 10:17:58

297

3616.5000

XLON

84202842000025278-E0XCi3QAfCnx20171010

10-Oct-2017 10:18:43

298

3614.5000

XLON

84402844000025390-E0XCi3QAfDQB20171010

10-Oct-2017 10:19:28

389

3615.0000

XLON

84402844000025500-E0XCi3QAfEJs20171010

10-Oct-2017 10:20:43

503

3616.0000

XLON

84202842000025648-E0XCi3QAfExT20171010

10-Oct-2017 10:20:43

563

3616.0000

XLON

84402844000025699-E0XCi3QAfExR20171010

10-Oct-2017 10:21:18

351

3616.0000

XLON

84402844000025827-E0XCi3QAfFKc20171010

10-Oct-2017 10:23:07

129

3613.5000

XLON

84402844000026124-E0XCi3QAfGX620171010

10-Oct-2017 10:23:07

752

3613.5000

XLON

84402844000026124-E0XCi3QAfGX920171010

10-Oct-2017 10:23:40

91

3614.0000

XLON

84402844000026212-E0XCi3QAfGwk20171010

10-Oct-2017 10:23:40

200

3614.0000

XLON

84402844000026212-E0XCi3QAfGwi20171010

10-Oct-2017 10:23:54

325

3613.5000

XLON

84202842000026082-E0XCi3QAfH6620171010

10-Oct-2017 10:24:15

77

3612.5000

XLON

84202842000026105-E0XCi3QAfHHb20171010

10-Oct-2017 10:24:15

325

3612.5000

XLON

84202842000026130-E0XCi3QAfHHd20171010

10-Oct-2017 10:25:14

197

3612.0000

XLON

84202842000026277-E0XCi3QAfIDf20171010

10-Oct-2017 10:26:59

470

3613.0000

XLON

84202842000026570-E0XCi3QAfJZZ20171010

10-Oct-2017 10:27:44

215

3610.0000

XLON

84202842000026665-E0XCi3QAfK6P20171010

10-Oct-2017 10:27:44

254

3610.0000

XLON

84402844000026814-E0XCi3QAfK6N20171010

10-Oct-2017 10:29:10

200

3608.5000

XLON

84402844000026848-E0XCi3QAfLWi20171010

10-Oct-2017 10:31:39

685

3610.0000

XLON

84202842000027363-E0XCi3QAfO1V20171010

10-Oct-2017 10:31:42

400

3609.5000

XLON

84402844000027459-E0XCi3QAfO6G20171010

10-Oct-2017 10:31:42

151

3609.5000

XLON

84402844000027459-E0XCi3QAfO6D20171010

10-Oct-2017 10:31:42

20

3609.5000

XLON

84402844000027459-E0XCi3QAfO6I20171010

10-Oct-2017 10:31:46

452

3609.0000

XLON

84402844000027314-E0XCi3QAfODE20171010

10-Oct-2017 10:33:36

325

3607.5000

XLON

84202842000027549-E0XCi3QAfQ2h20171010

10-Oct-2017 10:33:36

78

3607.5000

XLON

84402844000027572-E0XCi3QAfQ2c20171010

10-Oct-2017 10:33:36

119

3607.5000

XLON

84402844000027572-E0XCi3QAfQ2Z20171010

10-Oct-2017 10:33:36

1

3607.5000

XLON

84402844000027572-E0XCi3QAfQ2f20171010

10-Oct-2017 10:34:57

582

3605.0000

XLON

84202842000027855-E0XCi3QAfS2P20171010

10-Oct-2017 10:36:40

508

3605.5000

XLON

84402844000028369-E0XCi3QAfTs320171010

10-Oct-2017 10:38:05

356

3604.0000

XLON

84402844000028458-E0XCi3QAfV8H20171010

10-Oct-2017 10:41:39

645

3604.0000

XLON

84402844000029035-E0XCi3QAfY6U20171010

10-Oct-2017 10:41:39

302

3604.0000

XLON

84402844000029035-E0XCi3QAfY6d20171010

10-Oct-2017 10:42:01

24

3603.5000

XLON

84402844000028504-E0XCi3QAfYGz20171010

10-Oct-2017 10:42:01

431

3603.5000

XLON

84402844000028504-E0XCi3QAfYGx20171010

10-Oct-2017 10:43:55

470

3602.5000

XLON

84402844000029005-E0XCi3QAfZJM20171010

10-Oct-2017 10:45:58

297

3600.5000

XLON

84402844000029391-E0XCi3QAfabC20171010

10-Oct-2017 10:45:58

281

3600.5000

XLON

84402844000029433-E0XCi3QAfabE20171010

10-Oct-2017 10:48:03

175

3600.5000

XLON

84402844000029969-E0XCi3QAfbzf20171010

10-Oct-2017 10:48:03

57

3600.5000

XLON

84402844000029969-E0XCi3QAfbzd20171010

10-Oct-2017 10:48:08

604

3600.0000

XLON

84402844000029694-E0XCi3QAfc3r20171010

10-Oct-2017 10:49:12

230

3600.0000

XLON

84202842000030009-E0XCi3QAfciK20171010

10-Oct-2017 10:50:56

529

3600.5000

XLON

84202842000030276-E0XCi3QAfeI920171010

10-Oct-2017 10:52:30

314

3601.0000

XLON

84402844000030690-E0XCi3QAffhL20171010

10-Oct-2017 10:54:47

182

3602.0000

XLON

84402844000030975-E0XCi3QAfi1U20171010

10-Oct-2017 10:54:47

125

3602.0000

XLON

84402844000030975-E0XCi3QAfi1N20171010

10-Oct-2017 10:54:47

177

3602.0000

XLON

84402844000031034-E0XCi3QAfi1i20171010

10-Oct-2017 10:55:30

175

3601.5000

XLON

84402844000031209-E0XCi3QAfiiT20171010

10-Oct-2017 10:55:30

57

3601.5000

XLON

84402844000031209-E0XCi3QAfiiP20171010

10-Oct-2017 10:55:30

7

3601.5000

XLON

84402844000031209-E0XCi3QAfiiV20171010

10-Oct-2017 10:55:30

50

3601.5000

XLON

84402844000031209-E0XCi3QAfiiR20171010

10-Oct-2017 10:56:02

367

3601.5000

XLON

84202842000030995-E0XCi3QAfjA220171010

10-Oct-2017 10:57:10

434

3601.0000

XLON

84202842000030904-E0XCi3QAfk6f20171010

10-Oct-2017 10:57:47

313

3599.5000

XLON

84402844000031440-E0XCi3QAfkp420171010

10-Oct-2017 10:57:47

354

3600.0000

XLON

84202842000031173-E0XCi3QAfkoF20171010

10-Oct-2017 10:57:47

17

3599.5000

XLON

84402844000031440-E0XCi3QAfkp920171010

10-Oct-2017 10:59:26

343

3599.0000

XLON

84202842000031334-E0XCi3QAfmGf20171010

10-Oct-2017 10:59:26

388

3599.0000

XLON

84202842000031334-E0XCi3QAfmGO20171010

10-Oct-2017 11:00:51

17

3598.5000

XLON

84402844000031497-E0XCi3QAfnuS20171010

10-Oct-2017 11:00:51

140

3598.5000

XLON

84402844000031497-E0XCi3QAfnuQ20171010

10-Oct-2017 11:01:40

188

3598.5000

XLON

84402844000031497-E0XCi3QAfohM20171010

10-Oct-2017 11:01:40

260

3598.5000

XLON

84402844000031675-E0XCi3QAfohO20171010

10-Oct-2017 11:01:42

125

3598.0000

XLON

84202842000031354-E0XCi3QAfolv20171010

10-Oct-2017 11:01:42

345

3598.0000

XLON

84202842000031354-E0XCi3QAfolt20171010

10-Oct-2017 11:05:17

174

3601.0000

XLON

84402844000032423-E0XCi3QAfs5c20171010

10-Oct-2017 11:05:23

71

3600.5000

XLON

84202842000032086-E0XCi3QAfs8720171010

10-Oct-2017 11:05:23

260

3600.5000

XLON

84402844000032396-E0XCi3QAfs8520171010

10-Oct-2017 11:06:08

280

3599.5000

XLON

84202842000032277-E0XCi3QAfstF20171010

10-Oct-2017 11:07:58

224

3600.0000

XLON

84202842000032453-E0XCi3QAfuJ820171010

10-Oct-2017 11:08:50

399

3599.0000

XLON

84402844000032806-E0XCi3QAfus820171010

10-Oct-2017 11:08:50

230

3599.0000

XLON

84402844000032751-E0XCi3QAfus220171010

10-Oct-2017 11:09:29

419

3598.5000

XLON

84402844000033031-E0XCi3QAfvNe20171010

10-Oct-2017 11:09:29

313

3598.5000

XLON

84402844000033031-E0XCi3QAfvNg20171010

10-Oct-2017 11:09:32

144

3598.0000

XLON

84202842000032738-E0XCi3QAfvPb20171010

10-Oct-2017 11:09:32

156

3598.0000

XLON

84202842000032738-E0XCi3QAfvPS20171010

10-Oct-2017 11:09:32

237

3598.0000

XLON

84202842000032738-E0XCi3QAfvP620171010

10-Oct-2017 11:10:41

463

3596.5000

XLON

84402844000033158-E0XCi3QAfwdy20171010

10-Oct-2017 11:11:26

293

3595.5000

XLON

84202842000033099-E0XCi3QAfxRn20171010

10-Oct-2017 11:11:34

340

3595.0000

XLON

84402844000033277-E0XCi3QAfxYt20171010

10-Oct-2017 11:11:34

6

3595.0000

XLON

84402844000033277-E0XCi3QAfxYv20171010

10-Oct-2017 11:13:58

240

3597.5000

XLON

84202842000033431-E0XCi3QAfzjP20171010

10-Oct-2017 11:19:13

317

3601.0000

XLON

84202842000033973-E0XCi3QAg3cQ20171010

10-Oct-2017 11:20:16

175

3601.0000

XLON

84402844000034229-E0XCi3QAg4Kp20171010

10-Oct-2017 11:20:16

57

3601.0000

XLON

84402844000034229-E0XCi3QAg4Kn20171010

10-Oct-2017 11:20:16

50

3601.0000

XLON

84402844000034229-E0XCi3QAg4Kr20171010

10-Oct-2017 11:20:30

212

3600.5000

XLON

84402844000034156-E0XCi3QAg4YU20171010

10-Oct-2017 11:20:43

289

3600.0000

XLON

84202842000034052-E0XCi3QAg4lH20171010

10-Oct-2017 11:22:59

341

3601.5000

XLON

84202842000034393-E0XCi3QAg6S720171010

10-Oct-2017 11:25:22

288

3603.5000

XLON

84202842000034725-E0XCi3QAg8Ki20171010

10-Oct-2017 11:25:22

197

3603.5000

XLON

84202842000034725-E0XCi3QAg8Kk20171010

10-Oct-2017 11:25:22

164

3603.5000

XLON

84202842000034725-E0XCi3QAg8Kg20171010

10-Oct-2017 11:25:22

109

3603.5000

XLON

84202842000034725-E0XCi3QAg8Km20171010

10-Oct-2017 11:25:36

741

3603.0000

XLON

84202842000034715-E0XCi3QAg8QI20171010

10-Oct-2017 11:26:24

573

3600.0000

XLON

84402844000034834-E0XCi3QAg9AN20171010

10-Oct-2017 11:32:12

175

3602.5000

XLON

84402844000035767-E0XCi3QAgDiq20171010

10-Oct-2017 11:32:12

173

3602.5000

XLON

84202842000035609-E0XCi3QAgDim20171010

10-Oct-2017 11:32:12

193

3602.5000

XLON

84402844000035701-E0XCi3QAgDii20171010

10-Oct-2017 11:32:59

283

3603.5000

XLON

84202842000035814-E0XCi3QAgEKH20171010

10-Oct-2017 11:33:58

368

3602.0000

XLON

84202842000035910-E0XCi3QAgEww20171010

10-Oct-2017 11:35:33

135

3603.0000

XLON

84202842000036193-E0XCi3QAgG8S20171010

10-Oct-2017 11:35:33

327

3603.0000

XLON

84202842000036193-E0XCi3QAgG8O20171010

10-Oct-2017 11:35:33

57

3603.0000

XLON

84202842000036193-E0XCi3QAgG8Q20171010

10-Oct-2017 11:35:34

590

3602.5000

XLON

84402844000036267-E0XCi3QAgGBH20171010

10-Oct-2017 11:37:25

451

3601.5000

XLON

84402844000036470-E0XCi3QAgHSq20171010

10-Oct-2017 11:39:39

243

3602.5000

XLON

84402844000036806-E0XCi3QAgJ3R20171010

10-Oct-2017 11:39:39

215

3602.5000

XLON

84202842000036700-E0XCi3QAgJ3P20171010

10-Oct-2017 11:39:40

267

3602.0000

XLON

84402844000036805-E0XCi3QAgJ9L20171010

10-Oct-2017 11:41:20

508

3604.0000

XLON

84202842000037098-E0XCi3QAgKQk20171010

10-Oct-2017 11:44:08

42

3604.5000

XLON

84402844000037567-E0XCi3QAgMlF20171010

10-Oct-2017 11:44:09

135

3604.5000

XLON

84402844000037567-E0XCi3QAgMlh20171010

10-Oct-2017 11:44:50

517

3604.0000

XLON

84202842000037545-E0XCi3QAgNBu20171010

10-Oct-2017 11:44:50

398

3604.0000

XLON

84202842000037524-E0XCi3QAgNBo20171010

10-Oct-2017 11:47:56

175

3604.5000

XLON

84402844000038054-E0XCi3QAgPhT20171010

10-Oct-2017 11:47:56

290

3604.5000

XLON

84202842000037969-E0XCi3QAgPhh20171010

10-Oct-2017 11:47:56

387

3604.5000

XLON

84402844000038053-E0XCi3QAgPhf20171010

10-Oct-2017 11:47:56

685

3604.5000

XLON

84202842000037958-E0XCi3QAgPhb20171010

10-Oct-2017 11:50:58

23

3604.5000

XLON

84402844000038409-E0XCi3QAgRiI20171010

10-Oct-2017 11:50:58

270

3604.5000

XLON

84402844000038409-E0XCi3QAgRiO20171010

10-Oct-2017 11:50:58

55

3604.5000

XLON

84402844000038409-E0XCi3QAgRiG20171010

10-Oct-2017 11:50:58

37

3604.5000

XLON

84402844000038409-E0XCi3QAgRiR20171010

10-Oct-2017 11:52:51

249

3604.5000

XLON

84402844000038681-E0XCi3QAgT4h20171010

10-Oct-2017 11:54:25

175

3604.5000

XLON

84202842000038802-E0XCi3QAgU1I20171010

10-Oct-2017 11:55:56

237

3605.0000

XLON

84202842000039008-E0XCi3QAgVDX20171010

10-Oct-2017 11:56:18

273

3605.0000

XLON

84202842000039037-E0XCi3QAgVSr20171010

10-Oct-2017 11:57:03

19

3604.0000

XLON

84402844000039131-E0XCi3QAgW1A20171010

10-Oct-2017 11:57:03

225

3604.0000

XLON

84402844000039131-E0XCi3QAgW1820171010

10-Oct-2017 11:57:03

190

3604.0000

XLON

84202842000038796-E0XCi3QAgW1420171010

10-Oct-2017 11:57:58

178

3605.0000

XLON

84402844000039312-E0XCi3QAgWfX20171010

10-Oct-2017 11:59:30

231

3604.5000

XLON

84202842000039387-E0XCi3QAgXxX20171010

10-Oct-2017 12:02:10

144

3606.0000

XLON

84202842000040187-E0XCi3QAgaF820171010

10-Oct-2017 12:02:10

128

3606.0000

XLON

84202842000040187-E0XCi3QAgaFA20171010

10-Oct-2017 12:02:10

332

3606.0000

XLON

84402844000040279-E0XCi3QAgaF220171010

10-Oct-2017 12:02:10

93

3606.0000

XLON

84202842000040187-E0XCi3QAgaF620171010

10-Oct-2017 12:02:36

373

3604.5000

XLON

84202842000040357-E0XCi3QAgbFP20171010

10-Oct-2017 12:02:36

363

3604.5000

XLON

84202842000040359-E0XCi3QAgbFT20171010

10-Oct-2017 12:02:36

31

3604.5000

XLON

84202842000040359-E0XCi3QAgbFR20171010

10-Oct-2017 12:02:36

396

3604.5000

XLON

84402844000040435-E0XCi3QAgbFN20171010

10-Oct-2017 12:04:53

139

3605.0000

XLON

84202842000040619-E0XCi3QAgdKr20171010

10-Oct-2017 12:04:53

281

3605.0000

XLON

84202842000040619-E0XCi3QAgdKv20171010

10-Oct-2017 12:06:48

97

3605.0000

XLON

84402844000040915-E0XCi3QAgf4B20171010

10-Oct-2017 12:06:48

167

3605.0000

XLON

84402844000040915-E0XCi3QAgf4820171010

10-Oct-2017 12:06:48

157

3605.0000

XLON

84402844000040915-E0XCi3QAgf4120171010

10-Oct-2017 12:08:36

478

3606.0000

XLON

84202842000041292-E0XCi3QAgfyo20171010

10-Oct-2017 12:08:54

525

3605.5000

XLON

84402844000041548-E0XCi3QAgg7P20171010

10-Oct-2017 12:09:00

435

3605.0000

XLON

84202842000041293-E0XCi3QAggEr20171010

10-Oct-2017 12:09:00

43

3605.0000

XLON

84202842000041293-E0XCi3QAggEp20171010

10-Oct-2017 12:12:26

59

3605.5000

XLON

84202842000041806-E0XCi3QAgigM20171010

10-Oct-2017 12:12:26

122

3605.5000

XLON

84202842000041806-E0XCi3QAgigO20171010

10-Oct-2017 12:12:47

248

3605.0000

XLON

84402844000042204-E0XCi3QAgj1t20171010

10-Oct-2017 12:13:07

429

3604.5000

XLON

84402844000041663-E0XCi3QAgjJO20171010

10-Oct-2017 12:15:48

73

3605.0000

XLON

84202842000042223-E0XCi3QAgkyo20171010

10-Oct-2017 12:15:48

310

3605.0000

XLON

84202842000042223-E0XCi3QAgkys20171010

10-Oct-2017 12:15:50

385

3604.5000

XLON

84402844000042493-E0XCi3QAgl2220171010

10-Oct-2017 12:18:27

655

3605.5000

XLON

84202842000042804-E0XCi3QAgmce20171010

10-Oct-2017 12:18:27

281

3605.5000

XLON

84202842000042816-E0XCi3QAgmca20171010

10-Oct-2017 12:20:58

406

3605.5000

XLON

84402844000043244-E0XCi3QAgnzm20171010

10-Oct-2017 12:21:00

348

3605.0000

XLON

84202842000043066-E0XCi3QAgo6120171010

10-Oct-2017 12:21:59

190

3605.0000

XLON

84202842000043301-E0XCi3QAgopD20171010

10-Oct-2017 12:22:53

497

3603.5000

XLON

84202842000043507-E0XCi3QAgpdu20171010

10-Oct-2017 12:23:00

542

3603.0000

XLON

84202842000043508-E0XCi3QAgphA20171010

10-Oct-2017 12:23:43

26

3602.5000

XLON

84202842000043635-E0XCi3QAgq2z20171010

10-Oct-2017 12:23:43

80

3602.5000

XLON

84202842000043635-E0XCi3QAgq3820171010

10-Oct-2017 12:23:43

110

3602.5000

XLON

84202842000043635-E0XCi3QAgq3K20171010

10-Oct-2017 12:27:59

408

3606.0000

XLON

84402844000044342-E0XCi3QAgseT20171010

10-Oct-2017 12:28:30

42

3605.5000

XLON

84202842000044154-E0XCi3QAgstm20171010

10-Oct-2017 12:28:30

272

3605.5000

XLON

84202842000044154-E0XCi3QAgstj20171010

10-Oct-2017 12:30:20

151

3605.5000

XLON

84202842000044541-E0XCi3QAgu0G20171010

10-Oct-2017 12:30:20

57

3605.5000

XLON

84202842000044541-E0XCi3QAgu0E20171010

10-Oct-2017 12:30:21

190

3605.0000

XLON

84402844000044614-E0XCi3QAgu0u20171010

10-Oct-2017 12:32:25

415

3605.5000

XLON

84202842000044677-E0XCi3QAgv1F20171010

10-Oct-2017 12:32:25

208

3605.0000

XLON

84402844000044848-E0XCi3QAgv1V20171010

10-Oct-2017 12:32:25

484

3605.0000

XLON

84402844000044846-E0XCi3QAgv1Z20171010

10-Oct-2017 12:35:16

54

3605.0000

XLON

84402844000045330-E0XCi3QAgwoy20171010

10-Oct-2017 12:35:56

62

3605.5000

XLON

84202842000045174-E0XCi3QAgxCH20171010

10-Oct-2017 12:35:56

205

3605.5000

XLON

84202842000045174-E0XCi3QAgxCF20171010

10-Oct-2017 12:36:58

259

3605.5000

XLON

84202842000045294-E0XCi3QAgxdg20171010

10-Oct-2017 12:37:45

57

3605.5000

XLON

84402844000045722-E0XCi3QAgxvE20171010

10-Oct-2017 12:40:35

110

3606.0000

XLON

84202842000045942-E0XCi3QAgzd620171010

10-Oct-2017 12:40:35

566

3606.0000

XLON

84202842000045942-E0XCi3QAgzd820171010

10-Oct-2017 12:40:35

357

3606.0000

XLON

84202842000045942-E0XCi3QAgzdA20171010

10-Oct-2017 12:40:53

1041

3605.5000

XLON

84402844000046222-E0XCi3QAgznq20171010

10-Oct-2017 12:41:02

469

3605.0000

XLON

84402844000046227-E0XCi3QAgztw20171010

10-Oct-2017 12:43:47

420

3602.5000

XLON

84202842000046215-E0XCi3QAh1ia20171010

10-Oct-2017 12:46:56

194

3605.0000

XLON

84202842000046826-E0XCi3QAh3sv20171010

10-Oct-2017 12:47:42

294

3605.5000

XLON

84402844000047308-E0XCi3QAh4Hp20171010

10-Oct-2017 12:50:05

323

3606.0000

XLON

84202842000047381-E0XCi3QAh5WX20171010

10-Oct-2017 12:50:15

42

3605.5000

XLON

84202842000047382-E0XCi3QAh5by20171010

10-Oct-2017 12:50:15

212

3605.5000

XLON

84402844000047595-E0XCi3QAh5br20171010

10-Oct-2017 12:50:15

176

3605.5000

XLON

84402844000047595-E0XCi3QAh5bt20171010

10-Oct-2017 12:50:16

154

3605.5000

XLON

84202842000047382-E0XCi3QAh5bv20171010

10-Oct-2017 12:52:37

123

3606.0000

XLON

84402844000047962-E0XCi3QAh7Rh20171010

10-Oct-2017 12:52:37

391

3606.0000

XLON

84402844000047962-E0XCi3QAh7Rf20171010

10-Oct-2017 12:52:53

26

3605.5000

XLON

84402844000047950-E0XCi3QAh7Z420171010

10-Oct-2017 12:52:53

500

3605.5000

XLON

84402844000047950-E0XCi3QAh7Z120171010

10-Oct-2017 12:55:57

582

3605.5000

XLON

84402844000048337-E0XCi3QAhA2S20171010

10-Oct-2017 12:55:57

135

3605.5000

XLON

84402844000048337-E0XCi3QAhA2N20171010

10-Oct-2017 12:55:57

260

3605.5000

XLON

84402844000048303-E0XCi3QAhA2E20171010

10-Oct-2017 12:55:57

68

3605.5000

XLON

84402844000048303-E0XCi3QAhA2H20171010

10-Oct-2017 12:55:57

399

3605.0000

XLON

84402844000048338-E0XCi3QAhA3D20171010

10-Oct-2017 12:55:57

238

3605.5000

XLON

84402844000048319-E0XCi3QAhA2L20171010

10-Oct-2017 12:56:52

125

3604.0000

XLON

84202842000048161-E0XCi3QAhArq20171010

10-Oct-2017 12:56:52

82

3604.0000

XLON

84202842000048161-E0XCi3QAhArv20171010

10-Oct-2017 12:56:52

18

3604.0000

XLON

84202842000048161-E0XCi3QAhArn20171010

10-Oct-2017 12:59:50

190

3604.5000

XLON

84202842000048368-E0XCi3QAhDC720171010

10-Oct-2017 13:00:34

175

3603.0000

XLON

84202842000048617-E0XCi3QAhDwM20171010

10-Oct-2017 13:01:39

162

3601.5000

XLON

84402844000049028-E0XCi3QAhEiJ20171010

10-Oct-2017 13:01:39

376

3602.0000

XLON

84202842000048836-E0XCi3QAhEhO20171010

10-Oct-2017 13:01:39

279

3602.0000

XLON

84202842000048836-E0XCi3QAhEhR20171010

10-Oct-2017 13:01:39

143

3601.5000

XLON

84402844000049028-E0XCi3QAhEiF20171010

10-Oct-2017 13:02:56

113

3603.5000

XLON

84402844000049215-E0XCi3QAhFd920171010

10-Oct-2017 13:02:56

368

3603.5000

XLON

84402844000049215-E0XCi3QAhFdC20171010

10-Oct-2017 13:08:11

327

3605.5000

XLON

84402844000049990-E0XCi3QAhJ8o20171010

10-Oct-2017 13:08:50

44

3605.0000

XLON

84402844000050072-E0XCi3QAhJZK20171010

10-Oct-2017 13:08:50

175

3605.0000

XLON

84402844000050072-E0XCi3QAhJZI20171010

10-Oct-2017 13:08:50

53

3605.0000

XLON

84402844000050072-E0XCi3QAhJZG20171010

10-Oct-2017 13:09:47

276

3605.5000

XLON

84202842000049930-E0XCi3QAhK7920171010

10-Oct-2017 13:10:27

49

3605.0000

XLON

84202842000050077-E0XCi3QAhKaF20171010

10-Oct-2017 13:10:27

205

3605.0000

XLON

84202842000050077-E0XCi3QAhKaH20171010

10-Oct-2017 13:10:27

150

3605.0000

XLON

84202842000050077-E0XCi3QAhKaJ20171010

10-Oct-2017 13:11:02

17

3605.5000

XLON

84402844000050378-E0XCi3QAhL2620171010

10-Oct-2017 13:11:02

99

3605.5000

XLON

84402844000050378-E0XCi3QAhL2220171010

10-Oct-2017 13:11:02

57

3605.5000

XLON

84402844000050378-E0XCi3QAhL2420171010

10-Oct-2017 13:12:00

172

3605.5000

XLON

84202842000050208-E0XCi3QAhLWr20171010

10-Oct-2017 13:12:04

2

3605.5000

XLON

84202842000050208-E0XCi3QAhLYr20171010

10-Oct-2017 13:12:40

58

3605.5000

XLON

84402844000050527-E0XCi3QAhLwa20171010

10-Oct-2017 13:12:40

175

3605.5000

XLON

84402844000050527-E0XCi3QAhLwc20171010

10-Oct-2017 13:13:32

405

3605.5000

XLON

84402844000050596-E0XCi3QAhMUV20171010

10-Oct-2017 13:13:32

366

3605.5000

XLON

84402844000050624-E0XCi3QAhMUf20171010

10-Oct-2017 13:13:32

168

3605.5000

XLON

84202842000050394-E0XCi3QAhMUZ20171010

10-Oct-2017 13:13:32

95

3605.5000

XLON

84202842000050394-E0XCi3QAhMUX20171010

10-Oct-2017 13:13:32

116

3605.5000

XLON

84202842000050394-E0XCi3QAhMUb20171010

10-Oct-2017 13:16:01

173

3603.5000

XLON

84402844000050789-E0XCi3QAhO6p20171010

10-Oct-2017 13:16:01

312

3603.5000

XLON

84402844000050789-E0XCi3QAhO6u20171010

10-Oct-2017 13:16:44

323

3603.0000

XLON

84202842000050632-E0XCi3QAhOjy20171010

10-Oct-2017 13:16:53

225

3602.5000

XLON

84202842000050825-E0XCi3QAhOoZ20171010

10-Oct-2017 13:17:35

483

3602.0000

XLON

84202842000050927-E0XCi3QAhPDc20171010

10-Oct-2017 13:20:24

115

3603.5000

XLON

84202842000051568-E0XCi3QAhROB20171010

10-Oct-2017 13:20:24

500

3603.5000

XLON

84202842000051568-E0XCi3QAhRO920171010

10-Oct-2017 13:20:24

28

3603.5000

XLON

84202842000051568-E0XCi3QAhRNz20171010

10-Oct-2017 13:20:28

147

3603.0000

XLON

84202842000051519-E0XCi3QAhRQB20171010

10-Oct-2017 13:20:28

13

3603.0000

XLON

84202842000051519-E0XCi3QAhRQG20171010

10-Oct-2017 13:20:28

249

3603.0000

XLON

84202842000051519-E0XCi3QAhRQE20171010

10-Oct-2017 13:24:16

223

3606.0000

XLON

84202842000052345-E0XCi3QAhUOS20171010

10-Oct-2017 13:24:16

42

3606.0000

XLON

84202842000052345-E0XCi3QAhUOU20171010

10-Oct-2017 13:24:41

58

3606.0000

XLON

84402844000052327-E0XCi3QAhUli20171010

10-Oct-2017 13:24:44

42

3606.0000

XLON

84202842000052400-E0XCi3QAhUmu20171010

10-Oct-2017 13:24:54

106

3606.0000

XLON

84402844000052341-E0XCi3QAhUrp20171010

10-Oct-2017 13:24:54

131

3606.0000

XLON

84402844000052341-E0XCi3QAhUrr20171010

10-Oct-2017 13:25:17

213

3605.5000

XLON

84202842000052397-E0XCi3QAhV9Z20171010

10-Oct-2017 13:26:10

593

3606.0000

XLON

84202842000052625-E0XCi3QAhVog20171010

10-Oct-2017 13:26:13

543

3605.5000

XLON

84202842000052618-E0XCi3QAhVt520171010

10-Oct-2017 13:28:34

58

3606.0000

XLON

84202842000052902-E0XCi3QAhXTj20171010

10-Oct-2017 13:28:34

123

3606.0000

XLON

84202842000052902-E0XCi3QAhXTl20171010

10-Oct-2017 13:28:44

58

3606.0000

XLON

84402844000052860-E0XCi3QAhXcO20171010

10-Oct-2017 13:28:54

42

3606.0000

XLON

84402844000052886-E0XCi3QAhXoP20171010

10-Oct-2017 13:28:59

179

3606.0000

XLON

84402844000052900-E0XCi3QAhXrP20171010

10-Oct-2017 13:29:22

579

3606.0000

XLON

84402844000052940-E0XCi3QAhYQJ20171010

10-Oct-2017 13:29:43

98

3605.5000

XLON

84202842000052873-E0XCi3QAhYkR20171010

10-Oct-2017 13:29:43

489

3605.5000

XLON

84202842000052873-E0XCi3QAhYkU20171010

10-Oct-2017 13:30:30

180

3605.0000

XLON

84202842000053024-E0XCi3QAhZUD20171010

10-Oct-2017 13:30:30

151

3605.0000

XLON

84402844000052564-E0XCi3QAhZUB20171010

10-Oct-2017 13:30:30

195

3605.0000

XLON

84402844000052564-E0XCi3QAhZU720171010

10-Oct-2017 13:32:07

328

3605.0000

XLON

84402844000053389-E0XCi3QAhakK20171010

10-Oct-2017 13:35:14

753

3604.5000

XLON

84402844000053827-E0XCi3QAhd2A20171010

10-Oct-2017 13:35:27

490

3604.0000

XLON

84402844000053524-E0XCi3QAhdOW20171010

10-Oct-2017 13:37:13

183

3604.0000

XLON

84202842000054118-E0XCi3QAhfGn20171010

10-Oct-2017 13:37:38

190

3603.0000

XLON

84402844000054247-E0XCi3QAhfXx20171010

10-Oct-2017 13:39:26

246

3603.5000

XLON

84402844000054406-E0XCi3QAhhEi20171010

10-Oct-2017 13:39:26

252

3603.5000

XLON

84402844000054406-E0XCi3QAhhEg20171010

10-Oct-2017 13:41:23

50

3603.0000

XLON

84202842000054803-E0XCi3QAhjI220171010

10-Oct-2017 13:41:23

58

3603.0000

XLON

84202842000054803-E0XCi3QAhjI020171010

10-Oct-2017 13:41:23

100

3603.0000

XLON

84202842000054803-E0XCi3QAhjI420171010

10-Oct-2017 13:41:28

42

3602.5000

XLON

84402844000054765-E0XCi3QAhjNd20171010

10-Oct-2017 13:41:28

166

3602.5000

XLON

84402844000054765-E0XCi3QAhjNZ20171010

10-Oct-2017 13:42:36

101

3602.5000

XLON

84202842000054957-E0XCi3QAhkKB20171010

10-Oct-2017 13:42:36

1

3602.5000

XLON

84202842000054957-E0XCi3QAhkK920171010

10-Oct-2017 13:42:36

39

3602.5000

XLON

84202842000054957-E0XCi3QAhkKD20171010

10-Oct-2017 13:43:45

491

3604.0000

XLON

84402844000055119-E0XCi3QAhlLq20171010

10-Oct-2017 13:43:45

42

3604.0000

XLON

84402844000055119-E0XCi3QAhlLs20171010

10-Oct-2017 13:43:45

13

3604.0000

XLON

84402844000055119-E0XCi3QAhlLo20171010

10-Oct-2017 13:44:22

53

3603.0000

XLON

84202842000055194-E0XCi3QAhm2820171010

10-Oct-2017 13:44:22

50

3603.0000

XLON

84202842000055194-E0XCi3QAhm2420171010

10-Oct-2017 13:44:22

190

3603.0000

XLON

84202842000055194-E0XCi3QAhm2620171010

10-Oct-2017 13:44:28

266

3602.5000

XLON

84402844000055189-E0XCi3QAhm9020171010

10-Oct-2017 13:45:49

393

3602.0000

XLON

84202842000055429-E0XCi3QAhn5G20171010

10-Oct-2017 13:45:49

303

3602.0000

XLON

84402844000055439-E0XCi3QAhn5P20171010

10-Oct-2017 13:46:41

181

3600.5000

XLON

84202842000055436-E0XCi3QAhncs20171010

10-Oct-2017 13:46:41

112

3600.5000

XLON

84402844000055458-E0XCi3QAhncu20171010

10-Oct-2017 13:46:41

368

3600.5000

XLON

84402844000055458-E0XCi3QAhncw20171010

10-Oct-2017 13:46:42

322

3600.0000

XLON

84202842000055482-E0XCi3QAhneg20171010

10-Oct-2017 13:46:42

19

3600.0000

XLON

84202842000055482-E0XCi3QAhnen20171010

10-Oct-2017 13:49:00

51

3599.5000

XLON

84402844000055759-E0XCi3QAhpCz20171010

10-Oct-2017 13:49:06

346

3599.5000

XLON

84402844000055759-E0XCi3QAhpHP20171010

10-Oct-2017 13:49:06

104

3599.5000

XLON

84402844000055759-E0XCi3QAhpHR20171010

10-Oct-2017 13:51:49

110

3601.0000

XLON

84202842000056254-E0XCi3QAhquZ20171010

10-Oct-2017 13:51:49

175

3601.0000

XLON

84202842000056254-E0XCi3QAhqub20171010

10-Oct-2017 13:51:59

175

3601.0000

XLON

84202842000056296-E0XCi3QAhr5T20171010

10-Oct-2017 13:51:59

500

3600.5000

XLON

84202842000056247-E0XCi3QAhr6620171010

10-Oct-2017 13:51:59

159

3600.5000

XLON

84202842000056247-E0XCi3QAhr6220171010

10-Oct-2017 13:51:59

58

3601.0000

XLON

84202842000056296-E0XCi3QAhr5R20171010

10-Oct-2017 13:54:14

365

3599.5000

XLON

84202842000056611-E0XCi3QAht4m20171010

10-Oct-2017 13:54:14

293

3599.5000

XLON

84202842000056621-E0XCi3QAht4u20171010

10-Oct-2017 13:54:14

165

3599.5000

XLON

84202842000056611-E0XCi3QAht4s20171010

10-Oct-2017 13:57:02

159

3601.0000

XLON

84402844000057067-E0XCi3QAhuto20171010

10-Oct-2017 13:57:02

150

3601.0000

XLON

84402844000057067-E0XCi3QAhuth20171010

10-Oct-2017 13:57:02

224

3601.0000

XLON

84202842000057075-E0XCi3QAhutq20171010

10-Oct-2017 13:57:02

43

3601.0000

XLON

84402844000057067-E0XCi3QAhutj20171010

10-Oct-2017 13:57:30

106

3601.0000

XLON

84202842000057119-E0XCi3QAhvL520171010

10-Oct-2017 13:57:30

97

3601.0000

XLON

84202842000057119-E0XCi3QAhvL720171010

10-Oct-2017 13:57:30

58

3601.0000

XLON

84202842000057119-E0XCi3QAhvL320171010

10-Oct-2017 13:58:07

271

3601.5000

XLON

84402844000057182-E0XCi3QAhvv420171010

10-Oct-2017 13:58:07

42

3601.5000

XLON

84402844000057182-E0XCi3QAhvv220171010

10-Oct-2017 13:58:51

57

3601.5000

XLON

84202842000057264-E0XCi3QAhwVF20171010

10-Oct-2017 13:58:51

58

3601.5000

XLON

84202842000057264-E0XCi3QAhwVB20171010

10-Oct-2017 13:58:51

114

3601.5000

XLON

84202842000057264-E0XCi3QAhwVD20171010

10-Oct-2017 13:59:42

42

3602.5000

XLON

84402844000057395-E0XCi3QAhxKA20171010

10-Oct-2017 13:59:42

50

3602.5000

XLON

84402844000057395-E0XCi3QAhxKC20171010

10-Oct-2017 13:59:42

133

3602.5000

XLON

84402844000057395-E0XCi3QAhxK820171010

10-Oct-2017 13:59:45

174

3602.5000

XLON

84202842000057432-E0XCi3QAhxLR20171010

10-Oct-2017 14:00:18

114

3601.5000

XLON

84202842000057580-E0XCi3QAhy4h20171010

10-Oct-2017 14:00:18

175

3601.5000

XLON

84202842000057580-E0XCi3QAhy4f20171010

10-Oct-2017 14:00:18

100

3601.5000

XLON

84202842000057580-E0XCi3QAhy4d20171010

10-Oct-2017 14:00:35

285

3601.0000

XLON

84402844000057541-E0XCi3QAhyMY20171010

10-Oct-2017 14:01:45

194

3600.5000

XLON

84402844000057717-E0XCi3QAhzPj20171010

10-Oct-2017 14:01:53

194

3600.0000

XLON

84202842000057744-E0XCi3QAhzZ820171010

10-Oct-2017 14:02:42

23

3602.5000

XLON

84202842000057930-E0XCi3QAi0K420171010

10-Oct-2017 14:02:42

202

3602.5000

XLON

84202842000057930-E0XCi3QAi0K220171010

10-Oct-2017 14:03:17

59

3599.5000

XLON

84202842000058019-E0XCi3QAi10220171010

10-Oct-2017 14:03:17

141

3599.5000

XLON

84202842000058011-E0XCi3QAi10020171010

10-Oct-2017 14:03:17

200

3599.5000

XLON

84202842000058011-E0XCi3QAi0zy20171010

10-Oct-2017 14:04:04

213

3599.5000

XLON

84402844000058011-E0XCi3QAi1fA20171010

10-Oct-2017 14:04:25

108

3599.5000

XLON

84402844000058011-E0XCi3QAi1yF20171010

10-Oct-2017 14:04:28

50

3599.5000

XLON

84402844000058011-E0XCi3QAi23W20171010

10-Oct-2017 14:04:57

58

3600.0000

XLON

84402844000058252-E0XCi3QAi2YQ20171010

10-Oct-2017 14:05:04

200

3600.5000

XLON

84402844000058261-E0XCi3QAi2ff20171010

10-Oct-2017 14:05:04

124

3600.5000

XLON

84402844000058261-E0XCi3QAi2fc20171010

10-Oct-2017 14:05:05

37

3600.5000

XLON

84402844000058261-E0XCi3QAi2fx20171010

10-Oct-2017 14:05:52

71

3600.5000

XLON

84202842000058404-E0XCi3QAi35e20171010

10-Oct-2017 14:05:52

105

3600.5000

XLON

84202842000058404-E0XCi3QAi35a20171010

10-Oct-2017 14:05:52

58

3600.5000

XLON

84202842000058404-E0XCi3QAi35c20171010

10-Oct-2017 14:06:57

688

3603.5000

XLON

84202842000058583-E0XCi3QAi44K20171010

10-Oct-2017 14:06:57

677

3603.5000

XLON

84402844000058601-E0XCi3QAi44I20171010

10-Oct-2017 14:07:07

33

3603.0000

XLON

84402844000058607-E0XCi3QAi4Hm20171010

10-Oct-2017 14:07:11

123

3603.0000

XLON

84402844000058607-E0XCi3QAi4KH20171010

10-Oct-2017 14:07:11

225

3603.0000

XLON

84402844000058607-E0XCi3QAi4KJ20171010

10-Oct-2017 14:09:26

727

3601.5000

XLON

84202842000058790-E0XCi3QAi6G320171010

10-Oct-2017 14:09:26

727

3601.5000

XLON

84402844000058859-E0XCi3QAi6GB20171010

10-Oct-2017 14:10:13

595

3600.5000

XLON

84402844000058860-E0XCi3QAi72h20171010

10-Oct-2017 14:12:29

404

3600.5000

XLON

84202842000059059-E0XCi3QAi8hv20171010

10-Oct-2017 14:12:39

330

3599.5000

XLON

84202842000058928-E0XCi3QAi8rd20171010

10-Oct-2017 14:12:39

154

3599.5000

XLON

84202842000058928-E0XCi3QAi8rf20171010

10-Oct-2017 14:13:54

165

3598.0000

XLON

84202842000059353-E0XCi3QAi9iw20171010

10-Oct-2017 14:13:54

331

3598.0000

XLON

84202842000059353-E0XCi3QAi9ih20171010

10-Oct-2017 14:16:39

42

3601.0000

XLON

84202842000059858-E0XCi3QAiBqY20171010

10-Oct-2017 14:16:39

42

3601.0000

XLON

84202842000059858-E0XCi3QAiBqW20171010

10-Oct-2017 14:16:41

255

3600.5000

XLON

84402844000059872-E0XCi3QAiBtx20171010

10-Oct-2017 14:16:41

650

3600.5000

XLON

84402844000059872-E0XCi3QAiBtv20171010

10-Oct-2017 14:16:41

487

3600.5000

XLON

84202842000059859-E0XCi3QAiBtz20171010

10-Oct-2017 14:20:01

8

3601.5000

XLON

84402844000060288-E0XCi3QAiE3p20171010

10-Oct-2017 14:20:01

165

3601.5000

XLON

84402844000060288-E0XCi3QAiE3l20171010

10-Oct-2017 14:20:01

259

3601.5000

XLON

84202842000060202-E0XCi3QAiE3j20171010

10-Oct-2017 14:20:33

258

3601.5000

XLON

84402844000060444-E0XCi3QAiEep20171010

10-Oct-2017 14:20:53

194

3601.5000

XLON

84402844000060497-E0XCi3QAiEs220171010

10-Oct-2017 14:20:53

58

3601.5000

XLON

84402844000060497-E0XCi3QAiEs020171010

10-Oct-2017 14:20:53

6

3601.5000

XLON

84402844000060497-E0XCi3QAiEs420171010

10-Oct-2017 14:21:21

42

3602.0000

XLON

84202842000060500-E0XCi3QAiF7120171010

10-Oct-2017 14:21:21

128

3602.0000

XLON

84202842000060500-E0XCi3QAiF6z20171010

10-Oct-2017 14:21:21

3

3602.0000

XLON

84202842000060500-E0XCi3QAiF7320171010

10-Oct-2017 14:21:21

88

3602.0000

XLON

84202842000060500-E0XCi3QAiF6x20171010

10-Oct-2017 14:21:49

287

3602.5000

XLON

84402844000060611-E0XCi3QAiFW520171010

10-Oct-2017 14:22:25

143

3604.5000

XLON

84402844000060668-E0XCi3QAiFzk20171010

10-Oct-2017 14:22:25

119

3604.5000

XLON

84402844000060668-E0XCi3QAiFzm20171010

10-Oct-2017 14:22:49

281

3606.0000

XLON

84402844000060746-E0XCi3QAiGMR20171010

10-Oct-2017 14:23:16

257

3606.0000

XLON

84202842000060733-E0XCi3QAiGkW20171010

10-Oct-2017 14:23:43

239

3604.5000

XLON

84202842000060798-E0XCi3QAiH6Z20171010

10-Oct-2017 14:24:27

41

3605.0000

XLON

84402844000061106-E0XCi3QAiHW120171010

10-Oct-2017 14:24:27

42

3605.0000

XLON

84402844000061106-E0XCi3QAiHVz20171010

10-Oct-2017 14:24:28

67

3605.0000

XLON

84402844000061109-E0XCi3QAiHX920171010

10-Oct-2017 14:24:29

515

3605.0000

XLON

84202842000061059-E0XCi3QAiHYx20171010

10-Oct-2017 14:25:05

10

3604.5000

XLON

84202842000061015-E0XCi3QAiIIX20171010

10-Oct-2017 14:25:05

216

3604.5000

XLON

84202842000061019-E0XCi3QAiIIb20171010

10-Oct-2017 14:25:05

220

3604.5000

XLON

84202842000061015-E0XCi3QAiIIU20171010

10-Oct-2017 14:26:01

175

3605.0000

XLON

84402844000061459-E0XCi3QAiJ7t20171010

10-Oct-2017 14:26:01

58

3605.0000

XLON

84402844000061459-E0XCi3QAiJ7r20171010

10-Oct-2017 14:26:13

186

3605.0000

XLON

84402844000061499-E0XCi3QAiJFI20171010

10-Oct-2017 14:26:13

42

3605.0000

XLON

84402844000061499-E0XCi3QAiJFE20171010

10-Oct-2017 14:26:13

42

3605.0000

XLON

84402844000061499-E0XCi3QAiJFG20171010

10-Oct-2017 14:26:23

173

3605.0000

XLON

84402844000061516-E0XCi3QAiJRH20171010

10-Oct-2017 14:26:23

58

3605.0000

XLON

84402844000061516-E0XCi3QAiJRF20171010

10-Oct-2017 14:27:01

35

3604.5000

XLON

84202842000061348-E0XCi3QAiJy620171010

10-Oct-2017 14:27:18

175

3606.0000

XLON

84202842000061556-E0XCi3QAiKEW20171010

10-Oct-2017 14:27:18

100

3606.0000

XLON

84202842000061556-E0XCi3QAiKEU20171010

10-Oct-2017 14:27:18

37

3606.0000

XLON

84202842000061556-E0XCi3QAiKEY20171010

10-Oct-2017 14:27:25

334

3605.5000

XLON

84202842000061539-E0XCi3QAiKKo20171010

10-Oct-2017 14:27:58

43

3605.0000

XLON

84402844000061657-E0XCi3QAiKlS20171010

10-Oct-2017 14:27:58

160

3605.0000

XLON

84402844000061657-E0XCi3QAiKlO20171010

10-Oct-2017 14:28:41

58

3603.5000

XLON

84402844000061916-E0XCi3QAiLxb20171010

10-Oct-2017 14:28:41

175

3603.5000

XLON

84402844000061916-E0XCi3QAiLxd20171010

10-Oct-2017 14:29:12

42

3604.5000

XLON

84202842000061897-E0XCi3QAiMXi20171010

10-Oct-2017 14:29:12

94

3604.5000

XLON

84202842000061897-E0XCi3QAiMXe20171010

10-Oct-2017 14:29:12

175

3604.5000

XLON

84202842000061897-E0XCi3QAiMXg20171010

10-Oct-2017 14:29:34

131

3604.5000

XLON

84202842000061931-E0XCi3QAiMpl20171010

10-Oct-2017 14:29:34

126

3604.5000

XLON

84202842000061931-E0XCi3QAiMpj20171010

10-Oct-2017 14:29:50

462

3604.0000

XLON

84202842000061890-E0XCi3QAiN8N20171010

10-Oct-2017 14:30:43

42

3604.0000

XLON

84402844000062366-E0XCi3QAiOlh20171010

10-Oct-2017 14:30:43

171

3604.0000

XLON

84402844000062366-E0XCi3QAiOlj20171010

10-Oct-2017 14:30:43

44

3604.0000

XLON

84402844000062366-E0XCi3QAiOlf20171010

10-Oct-2017 14:30:57

283

3604.0000

XLON

84402844000062393-E0XCi3QAiP6c20171010

10-Oct-2017 14:31:14

126

3604.5000

XLON

84402844000062454-E0XCi3QAiPaF20171010

10-Oct-2017 14:31:14

966

3604.5000

XLON

84402844000062454-E0XCi3QAiPaT20171010

10-Oct-2017 14:31:14

858

3604.5000

XLON

84402844000062421-E0XCi3QAiPa920171010

10-Oct-2017 14:31:47

377

3604.5000

XLON

84402844000062479-E0XCi3QAiQJg20171010

10-Oct-2017 14:31:47

13

3604.5000

XLON

84402844000062479-E0XCi3QAiQJi20171010

10-Oct-2017 14:34:26

479

3603.0000

XLON

84402844000063035-E0XCi3QAiTUT20171010

10-Oct-2017 14:34:26

518

3603.0000

XLON

84402844000063014-E0XCi3QAiTUN20171010

10-Oct-2017 14:34:28

272

3602.5000

XLON

84202842000062634-E0XCi3QAiTX920171010

10-Oct-2017 14:34:28

246

3602.5000

XLON

84202842000062634-E0XCi3QAiTX720171010

10-Oct-2017 14:35:35

702

3602.0000

XLON

84202842000062898-E0XCi3QAiUt120171010

10-Oct-2017 14:35:35

294

3602.0000

XLON

84402844000063052-E0XCi3QAiUsz20171010

10-Oct-2017 14:36:23

92

3598.5000

XLON

84402844000063424-E0XCi3QAiWSp20171010

10-Oct-2017 14:36:23

354

3598.5000

XLON

84402844000063424-E0XCi3QAiWSs20171010

10-Oct-2017 14:36:23

142

3598.5000

XLON

84402844000063424-E0XCi3QAiWSn20171010

10-Oct-2017 14:37:21

57

3595.0000

XLON

84202842000063442-E0XCi3QAiXgC20171010

10-Oct-2017 14:37:21

300

3595.0000

XLON

84202842000063442-E0XCi3QAiXfa20171010

10-Oct-2017 14:37:21

290

3595.0000

XLON

84202842000063442-E0XCi3QAiXfW20171010

10-Oct-2017 14:38:01

628

3594.0000

XLON

84402844000063750-E0XCi3QAiYhe20171010

10-Oct-2017 14:39:57

243

3594.0000

XLON

84202842000063977-E0XCi3QAibaa20171010

10-Oct-2017 14:39:57

259

3593.5000

XLON

84402844000064079-E0XCi3QAibbQ20171010

10-Oct-2017 14:39:57

527

3594.5000

XLON

84402844000064092-E0XCi3QAibZo20171010

10-Oct-2017 14:40:10

417

3593.5000

XLON

84402844000064079-E0XCi3QAibz820171010

10-Oct-2017 14:42:33

698

3594.0000

XLON

84402844000064662-E0XCi3QAif9M20171010

10-Oct-2017 14:42:33

198

3594.0000

XLON

84202842000064520-E0XCi3QAif9920171010

10-Oct-2017 14:42:33

237

3594.0000

XLON

84202842000064520-E0XCi3QAif9K20171010

10-Oct-2017 14:42:33

90

3594.0000

XLON

84202842000064520-E0XCi3QAif9D20171010

10-Oct-2017 14:42:33

15

3594.0000

XLON

84202842000064520-E0XCi3QAif9F20171010

10-Oct-2017 14:42:50

55

3594.5000

XLON

84202842000064711-E0XCi3QAiffz20171010

10-Oct-2017 14:42:50

302

3594.5000

XLON

84402844000064856-E0XCi3QAiffx20171010

10-Oct-2017 14:42:57

339

3594.5000

XLON

84202842000064711-E0XCi3QAiflJ20171010

10-Oct-2017 14:44:43

213

3593.0000

XLON

84202842000064970-E0XCi3QAihnQ20171010

10-Oct-2017 14:44:43

78

3593.0000

XLON

84202842000064970-E0XCi3QAihnU20171010

10-Oct-2017 14:44:43

43

3593.0000

XLON

84202842000064970-E0XCi3QAihnW20171010

10-Oct-2017 14:44:43

418

3593.0000

XLON

84402844000065116-E0XCi3QAihnO20171010

10-Oct-2017 14:46:29

89

3595.5000

XLON

84202842000065386-E0XCi3QAik9J20171010

10-Oct-2017 14:46:29

87

3595.5000

XLON

84202842000065386-E0XCi3QAik9H20171010

10-Oct-2017 14:46:32

112

3595.0000

XLON

84402844000065531-E0XCi3QAikDD20171010

10-Oct-2017 14:46:32

200

3595.0000

XLON

84402844000065531-E0XCi3QAikDF20171010

10-Oct-2017 14:46:32

188

3595.0000

XLON

84402844000065512-E0XCi3QAikDB20171010

10-Oct-2017 14:46:32

97

3595.0000

XLON

84402844000065531-E0XCi3QAikDI20171010

10-Oct-2017 14:47:58

761

3595.0000

XLON

84402844000065954-E0XCi3QAimKB20171010

10-Oct-2017 14:48:08

402

3594.5000

XLON

84402844000065955-E0XCi3QAimaS20171010

10-Oct-2017 14:48:08

220

3594.5000

XLON

84402844000065637-E0XCi3QAimaO20171010

10-Oct-2017 14:48:26

179

3594.0000

XLON

84402844000066038-E0XCi3QAin5p20171010

10-Oct-2017 14:49:30

152

3592.5000

XLON

84402844000066321-E0XCi3QAiokk20171010

10-Oct-2017 14:49:30

200

3592.5000

XLON

84402844000066321-E0XCi3QAiokY20171010

10-Oct-2017 14:49:30

62

3592.5000

XLON

84402844000066321-E0XCi3QAiokW20171010

10-Oct-2017 14:49:39

72

3592.0000

XLON

84202842000066160-E0XCi3QAip3a20171010

10-Oct-2017 14:49:39

342

3592.0000

XLON

84202842000066160-E0XCi3QAip3c20171010

10-Oct-2017 14:50:33

420

3590.5000

XLON

84402844000066436-E0XCi3QAiqeH20171010

10-Oct-2017 14:51:45

244

3591.5000

XLON

84402844000066998-E0XCi3QAisqN20171010

10-Oct-2017 14:51:45

517

3591.5000

XLON

84202842000066803-E0XCi3QAisqL20171010

10-Oct-2017 14:52:01

200

3590.5000

XLON

84402844000066999-E0XCi3QAitAf20171010

10-Oct-2017 14:52:01

200

3590.5000

XLON

84402844000066999-E0XCi3QAitAW20171010

10-Oct-2017 14:52:38

200

3592.5000

XLON

84202842000067043-E0XCi3QAiuHX20171010

10-Oct-2017 14:52:38

244

3592.5000

XLON

84202842000067043-E0XCi3QAiuHd20171010

10-Oct-2017 14:53:05

248

3592.0000

XLON

84402844000067227-E0XCi3QAiuq020171010

10-Oct-2017 14:54:59

46

3591.0000

XLON

84402844000067732-E0XCi3QAix8720171010

10-Oct-2017 14:54:59

12

3591.0000

XLON

84402844000067732-E0XCi3QAix8520171010

10-Oct-2017 14:55:14

647

3591.0000

XLON

84402844000067751-E0XCi3QAixRW20171010

10-Oct-2017 14:55:23

685

3590.5000

XLON

84402844000067699-E0XCi3QAixcF20171010

10-Oct-2017 14:56:02

200

3590.5000

XLON

84402844000068008-E0XCi3QAiyWq20171010

10-Oct-2017 14:56:02

300

3590.5000

XLON

84402844000068008-E0XCi3QAiyX120171010

10-Oct-2017 14:56:02

173

3590.5000

XLON

84402844000068008-E0XCi3QAiyX820171010

10-Oct-2017 14:56:02

200

3590.5000

XLON

84402844000068008-E0XCi3QAiyX420171010

10-Oct-2017 14:57:39

447

3592.0000

XLON

84202842000068218-E0XCi3QAj07B20171010

10-Oct-2017 14:58:06

50

3592.5000

XLON

84202842000068303-E0XCi3QAj0c020171010

10-Oct-2017 14:58:06

175

3592.5000

XLON

84202842000068303-E0XCi3QAj0c220171010

10-Oct-2017 14:58:07

189

3592.0000

XLON

84202842000068218-E0XCi3QAj0eF20171010

10-Oct-2017 14:58:40

100

3594.0000

XLON

84202842000068403-E0XCi3QAj1CD20171010

10-Oct-2017 14:58:40

77

3594.0000

XLON

84202842000068403-E0XCi3QAj1C920171010

10-Oct-2017 14:58:40

300

3594.0000

XLON

84202842000068403-E0XCi3QAj1CB20171010

10-Oct-2017 14:58:40

17

3594.0000

XLON

84202842000068403-E0XCi3QAj1CF20171010

10-Oct-2017 14:59:18

498

3593.5000

XLON

84402844000068498-E0XCi3QAj1oO20171010

10-Oct-2017 14:59:18

460

3593.5000

XLON

84402844000068526-E0XCi3QAj1og20171010

10-Oct-2017 14:59:18

329

3593.5000

XLON

84202842000068387-E0XCi3QAj1oQ20171010

10-Oct-2017 14:59:18

54

3593.5000

XLON

84202842000068387-E0XCi3QAj1oe20171010

10-Oct-2017 14:59:32

253

3593.0000

XLON

84202842000068404-E0XCi3QAj2Lw20171010

10-Oct-2017 14:59:34

326

3592.5000

XLON

84402844000068648-E0XCi3QAj2Nq20171010

10-Oct-2017 15:01:22

579

3591.0000

XLON

84202842000068598-E0XCi3QAj4qR20171010

10-Oct-2017 15:01:39

209

3588.5000

XLON

84202842000069106-E0XCi3QAj5LN20171010

10-Oct-2017 15:03:08

64

3590.5000

XLON

84202842000069362-E0XCi3QAj6sa20171010

10-Oct-2017 15:03:08

318

3590.5000

XLON

84202842000069362-E0XCi3QAj6se20171010

10-Oct-2017 15:03:08

137

3590.5000

XLON

84202842000069362-E0XCi3QAj6sg20171010

10-Oct-2017 15:03:33

140

3589.5000

XLON

84402844000069413-E0XCi3QAj7He20171010

10-Oct-2017 15:04:14

553

3592.5000

XLON

84402844000069658-E0XCi3QAj7xl20171010

10-Oct-2017 15:05:12

101

3592.0000

XLON

84402844000069892-E0XCi3QAj90I20171010

10-Oct-2017 15:05:12

42

3592.0000

XLON

84402844000069892-E0XCi3QAj90F20171010

10-Oct-2017 15:05:12

15

3592.0000

XLON

84402844000069892-E0XCi3QAj90K20171010

10-Oct-2017 15:05:12

41

3592.0000

XLON

84402844000069892-E0XCi3QAj90720171010

10-Oct-2017 15:05:12

60

3592.0000

XLON

84402844000069892-E0XCi3QAj90B20171010

10-Oct-2017 15:05:18

61

3592.0000

XLON

84402844000069892-E0XCi3QAj95P20171010

10-Oct-2017 15:05:18

101

3592.0000

XLON

84402844000069892-E0XCi3QAj95R20171010

10-Oct-2017 15:06:02

33

3595.0000

XLON

84202842000069985-E0XCi3QAjA6420171010

10-Oct-2017 15:06:02

175

3595.0000

XLON

84202842000069985-E0XCi3QAjA6220171010

10-Oct-2017 15:06:42

100

3596.0000

XLON

84402844000070245-E0XCi3QAjAz320171010

10-Oct-2017 15:06:54

190

3595.5000

XLON

84402844000070246-E0XCi3QAjBHe20171010

10-Oct-2017 15:07:23

83

3594.0000

XLON

84402844000070368-E0XCi3QAjC7B20171010

10-Oct-2017 15:07:23

232

3594.0000

XLON

84402844000070368-E0XCi3QAjC7920171010

10-Oct-2017 15:07:23

294

3594.0000

XLON

84202842000070221-E0XCi3QAjC7D20171010

10-Oct-2017 15:07:25

101

3593.5000

XLON

84202842000070217-E0XCi3QAjC9T20171010

10-Oct-2017 15:07:25

98

3593.5000

XLON

84202842000070217-E0XCi3QAjC9K20171010

10-Oct-2017 15:08:32

175

3594.0000

XLON

84402844000070563-E0XCi3QAjDNe20171010

10-Oct-2017 15:08:32

57

3594.0000

XLON

84402844000070563-E0XCi3QAjDNc20171010

10-Oct-2017 15:08:51

199

3593.5000

XLON

84202842000070460-E0XCi3QAjDYl20171010

10-Oct-2017 15:09:10

17

3592.5000

XLON

84402844000070687-E0XCi3QAjDuD20171010

10-Oct-2017 15:09:10

73

3592.5000

XLON

84402844000070687-E0XCi3QAjDuF20171010

10-Oct-2017 15:09:34

178

3595.0000

XLON

84202842000070646-E0XCi3QAjEIv20171010

10-Oct-2017 15:09:34

187

3595.0000

XLON

84402844000070784-E0XCi3QAjEIt20171010

10-Oct-2017 15:09:45

101

3594.0000

XLON

84202842000070661-E0XCi3QAjERn20171010

10-Oct-2017 15:09:45

199

3594.0000

XLON

84202842000070661-E0XCi3QAjERq20171010

10-Oct-2017 15:10:21

128

3594.0000

XLON

84202842000070867-E0XCi3QAjEtv20171010

10-Oct-2017 15:10:21

42

3594.0000

XLON

84202842000070867-E0XCi3QAjEtt20171010

10-Oct-2017 15:10:43

23

3595.0000

XLON

84402844000071150-E0XCi3QAjFOf20171010

10-Oct-2017 15:10:44

370

3595.0000

XLON

84202842000071010-E0XCi3QAjFPp20171010

10-Oct-2017 15:11:02

49

3595.0000

XLON

84402844000071193-E0XCi3QAjFgl20171010

10-Oct-2017 15:11:02

78

3595.0000

XLON

84402844000071193-E0XCi3QAjFgj20171010

10-Oct-2017 15:11:02

86

3595.0000

XLON

84402844000071193-E0XCi3QAjFgn20171010

10-Oct-2017 15:11:02

57

3595.0000

XLON

84402844000071193-E0XCi3QAjFgp20171010

10-Oct-2017 15:11:21

9

3595.0000

XLON

84402844000071216-E0XCi3QAjFuU20171010

10-Oct-2017 15:11:21

250

3595.0000

XLON

84402844000071216-E0XCi3QAjFuS20171010

10-Oct-2017 15:11:52

58

3595.0000

XLON

84402844000071341-E0XCi3QAjGVo20171010

10-Oct-2017 15:11:52

21

3595.0000

XLON

84402844000071341-E0XCi3QAjGVm20171010

10-Oct-2017 15:11:52

168

3595.0000

XLON

84402844000071341-E0XCi3QAjGVq20171010

10-Oct-2017 15:12:13

43

3596.0000

XLON

84202842000071298-E0XCi3QAjH1620171010

10-Oct-2017 15:12:33

208

3596.5000

XLON

84202842000071380-E0XCi3QAjHIM20171010

10-Oct-2017 15:12:33

560

3596.5000

XLON

84402844000071494-E0XCi3QAjHIQ20171010

10-Oct-2017 15:12:33

204

3596.5000

XLON

84202842000071378-E0XCi3QAjHIS20171010

10-Oct-2017 15:13:37

101

3596.5000

XLON

84402844000071663-E0XCi3QAjIe520171010

10-Oct-2017 15:13:37

110

3596.5000

XLON

84402844000071663-E0XCi3QAjIe720171010

10-Oct-2017 15:14:01

30

3595.0000

XLON

84402844000071822-E0XCi3QAjJ9m20171010

10-Oct-2017 15:14:01

58

3595.0000

XLON

84402844000071822-E0XCi3QAjJ9i20171010

10-Oct-2017 15:14:01

175

3595.0000

XLON

84402844000071822-E0XCi3QAjJ9k20171010

10-Oct-2017 15:14:24

175

3596.5000

XLON

84402844000071898-E0XCi3QAjJu020171010

10-Oct-2017 15:14:24

100

3596.5000

XLON

84402844000071898-E0XCi3QAjJty20171010

10-Oct-2017 15:14:26

239

3596.0000

XLON

84202842000071740-E0XCi3QAjJuv20171010

10-Oct-2017 15:15:05

131

3595.5000

XLON

84402844000071876-E0XCi3QAjKj820171010

10-Oct-2017 15:15:05

108

3595.5000

XLON

84402844000071876-E0XCi3QAjKjB20171010

10-Oct-2017 15:15:31

150

3594.0000

XLON

84402844000072143-E0XCi3QAjLR220171010

10-Oct-2017 15:15:31

25

3594.0000

XLON

84402844000072143-E0XCi3QAjLR620171010

10-Oct-2017 15:15:31

114

3594.0000

XLON

84402844000072143-E0XCi3QAjLR420171010

10-Oct-2017 15:15:58

216

3594.0000

XLON

84402844000072236-E0XCi3QAjM0F20171010

10-Oct-2017 15:15:58

100

3594.0000

XLON

84402844000072233-E0XCi3QAjM0B20171010

10-Oct-2017 15:15:58

157

3594.0000

XLON

84402844000072233-E0XCi3QAjM0620171010

10-Oct-2017 15:15:58

86

3594.0000

XLON

84402844000072233-E0XCi3QAjM0920171010

10-Oct-2017 15:15:58

67

3594.0000

XLON

84402844000072236-E0XCi3QAjM0D20171010

10-Oct-2017 15:16:00

241

3593.5000

XLON

84202842000072014-E0XCi3QAjM2T20171010

10-Oct-2017 15:16:11

113

3592.5000

XLON

84202842000072115-E0XCi3QAjMKk20171010

10-Oct-2017 15:16:11

624

3592.5000

XLON

84202842000072115-E0XCi3QAjMKi20171010

10-Oct-2017 15:17:25

247

3592.0000

XLON

84402844000072249-E0XCi3QAjOFn20171010

10-Oct-2017 15:17:25

711

3592.0000

XLON

84402844000072249-E0XCi3QAjOFr20171010

10-Oct-2017 15:18:51

58

3595.0000

XLON

84202842000072776-E0XCi3QAjQ4X20171010

10-Oct-2017 15:18:51

1035

3595.0000

XLON

84402844000072923-E0XCi3QAjQ4Z20171010

10-Oct-2017 15:18:51

141

3595.5000

XLON

84402844000072935-E0XCi3QAjQ3620171010

10-Oct-2017 15:18:51

662

3595.5000

XLON

84402844000072935-E0XCi3QAjQ3420171010

10-Oct-2017 15:19:35

191

3593.5000

XLON

84202842000072815-E0XCi3QAjRF020171010

10-Oct-2017 15:19:35

260

3593.0000

XLON

84202842000072881-E0XCi3QAjRIN20171010

10-Oct-2017 15:22:43

58

3591.0000

XLON

84202842000073829-E0XCi3QAjXaR20171010

10-Oct-2017 15:22:43

167

3591.0000

XLON

84202842000073829-E0XCi3QAjXaT20171010

10-Oct-2017 15:23:01

121

3590.5000

XLON

84402844000073935-E0XCi3QAjXxs20171010

10-Oct-2017 15:23:01

168

3590.5000

XLON

84402844000073935-E0XCi3QAjXxq20171010

10-Oct-2017 15:24:20

57

3590.5000

XLON

84202842000074274-E0XCi3QAjZUi20171010

10-Oct-2017 15:24:21

42

3590.5000

XLON

84202842000074277-E0XCi3QAjZWY20171010

10-Oct-2017 15:24:21

26

3590.5000

XLON

84202842000074277-E0XCi3QAjZWW20171010

10-Oct-2017 15:24:21

175

3590.5000

XLON

84202842000074277-E0XCi3QAjZWa20171010

10-Oct-2017 15:24:21

129

3590.5000

XLON

84202842000074277-E0XCi3QAjZWc20171010

10-Oct-2017 15:24:48

282

3590.5000

XLON

84402844000074563-E0XCi3QAjZwH20171010

10-Oct-2017 15:24:48

326

3590.5000

XLON

84202842000074379-E0XCi3QAjZwJ20171010

10-Oct-2017 15:25:31

58

3588.5000

XLON

84402844000074861-E0XCi3QAjarK20171010

10-Oct-2017 15:25:31

57

3588.5000

XLON

84402844000074861-E0XCi3QAjarI20171010

10-Oct-2017 15:25:42

28

3588.5000

XLON

84402844000074910-E0XCi3QAjb2p20171010

10-Oct-2017 15:25:42

290

3588.5000

XLON

84202842000074699-E0XCi3QAjb2r20171010

10-Oct-2017 15:25:42

42

3588.5000

XLON

84402844000074910-E0XCi3QAjb2l20171010

10-Oct-2017 15:25:42

109

3588.5000

XLON

84402844000074910-E0XCi3QAjb2n20171010

10-Oct-2017 15:26:23

175

3589.0000

XLON

84402844000075102-E0XCi3QAjbv920171010

10-Oct-2017 15:26:23

58

3589.0000

XLON

84402844000075102-E0XCi3QAjbv720171010

10-Oct-2017 15:26:23

131

3589.0000

XLON

84402844000075102-E0XCi3QAjbv520171010

10-Oct-2017 15:26:23

342

3589.0000

XLON

84402844000075102-E0XCi3QAjbv320171010

10-Oct-2017 15:27:32

346

3588.0000

XLON

84402844000075476-E0XCi3QAjdU120171010

10-Oct-2017 15:27:32

389

3588.0000

XLON

84202842000075301-E0XCi3QAjdU320171010

10-Oct-2017 15:27:32

360

3588.0000

XLON

84202842000075281-E0XCi3QAjdTz20171010

10-Oct-2017 15:29:07

175

3589.0000

XLON

84402844000076032-E0XCi3QAjg5b20171010

10-Oct-2017 15:29:07

20

3589.0000

XLON

84402844000076032-E0XCi3QAjg5X20171010

10-Oct-2017 15:29:07

119

3589.0000

XLON

84402844000076032-E0XCi3QAjg5Z20171010

10-Oct-2017 15:29:21

247

3589.5000

XLON

84402844000076082-E0XCi3QAjgVg20171010

10-Oct-2017 15:29:54

196

3590.0000

XLON

84202842000076103-E0XCi3QAjh3420171010

10-Oct-2017 15:29:54

58

3590.0000

XLON

84202842000076103-E0XCi3QAjh3220171010

10-Oct-2017 15:30:10

209

3590.5000

XLON

84202842000076129-E0XCi3QAjhtQ20171010

10-Oct-2017 15:30:10

12

3590.5000

XLON

84202842000076129-E0XCi3QAjhtT20171010

10-Oct-2017 15:30:38

256

3591.0000

XLON

84202842000076576-E0XCi3QAjiVg20171010

10-Oct-2017 15:30:38

233

3591.0000

XLON

84402844000076727-E0XCi3QAjiVc20171010

10-Oct-2017 15:30:38

268

3591.0000

XLON

84402844000076735-E0XCi3QAjiVe20171010

10-Oct-2017 15:31:10

765

3590.0000

XLON

84202842000076722-E0XCi3QAjj7x20171010

10-Oct-2017 15:31:33

956

3589.5000

XLON

84402844000076882-E0XCi3QAjjfK20171010

10-Oct-2017 15:31:41

101

3589.0000

XLON

84202842000076723-E0XCi3QAjjoR20171010

10-Oct-2017 15:31:41

197

3589.0000

XLON

84202842000076723-E0XCi3QAjjoO20171010

10-Oct-2017 15:31:41

20

3589.0000

XLON

84202842000076723-E0XCi3QAjjoa20171010

10-Oct-2017 15:33:45

184

3589.0000

XLON

84202842000077724-E0XCi3QAjmjH20171010

10-Oct-2017 15:33:45

338

3589.0000

XLON

84402844000077725-E0XCi3QAjmjJ20171010

10-Oct-2017 15:33:45

218

3589.0000

XLON

84402844000077645-E0XCi3QAjmjF20171010

10-Oct-2017 15:34:31

124

3587.5000

XLON

84202842000077782-E0XCi3QAjncl20171010

10-Oct-2017 15:34:31

110

3587.5000

XLON

84202842000077782-E0XCi3QAjncn20171010

10-Oct-2017 15:35:00

234

3588.0000

XLON

84202842000078035-E0XCi3QAjoGX20171010

10-Oct-2017 15:35:35

243

3588.0000

XLON

84402844000078571-E0XCi3QAjov020171010

10-Oct-2017 15:35:45

247

3587.5000

XLON

84402844000078274-E0XCi3QAjp5n20171010

10-Oct-2017 15:36:13

280

3587.5000

XLON

84202842000078801-E0XCi3QAjpdt20171010

10-Oct-2017 15:36:20

20

3587.5000

XLON

84202842000078801-E0XCi3QAjplF20171010

10-Oct-2017 15:36:59

102

3587.0000

XLON

84402844000078860-E0XCi3QAjqNs20171010

10-Oct-2017 15:36:59

280

3587.0000

XLON

84402844000078860-E0XCi3QAjqNq20171010

10-Oct-2017 15:37:29

178

3586.5000

XLON

84202842000079200-E0XCi3QAjr7J20171010

10-Oct-2017 15:37:50

17

3585.5000

XLON

84402844000079536-E0XCi3QAjrUL20171010

10-Oct-2017 15:37:53

118

3585.5000

XLON

84402844000079536-E0XCi3QAjrZG20171010

10-Oct-2017 15:38:13

728

3586.0000

XLON

84202842000079554-E0XCi3QAjs1e20171010

10-Oct-2017 15:39:25

575

3587.0000

XLON

84402844000080116-E0XCi3QAjtZB20171010

10-Oct-2017 15:40:31

333

3587.5000

XLON

84202842000080363-E0XCi3QAjxAj20171010

10-Oct-2017 15:40:31

41

3587.5000

XLON

84202842000080363-E0XCi3QAjxAm20171010

10-Oct-2017 15:40:31

201

3587.5000

XLON

84402844000080526-E0XCi3QAjxAo20171010

10-Oct-2017 15:41:08

437

3589.5000

XLON

84402844000080719-E0XCi3QAjxlA20171010

10-Oct-2017 15:41:27

196

3589.0000

XLON

84402844000080703-E0XCi3QAjy0520171010

10-Oct-2017 15:41:27

416

3589.0000

XLON

84402844000080703-E0XCi3QAjy0A20171010

10-Oct-2017 15:42:57

54

3591.5000

XLON

84402844000081418-E0XCi3QAjzfG20171010

10-Oct-2017 15:42:57

175

3591.5000

XLON

84402844000081418-E0XCi3QAjzfE20171010

10-Oct-2017 15:43:18

315

3592.0000

XLON

84202842000081346-E0XCi3QAjzzK20171010

10-Oct-2017 15:43:50

382

3593.0000

XLON

84202842000081488-E0XCi3QAk0T720171010

10-Oct-2017 15:43:50

313

3593.0000

XLON

84202842000081486-E0XCi3QAk0T520171010

10-Oct-2017 15:43:50

304

3593.0000

XLON

84402844000081668-E0XCi3QAk0TB20171010

10-Oct-2017 15:45:12

175

3594.5000

XLON

84202842000081857-E0XCi3QAk1ux20171010

10-Oct-2017 15:45:12

42

3594.5000

XLON

84202842000081857-E0XCi3QAk1uv20171010

10-Oct-2017 15:45:38

227

3595.5000

XLON

84202842000082116-E0XCi3QAk2Kj20171010

10-Oct-2017 15:45:49

100

3595.0000

XLON

84202842000082177-E0XCi3QAk2WR20171010

10-Oct-2017 15:45:49

133

3595.0000

XLON

84202842000082177-E0XCi3QAk2WT20171010

10-Oct-2017 15:46:03

58

3594.0000

XLON

84202842000082268-E0XCi3QAk2oq20171010

10-Oct-2017 15:46:12

365

3593.5000

XLON

84402844000082492-E0XCi3QAk2rv20171010

10-Oct-2017 15:46:45

120

3595.5000

XLON

84402844000082746-E0XCi3QAk3cp20171010

10-Oct-2017 15:46:45

180

3595.5000

XLON

84402844000082746-E0XCi3QAk3cv20171010

10-Oct-2017 15:47:11

200

3598.0000

XLON

84202842000082655-E0XCi3QAk4IX20171010

10-Oct-2017 15:47:11

33

3598.0000

XLON

84202842000082655-E0XCi3QAk4IZ20171010

10-Oct-2017 15:48:02

27

3596.5000

XLON

84202842000082790-E0XCi3QAk5Je20171010

10-Oct-2017 15:48:02

128

3596.5000

XLON

84202842000082790-E0XCi3QAk5Jn20171010

10-Oct-2017 15:48:02

54

3596.5000

XLON

84402844000083099-E0XCi3QAk5KR20171010

10-Oct-2017 15:48:02

192

3596.5000

XLON

84402844000083046-E0XCi3QAk5Jc20171010

10-Oct-2017 15:48:02

125

3596.5000

XLON

84402844000083099-E0XCi3QAk5K120171010

10-Oct-2017 15:48:02

25

3596.5000

XLON

84202842000082790-E0XCi3QAk5Jk20171010

10-Oct-2017 15:48:18

235

3596.5000

XLON

84202842000082954-E0XCi3QAk5Xo20171010

10-Oct-2017 15:48:44

10

3596.0000

XLON

84202842000083082-E0XCi3QAk60j20171010

10-Oct-2017 15:48:44

112

3596.0000

XLON

84202842000083082-E0XCi3QAk60l20171010

10-Oct-2017 15:48:50

352

3596.0000

XLON

84402844000083320-E0XCi3QAk64z20171010

10-Oct-2017 15:48:50

253

3596.0000

XLON

84402844000083358-E0XCi3QAk65320171010

10-Oct-2017 15:48:50

276

3596.0000

XLON

84202842000083093-E0XCi3QAk65120171010

10-Oct-2017 15:50:03

15

3592.0000

XLON

84402844000083729-E0XCi3QAk7vW20171010

10-Oct-2017 15:50:03

266

3592.0000

XLON

84402844000083729-E0XCi3QAk7vY20171010

10-Oct-2017 15:50:07

328

3591.5000

XLON

84202842000083476-E0XCi3QAk84R20171010

10-Oct-2017 15:51:23

175

3592.0000

XLON

84402844000084225-E0XCi3QAk9bO20171010

10-Oct-2017 15:51:23

95

3592.0000

XLON

84402844000084225-E0XCi3QAk9bM20171010

10-Oct-2017 15:51:24

58

3592.0000

XLON

84202842000083978-E0XCi3QAk9cc20171010

10-Oct-2017 15:51:24

175

3592.0000

XLON

84202842000083978-E0XCi3QAk9ce20171010

10-Oct-2017 15:51:30

752

3591.5000

XLON

84202842000083929-E0XCi3QAk9hy20171010

10-Oct-2017 15:52:47

200

3594.5000

XLON

84402844000084607-E0XCi3QAkB7u20171010

10-Oct-2017 15:52:47

151

3594.5000

XLON

84402844000084607-E0XCi3QAkB7w20171010

10-Oct-2017 15:53:00

355

3594.5000

XLON

84202842000084408-E0XCi3QAkBWa20171010

10-Oct-2017 15:53:18

318

3593.5000

XLON

84202842000084333-E0XCi3QAkBwJ20171010

10-Oct-2017 15:53:18

89

3593.5000

XLON

84202842000084333-E0XCi3QAkBw320171010

10-Oct-2017 15:54:17

287

3594.0000

XLON

84202842000084785-E0XCi3QAkCvh20171010

10-Oct-2017 15:54:17

287

3594.0000

XLON

84402844000085008-E0XCi3QAkCva20171010

10-Oct-2017 15:54:17

221

3594.0000

XLON

84202842000084745-E0XCi3QAkCvf20171010

10-Oct-2017 15:54:17

128

3594.0000

XLON

84202842000084745-E0XCi3QAkCvc20171010

10-Oct-2017 15:55:29

234

3596.0000

XLON

84202842000085324-E0XCi3QAkFTA20171010

10-Oct-2017 15:55:48

231

3596.5000

XLON

84402844000085745-E0XCi3QAkFnL20171010

10-Oct-2017 15:56:07

42

3596.5000

XLON

84402844000085864-E0XCi3QAkGDJ20171010

10-Oct-2017 15:56:09

87

3596.5000

XLON

84402844000085864-E0XCi3QAkGF820171010

10-Oct-2017 15:56:09

194

3596.5000

XLON

84402844000085864-E0XCi3QAkGEw20171010

10-Oct-2017 15:56:33

42

3597.5000

XLON

84402844000086010-E0XCi3QAkGlR20171010

10-Oct-2017 15:56:45

173

3598.5000

XLON

84402844000086076-E0XCi3QAkH6F20171010

10-Oct-2017 15:56:51

88

3598.0000

XLON

84402844000086154-E0XCi3QAkHEr20171010

10-Oct-2017 15:56:51

58

3598.0000

XLON

84402844000086154-E0XCi3QAkHEn20171010

10-Oct-2017 15:56:51

195

3598.0000

XLON

84402844000086154-E0XCi3QAkHEp20171010

10-Oct-2017 15:57:19

42

3598.0000

XLON

84402844000086368-E0XCi3QAkHr220171010

10-Oct-2017 15:57:19

175

3598.0000

XLON

84402844000086368-E0XCi3QAkHr420171010

10-Oct-2017 15:57:19

11

3598.0000

XLON

84402844000086368-E0XCi3QAkHr620171010

10-Oct-2017 15:57:30

274

3597.0000

XLON

84202842000086056-E0XCi3QAkI5o20171010

10-Oct-2017 15:58:00

228

3598.0000

XLON

84202842000086325-E0XCi3QAkIyw20171010

10-Oct-2017 15:58:00

251

3598.0000

XLON

84402844000086645-E0XCi3QAkIyu20171010

10-Oct-2017 15:58:03

274

3597.5000

XLON

84402844000086644-E0XCi3QAkJ3y20171010

10-Oct-2017 15:59:01

268

3598.0000

XLON

84402844000087045-E0XCi3QAkK9d20171010

10-Oct-2017 15:59:01

26

3598.0000

XLON

84402844000087045-E0XCi3QAkK9b20171010

10-Oct-2017 15:59:01

271

3597.5000

XLON

84202842000086706-E0XCi3QAkKB020171010

10-Oct-2017 15:59:04

339

3597.0000

XLON

84402844000087046-E0XCi3QAkKIN20171010

10-Oct-2017 16:00:14

143

3597.5000

XLON

84202842000087104-E0XCi3QAkLVk20171010

10-Oct-2017 16:00:14

81

3597.5000

XLON

84202842000087104-E0XCi3QAkLVi20171010

10-Oct-2017 16:00:25

156

3597.0000

XLON

84402844000087426-E0XCi3QAkLl420171010

10-Oct-2017 16:00:25

135

3597.0000

XLON

84402844000087426-E0XCi3QAkLl020171010

10-Oct-2017 16:00:26

183

3596.5000

XLON

84202842000087105-E0XCi3QAkLs020171010

10-Oct-2017 16:01:03

175

3596.5000

XLON

84402844000087924-E0XCi3QAkMzS20171010

10-Oct-2017 16:01:03

150

3596.5000

XLON

84402844000087924-E0XCi3QAkMzQ20171010

10-Oct-2017 16:01:03

190

3596.5000

XLON

84402844000087924-E0XCi3QAkMzW20171010

10-Oct-2017 16:01:03

203

3596.5000

XLON

84402844000087924-E0XCi3QAkMzU20171010

10-Oct-2017 16:01:03

30

3596.5000

XLON

84402844000087924-E0XCi3QAkMzY20171010

10-Oct-2017 16:01:04

667

3596.5000

XLON

84402844000087924-E0XCi3QAkN1A20171010

10-Oct-2017 16:01:06

797

3596.0000

XLON

84202842000087585-E0XCi3QAkN8E20171010

10-Oct-2017 16:01:06

517

3596.0000

XLON

84202842000087585-E0XCi3QAkN8C20171010

10-Oct-2017 16:02:12

1

3596.5000

XLON

84402844000088245-E0XCi3QAkOpE20171010

10-Oct-2017 16:02:12

315

3596.5000

XLON

84402844000088245-E0XCi3QAkOpA20171010

10-Oct-2017 16:03:24

729

3598.0000

XLON

84202842000088304-E0XCi3QAkQF020171010

10-Oct-2017 16:04:28

351

3597.0000

XLON

84402844000088564-E0XCi3QAkRUv20171010

10-Oct-2017 16:04:28

46

3597.0000

XLON

84402844000088564-E0XCi3QAkRUl20171010

10-Oct-2017 16:04:28

332

3597.0000

XLON

84402844000088564-E0XCi3QAkRUp20171010

10-Oct-2017 16:05:22

64

3597.0000

XLON

84402844000089108-E0XCi3QAkSZn20171010

10-Oct-2017 16:06:16

569

3599.0000

XLON

84202842000089533-E0XCi3QAkUHN20171010

10-Oct-2017 16:06:16

336

3599.0000

XLON

84202842000089533-E0XCi3QAkUHP20171010

10-Oct-2017 16:06:49

844

3598.5000

XLON

84402844000089802-E0XCi3QAkUyW20171010

10-Oct-2017 16:06:49

200

3598.5000

XLON

84402844000089802-E0XCi3QAkUyU20171010

10-Oct-2017 16:08:02

144

3598.5000

XLON

84402844000090217-E0XCi3QAkWji20171010

10-Oct-2017 16:08:05

16

3598.5000

XLON

84402844000090217-E0XCi3QAkWkq20171010

10-Oct-2017 16:08:05

21

3598.5000

XLON

84402844000090217-E0XCi3QAkWkt20171010

10-Oct-2017 16:08:05

460

3598.5000

XLON

84402844000090413-E0XCi3QAkWkv20171010

10-Oct-2017 16:08:51

557

3597.0000

XLON

84202842000090251-E0XCi3QAkY3k20171010

10-Oct-2017 16:08:51

84

3597.0000

XLON

84202842000090251-E0XCi3QAkY3m20171010

10-Oct-2017 16:08:52

445

3596.5000

XLON

84202842000090387-E0XCi3QAkY5O20171010

10-Oct-2017 16:08:52

260

3596.5000

XLON

84202842000090387-E0XCi3QAkY5l20171010

10-Oct-2017 16:10:27

875

3595.0000

XLON

84402844000090934-E0XCi3QAkZiA20171010

10-Oct-2017 16:10:28

297

3594.5000

XLON

84202842000090618-E0XCi3QAkZmG20171010

10-Oct-2017 16:10:28

78

3594.5000

XLON

84202842000090618-E0XCi3QAkZmE20171010

10-Oct-2017 16:12:26

645

3593.5000

XLON

84202842000091400-E0XCi3QAkc7u20171010

10-Oct-2017 16:13:36

58

3593.5000

XLON

84202842000092309-E0XCi3QAkdux20171010

10-Oct-2017 16:13:47

747

3593.0000

XLON

84402844000092563-E0XCi3QAke2520171010

10-Oct-2017 16:13:47

387

3592.5000

XLON

84402844000092564-E0XCi3QAke3B20171010

10-Oct-2017 16:13:47

63

3592.5000

XLON

84202842000092230-E0XCi3QAke3D20171010

10-Oct-2017 16:13:47

702

3593.5000

XLON

84402844000092718-E0XCi3QAke1720171010

10-Oct-2017 16:13:48

195

3592.5000

XLON

84202842000092230-E0XCi3QAke3H20171010

10-Oct-2017 16:14:44

634

3591.5000

XLON

84402844000093075-E0XCi3QAkf2k20171010

10-Oct-2017 16:16:52

1099

3592.0000

XLON

84402844000093936-E0XCi3QAkhpD20171010

10-Oct-2017 16:18:20

149

3596.0000

XLON

84202842000094450-E0XCi3QAkkJ620171010

10-Oct-2017 16:18:20

726

3596.0000

XLON

84202842000094450-E0XCi3QAkkJ220171010

10-Oct-2017 16:18:20

58

3596.0000

XLON

84202842000094450-E0XCi3QAkkJ420171010

10-Oct-2017 16:18:49

425

3596.5000

XLON

84202842000094512-E0XCi3QAklBw20171010

10-Oct-2017 16:18:49

175

3596.5000

XLON

84202842000094513-E0XCi3QAklC020171010

10-Oct-2017 16:18:49

211

3597.0000

XLON

84402844000094853-E0XCi3QAklAP20171010

10-Oct-2017 16:18:49

676

3597.0000

XLON

84402844000094854-E0XCi3QAklAR20171010

10-Oct-2017 16:18:49

109

3596.5000

XLON

84202842000094513-E0XCi3QAklBy20171010

10-Oct-2017 16:18:49

180

3596.5000

XLON

84202842000094513-E0XCi3QAklC220171010

10-Oct-2017 16:19:52

225

3600.5000

XLON

84402844000095299-E0XCi3QAkmmj20171010

10-Oct-2017 16:22:46

81

3602.5000

XLON

84402844000096611-E0XCi3QAkrFx20171010

10-Oct-2017 16:22:46

175

3602.5000

XLON

84402844000096611-E0XCi3QAkrFv20171010

10-Oct-2017 16:22:49

8

3602.0000

XLON

84202842000096263-E0XCi3QAkrPk20171010

10-Oct-2017 16:22:49

165

3602.0000

XLON

84202842000096263-E0XCi3QAkrPi20171010

10-Oct-2017 16:23:17

42

3605.0000

XLON

84202842000096489-E0XCi3QAks3520171010

10-Oct-2017 16:23:17

100

3605.0000

XLON

84202842000096489-E0XCi3QAks3320171010

10-Oct-2017 16:23:27

34

3605.0000

XLON

84202842000096534-E0XCi3QAksPI20171010

10-Oct-2017 16:23:27

190

3605.0000

XLON

84202842000096534-E0XCi3QAksPG20171010

10-Oct-2017 16:23:42

58

3605.0000

XLON

84402844000096942-E0XCi3QAksgK20171010

10-Oct-2017 16:23:47

234

3605.0000

XLON

84202842000096627-E0XCi3QAkspL20171010

10-Oct-2017 16:23:47

239

3605.0000

XLON

84402844000096962-E0XCi3QAkspJ20171010

10-Oct-2017 16:24:20

58

3606.5000

XLON

84202842000096861-E0XCi3QAku2820171010

10-Oct-2017 16:24:20

175

3606.5000

XLON

84202842000096861-E0XCi3QAku2A20171010

10-Oct-2017 16:24:20

58

3606.5000

XLON

84202842000096861-E0XCi3QAku2C20171010

10-Oct-2017 16:24:34

10

3606.0000

XLON

84402844000097187-E0XCi3QAkuTF20171010

10-Oct-2017 16:24:34

291

3605.5000

XLON

84202842000096862-E0XCi3QAkuUM20171010

10-Oct-2017 16:24:34

214

3606.0000

XLON

84402844000097187-E0XCi3QAkuTH20171010

10-Oct-2017 16:25:22

58

3607.0000

XLON

84402844000097608-E0XCi3QAkw4s20171010

10-Oct-2017 16:25:22

170

3607.0000

XLON

84402844000097608-E0XCi3QAkw4u20171010

10-Oct-2017 16:25:32

42

3608.0000

XLON

84402844000097739-E0XCi3QAkwTl20171010

10-Oct-2017 16:25:32

179

3608.0000

XLON

84402844000097739-E0XCi3QAkwTn20171010

10-Oct-2017 16:25:40

221

3607.5000

XLON

84202842000097427-E0XCi3QAkwf020171010

10-Oct-2017 16:26:10

175

3606.5000

XLON

84202842000097773-E0XCi3QAkxYX20171010

10-Oct-2017 16:26:10

142

3606.5000

XLON

84202842000097773-E0XCi3QAkxYZ20171010

10-Oct-2017 16:26:10

43

3606.5000

XLON

84202842000097773-E0XCi3QAkxYV20171010

10-Oct-2017 16:26:27

17

3607.0000

XLON

84202842000097883-E0XCi3QAky3N20171010

10-Oct-2017 16:26:27

196

3607.0000

XLON

84202842000097883-E0XCi3QAky3P20171010

10-Oct-2017 16:26:42

182

3609.0000

XLON

84402844000098298-E0XCi3QAkymi20171010

10-Oct-2017 16:27:00

173

3609.0000

XLON

84402844000098386-E0XCi3QAkzCD20171010

10-Oct-2017 16:27:11

193

3607.0000

XLON

84402844000098507-E0XCi3QAkzaF20171010

10-Oct-2017 16:27:11

335

3607.0000

XLON

84402844000098482-E0XCi3QAkzaB20171010

10-Oct-2017 16:27:11

43

3607.0000

XLON

84402844000098507-E0XCi3QAkzaL20171010

10-Oct-2017 16:27:12

57

3607.0000

XLON

84402844000098514-E0XCi3QAkzbH20171010

10-Oct-2017 16:27:12

101

3607.0000

XLON

84402844000098507-E0XCi3QAkzb820171010

10-Oct-2017 16:27:12

37

3607.0000

XLON

84402844000098507-E0XCi3QAkzbA20171010

10-Oct-2017 16:27:12

200

3607.0000

XLON

84402844000098514-E0XCi3QAkzbE20171010

10-Oct-2017 16:27:12

65

3607.0000

XLON

84402844000098514-E0XCi3QAkzbC20171010

10-Oct-2017 16:28:28

58

3606.0000

XLON

84402844000099033-E0XCi3QAl1dp20171010

10-Oct-2017 16:28:28

75

3606.0000

XLON

84402844000099033-E0XCi3QAl1dt20171010

10-Oct-2017 16:28:28

57

3606.0000

XLON

84402844000099033-E0XCi3QAl1dr20171010

10-Oct-2017 16:28:36

87

3605.0000

XLON

84202842000098779-E0XCi3QAl1wc20171010

 

 

 

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177
M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFFRIDLILID