RNS Number : 3719T
Rio Tinto PLC
11 October 2017
 

11 October 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 11th October 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

11-Oct-2017

Number of ordinary shares purchased

253,600

Average price paid (pence)

3591.3647

Highest price paid (pence)

3617.0000

Lowest price paid (pence)

                    3564.0000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,364,348,642 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 11th October 2017
Number of ordinary shares purchased: 253,600
Volume weighted average price paid per share (pence): 3591.3647

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

11-Oct-2017 08:01:51

176

3604.5000

XLON

84202842000001002-E0XDR0u68t9Z20171011

11-Oct-2017 08:01:51

167

3604.5000

XLON

84202842000001002-E0XDR0u68t9b20171011

11-Oct-2017 08:02:21

167

3602.0000

XLON

84402844000001071-E0XDR0u68tkA20171011

11-Oct-2017 08:02:39

180

3604.0000

XLON

84202842000001130-E0XDR0u68u2K20171011

11-Oct-2017 08:02:45

179

3604.0000

XLON

84402844000001130-E0XDR0u68uBH20171011

11-Oct-2017 08:02:45

179

3604.0000

XLON

84402844000001131-E0XDR0u68uBJ20171011

11-Oct-2017 08:02:45

179

3604.0000

XLON

84202842000001162-E0XDR0u68uBP20171011

11-Oct-2017 08:03:06

326

3603.5000

XLON

84202842000001208-E0XDR0u68uRm20171011

11-Oct-2017 08:03:06

14

3603.5000

XLON

84202842000001208-E0XDR0u68uRk20171011

11-Oct-2017 08:03:27

175

3599.5000

XLON

84202842000001263-E0XDR0u68ulq20171011

11-Oct-2017 08:03:38

338

3600.5000

XLON

84202842000001284-E0XDR0u68uuL20171011

11-Oct-2017 08:04:01

338

3598.5000

XLON

84202842000001327-E0XDR0u68v7h20171011

11-Oct-2017 08:04:22

347

3598.0000

XLON

84202842000001425-E0XDR0u68vSm20171011

11-Oct-2017 08:04:59

170

3599.5000

XLON

84202842000001531-E0XDR0u68vtu20171011

11-Oct-2017 08:04:59

175

3599.5000

XLON

84202842000001531-E0XDR0u68vts20171011

11-Oct-2017 08:04:59

177

3600.0000

XLON

84202842000001531-E0XDR0u68vtw20171011

11-Oct-2017 08:05:16

310

3600.0000

XLON

84402844000001557-E0XDR0u68wHd20171011

11-Oct-2017 08:05:16

1

3600.0000

XLON

84402844000001557-E0XDR0u68wHb20171011

11-Oct-2017 08:05:16

32

3600.0000

XLON

84402844000001557-E0XDR0u68wHf20171011

11-Oct-2017 08:05:38

342

3597.5000

XLON

84402844000001614-E0XDR0u68wg820171011

11-Oct-2017 08:06:06

434

3594.0000

XLON

84202842000001744-E0XDR0u68xFh20171011

11-Oct-2017 08:06:11

426

3593.5000

XLON

84402844000001719-E0XDR0u68xKs20171011

11-Oct-2017 08:07:00

212

3589.0000

XLON

84202842000001930-E0XDR0u68y9Q20171011

11-Oct-2017 08:07:00

600

3589.0000

XLON

84402844000001893-E0XDR0u68y9S20171011

11-Oct-2017 08:07:00

297

3589.0000

XLON

84202842000001930-E0XDR0u68y9O20171011

11-Oct-2017 08:08:10

41

3593.5000

XLON

84202842000002145-E0XDR0u68zjg20171011

11-Oct-2017 08:08:12

333

3593.5000

XLON

84202842000002150-E0XDR0u68zlR20171011

11-Oct-2017 08:08:35

175

3592.5000

XLON

84202842000002237-E0XDR0u690IF20171011

11-Oct-2017 08:08:47

145

3592.5000

XLON

84202842000002259-E0XDR0u690ZD20171011

11-Oct-2017 08:08:47

123

3592.5000

XLON

84202842000002259-E0XDR0u690ZF20171011

11-Oct-2017 08:08:47

52

3592.5000

XLON

84202842000002259-E0XDR0u690ZH20171011

11-Oct-2017 08:08:47

24

3592.5000

XLON

84202842000002259-E0XDR0u690ZJ20171011

11-Oct-2017 08:09:10

73

3591.5000

XLON

84402844000002264-E0XDR0u6912b20171011

11-Oct-2017 08:09:10

268

3591.5000

XLON

84402844000002264-E0XDR0u6912Z20171011

11-Oct-2017 08:09:33

21

3596.0000

XLON

84402844000002333-E0XDR0u691Sm20171011

11-Oct-2017 08:09:33

10

3596.0000

XLON

84402844000002333-E0XDR0u691So20171011

11-Oct-2017 08:09:50

127

3598.5000

XLON

84202842000002427-E0XDR0u691r420171011

11-Oct-2017 08:09:53

207

3600.0000

XLON

84202842000002450-E0XDR0u691tW20171011

11-Oct-2017 08:09:53

175

3600.0000

XLON

84402844000002380-E0XDR0u691te20171011

11-Oct-2017 08:10:10

10

3601.5000

XLON

84202842000002505-E0XDR0u692Rs20171011

11-Oct-2017 08:10:12

314

3602.0000

XLON

84202842000002509-E0XDR0u692YU20171011

11-Oct-2017 08:10:12

25

3602.0000

XLON

84202842000002509-E0XDR0u692YS20171011

11-Oct-2017 08:10:34

151

3600.0000

XLON

84402844000002548-E0XDR0u6933k20171011

11-Oct-2017 08:10:34

181

3600.0000

XLON

84402844000002548-E0XDR0u6933m20171011

11-Oct-2017 08:11:06

433

3600.0000

XLON

84402844000002626-E0XDR0u693pv20171011

11-Oct-2017 08:11:18

650

3599.0000

XLON

84202842000002724-E0XDR0u694ER20171011

11-Oct-2017 08:12:15

166

3600.0000

XLON

84402844000002840-E0XDR0u695HX20171011

11-Oct-2017 08:12:15

52

3600.0000

XLON

84402844000002840-E0XDR0u695HZ20171011

11-Oct-2017 08:12:15

39

3600.0000

XLON

84402844000002840-E0XDR0u695Hd20171011

11-Oct-2017 08:12:15

43

3600.0000

XLON

84402844000002840-E0XDR0u695Hb20171011

11-Oct-2017 08:12:35

130

3600.5000

XLON

84402844000002905-E0XDR0u695dN20171011

11-Oct-2017 08:12:35

32

3600.5000

XLON

84402844000002905-E0XDR0u695dP20171011

11-Oct-2017 08:12:35

175

3600.5000

XLON

84402844000002905-E0XDR0u695dL20171011

11-Oct-2017 08:13:03

347

3600.0000

XLON

84402844000002997-E0XDR0u696Fi20171011

11-Oct-2017 08:13:30

266

3599.5000

XLON

84402844000003077-E0XDR0u696kd20171011

11-Oct-2017 08:13:46

71

3600.5000

XLON

84402844000003136-E0XDR0u6974d20171011

11-Oct-2017 08:13:46

6

3600.5000

XLON

84402844000003136-E0XDR0u6974f20171011

11-Oct-2017 08:13:48

175

3600.5000

XLON

84402844000003142-E0XDR0u6977P20171011

11-Oct-2017 08:13:48

140

3600.5000

XLON

84402844000003142-E0XDR0u6977R20171011

11-Oct-2017 08:14:12

147

3600.0000

XLON

84402844000003150-E0XDR0u697pZ20171011

11-Oct-2017 08:14:12

18

3601.0000

XLON

84202842000003282-E0XDR0u697pH20171011

11-Oct-2017 08:14:12

300

3601.0000

XLON

84202842000003282-E0XDR0u697pF20171011

11-Oct-2017 08:14:12

37

3601.0000

XLON

84202842000003282-E0XDR0u697pD20171011

11-Oct-2017 08:14:12

124

3601.0000

XLON

84202842000003282-E0XDR0u697pJ20171011

11-Oct-2017 08:14:20

287

3600.0000

XLON

84402844000003150-E0XDR0u697uj20171011

11-Oct-2017 08:14:21

250

3599.0000

XLON

84202842000003283-E0XDR0u697xa20171011

11-Oct-2017 08:15:37

11

3599.0000

XLON

84202842000003754-E0XDR0u699hE20171011

11-Oct-2017 08:15:37

201

3599.0000

XLON

84202842000003754-E0XDR0u699hK20171011

11-Oct-2017 08:15:37

170

3599.0000

XLON

84202842000003754-E0XDR0u699hI20171011

11-Oct-2017 08:15:37

52

3599.0000

XLON

84202842000003754-E0XDR0u699hG20171011

11-Oct-2017 08:15:40

53

3598.0000

XLON

84402844000003714-E0XDR0u699mA20171011

11-Oct-2017 08:15:40

381

3598.0000

XLON

84402844000003714-E0XDR0u699mG20171011

11-Oct-2017 08:16:09

148

3598.5000

XLON

84402844000003840-E0XDR0u69AXw20171011

11-Oct-2017 08:16:09

278

3598.5000

XLON

84402844000003840-E0XDR0u69AY220171011

11-Oct-2017 08:16:09

48

3598.5000

XLON

84402844000003840-E0XDR0u69AY020171011

11-Oct-2017 08:16:09

300

3598.5000

XLON

84402844000003840-E0XDR0u69AXy20171011

11-Oct-2017 08:16:09

60

3598.5000

XLON

84402844000003840-E0XDR0u69AXu20171011

11-Oct-2017 08:16:20

311

3598.5000

XLON

84202842000003902-E0XDR0u69ArT20171011

11-Oct-2017 08:16:35

1171

3597.5000

XLON

84202842000003881-E0XDR0u69B7I20171011

11-Oct-2017 08:16:35

71

3597.5000

XLON

84202842000003881-E0XDR0u69B7Q20171011

11-Oct-2017 08:16:35

131

3597.5000

XLON

84202842000003881-E0XDR0u69B7N20171011

11-Oct-2017 08:17:05

97

3596.5000

XLON

84202842000003886-E0XDR0u69BoP20171011

11-Oct-2017 08:17:05

87

3596.5000

XLON

84202842000003886-E0XDR0u69BoY20171011

11-Oct-2017 08:17:05

183

3596.5000

XLON

84202842000003886-E0XDR0u69BoR20171011

11-Oct-2017 08:17:05

332

3596.5000

XLON

84202842000003886-E0XDR0u69BoL20171011

11-Oct-2017 08:17:05

40

3596.5000

XLON

84202842000003886-E0XDR0u69BoE20171011

11-Oct-2017 08:18:12

430

3599.5000

XLON

84402844000004205-E0XDR0u69D1c20171011

11-Oct-2017 08:18:12

29

3599.5000

XLON

84402844000004205-E0XDR0u69D1e20171011

11-Oct-2017 08:18:12

260

3599.5000

XLON

84402844000004205-E0XDR0u69D1a20171011

11-Oct-2017 08:19:28

193

3598.5000

XLON

84202842000004411-E0XDR0u69ENP20171011

11-Oct-2017 08:19:28

50

3598.5000

XLON

84202842000004411-E0XDR0u69EN920171011

11-Oct-2017 08:19:28

346

3598.5000

XLON

84202842000004411-E0XDR0u69ENJ20171011

11-Oct-2017 08:21:00

19

3598.0000

XLON

84402844000004631-E0XDR0u69GAf20171011

11-Oct-2017 08:21:00

153

3598.0000

XLON

84402844000004631-E0XDR0u69GAc20171011

11-Oct-2017 08:21:00

14

3598.0000

XLON

84402844000004631-E0XDR0u69GBE20171011

11-Oct-2017 08:22:52

333

3604.0000

XLON

84202842000004915-E0XDR0u69IaE20171011

11-Oct-2017 08:23:21

189

3604.0000

XLON

84402844000004926-E0XDR0u69JOE20171011

11-Oct-2017 08:23:23

170

3601.0000

XLON

84402844000004929-E0XDR0u69JSI20171011

11-Oct-2017 08:23:50

332

3602.0000

XLON

84402844000004968-E0XDR0u69KAD20171011

11-Oct-2017 08:24:15

13

3599.0000

XLON

84202842000005100-E0XDR0u69Km320171011

11-Oct-2017 08:24:17

419

3599.0000

XLON

84202842000005100-E0XDR0u69Kp320171011

11-Oct-2017 08:24:17

515

3599.0000

XLON

84402844000005060-E0XDR0u69Kp720171011

11-Oct-2017 08:25:39

524

3601.5000

XLON

84402844000005221-E0XDR0u69MKC20171011

11-Oct-2017 08:25:50

362

3602.5000

XLON

84202842000005305-E0XDR0u69Mh320171011

11-Oct-2017 08:26:06

425

3602.5000

XLON

84202842000005346-E0XDR0u69Mwm20171011

11-Oct-2017 08:26:06

314

3602.5000

XLON

84202842000005346-E0XDR0u69Mwo20171011

11-Oct-2017 08:26:39

365

3602.0000

XLON

84202842000005347-E0XDR0u69NV820171011

11-Oct-2017 08:26:39

211

3602.0000

XLON

84202842000005347-E0XDR0u69NV320171011

11-Oct-2017 08:26:39

163

3602.0000

XLON

84202842000005347-E0XDR0u69NV620171011

11-Oct-2017 08:27:53

260

3598.5000

XLON

84202842000005821-E0XDR0u69Olj20171011

11-Oct-2017 08:27:53

506

3598.5000

XLON

84202842000005821-E0XDR0u69Oll20171011

11-Oct-2017 08:27:54

164

3598.0000

XLON

84402844000005666-E0XDR0u69OmT20171011

11-Oct-2017 08:27:54

6

3598.0000

XLON

84402844000005666-E0XDR0u69OmY20171011

11-Oct-2017 08:27:54

85

3598.0000

XLON

84402844000005666-E0XDR0u69Omd20171011

11-Oct-2017 08:27:54

650

3598.0000

XLON

84402844000005666-E0XDR0u69Oma20171011

11-Oct-2017 08:29:34

297

3598.0000

XLON

84202842000006073-E0XDR0u69R8u20171011

11-Oct-2017 08:29:34

306

3598.0000

XLON

84402844000005960-E0XDR0u69R8y20171011

11-Oct-2017 08:29:34

121

3598.0000

XLON

84202842000006073-E0XDR0u69R8w20171011

11-Oct-2017 08:31:47

87

3600.0000

XLON

84402844000006745-E0XDR0u69V3B20171011

11-Oct-2017 08:31:47

817

3600.0000

XLON

84402844000006745-E0XDR0u69V3D20171011

11-Oct-2017 08:32:00

811

3599.5000

XLON

84402844000006707-E0XDR0u69VEO20171011

11-Oct-2017 08:32:00

163

3599.5000

XLON

84402844000006707-E0XDR0u69VEQ20171011

11-Oct-2017 08:32:00

210

3599.0000

XLON

84202842000006929-E0XDR0u69VFC20171011

11-Oct-2017 08:35:02

305

3600.0000

XLON

84202842000007656-E0XDR0u69Zgp20171011

11-Oct-2017 08:35:02

104

3600.0000

XLON

84202842000007656-E0XDR0u69Zgw20171011

11-Oct-2017 08:35:02

766

3600.5000

XLON

84402844000007452-E0XDR0u69Zfu20171011

11-Oct-2017 08:35:34

201

3599.0000

XLON

84202842000007728-E0XDR0u69aYk20171011

11-Oct-2017 08:35:34

16

3599.0000

XLON

84202842000007728-E0XDR0u69aZ120171011

11-Oct-2017 08:35:45

835

3598.0000

XLON

84402844000007582-E0XDR0u69aoD20171011

11-Oct-2017 08:36:53

319

3600.5000

XLON

84402844000007845-E0XDR0u69cSg20171011

11-Oct-2017 08:36:53

250

3600.5000

XLON

84402844000007846-E0XDR0u69cSi20171011

11-Oct-2017 08:38:01

415

3601.0000

XLON

84402844000007969-E0XDR0u69dtI20171011

11-Oct-2017 08:40:00

600

3602.5000

XLON

84202842000008469-E0XDR0u69gQd20171011

11-Oct-2017 08:40:00

629

3602.5000

XLON

84202842000008469-E0XDR0u69gQf20171011

11-Oct-2017 08:40:06

257

3601.5000

XLON

84402844000008322-E0XDR0u69gYD20171011

11-Oct-2017 08:40:06

797

3601.5000

XLON

84402844000008322-E0XDR0u69gYB20171011

11-Oct-2017 08:43:11

351

3603.5000

XLON

84202842000008943-E0XDR0u69kbX20171011

11-Oct-2017 08:43:11

217

3603.5000

XLON

84202842000008943-E0XDR0u69kbZ20171011

11-Oct-2017 08:43:19

186

3603.0000

XLON

84202842000008958-E0XDR0u69knz20171011

11-Oct-2017 08:44:03

12

3601.5000

XLON

84202842000009044-E0XDR0u69m1M20171011

11-Oct-2017 08:44:03

174

3601.5000

XLON

84202842000009044-E0XDR0u69m1K20171011

11-Oct-2017 08:45:43

50

3599.5000

XLON

84202842000009299-E0XDR0u69njT20171011

11-Oct-2017 08:45:51

29

3599.5000

XLON

84202842000009299-E0XDR0u69nmk20171011

11-Oct-2017 08:46:00

172

3601.0000

XLON

84402844000009242-E0XDR0u69o2h20171011

11-Oct-2017 08:46:00

293

3601.0000

XLON

84202842000009386-E0XDR0u69o2f20171011

11-Oct-2017 08:46:23

317

3602.5000

XLON

84202842000009452-E0XDR0u69ocC20171011

11-Oct-2017 08:46:54

33

3603.0000

XLON

84202842000009492-E0XDR0u69pOb20171011

11-Oct-2017 08:47:03

293

3603.0000

XLON

84202842000009492-E0XDR0u69pbE20171011

11-Oct-2017 08:47:26

120

3603.0000

XLON

84402844000009425-E0XDR0u69puf20171011

11-Oct-2017 08:47:26

190

3603.0000

XLON

84402844000009425-E0XDR0u69puh20171011

11-Oct-2017 08:47:34

16

3603.0000

XLON

84402844000009425-E0XDR0u69pz420171011

11-Oct-2017 08:48:38

244

3602.5000

XLON

84202842000009685-E0XDR0u69rD320171011

11-Oct-2017 08:48:38

177

3602.5000

XLON

84202842000009715-E0XDR0u69rD720171011

11-Oct-2017 08:48:38

179

3602.5000

XLON

84402844000009550-E0XDR0u69rD920171011

11-Oct-2017 08:48:57

318

3602.5000

XLON

84402844000009620-E0XDR0u69rYU20171011

11-Oct-2017 08:49:29

320

3602.5000

XLON

84402844000009680-E0XDR0u69sJd20171011

11-Oct-2017 08:50:01

102

3602.5000

XLON

84402844000009758-E0XDR0u69soo20171011

11-Oct-2017 08:50:01

218

3602.5000

XLON

84402844000009758-E0XDR0u69som20171011

11-Oct-2017 08:50:33

318

3600.5000

XLON

84402844000009845-E0XDR0u69tS020171011

11-Oct-2017 08:51:14

175

3602.0000

XLON

84202842000010130-E0XDR0u69u5D20171011

11-Oct-2017 08:51:14

192

3602.0000

XLON

84402844000010000-E0XDR0u69u5B20171011

11-Oct-2017 08:51:42

348

3602.0000

XLON

84402844000010166-E0XDR0u69uSk20171011

11-Oct-2017 08:52:10

200

3601.5000

XLON

84202842000010296-E0XDR0u69ujw20171011

11-Oct-2017 08:52:10

211

3601.5000

XLON

84202842000010296-E0XDR0u69uk120171011

11-Oct-2017 08:52:41

189

3601.0000

XLON

84402844000010245-E0XDR0u69v8w20171011

11-Oct-2017 08:53:19

67

3602.0000

XLON

84402844000010361-E0XDR0u69vcd20171011

11-Oct-2017 08:53:19

140

3602.0000

XLON

84402844000010361-E0XDR0u69vcZ20171011

11-Oct-2017 08:53:19

175

3602.0000

XLON

84402844000010361-E0XDR0u69vcb20171011

11-Oct-2017 08:53:35

382

3600.5000

XLON

84202842000010485-E0XDR0u69vqC20171011

11-Oct-2017 08:53:37

350

3600.0000

XLON

84402844000010362-E0XDR0u69vsf20171011

11-Oct-2017 08:55:04

975

3599.5000

XLON

84202842000010710-E0XDR0u69x3f20171011

11-Oct-2017 08:55:05

757

3598.5000

XLON

84402844000010549-E0XDR0u69x5c20171011

11-Oct-2017 08:55:05

9

3598.5000

XLON

84402844000010549-E0XDR0u69x5f20171011

11-Oct-2017 08:55:05

626

3598.0000

XLON

84202842000010711-E0XDR0u69x6d20171011

11-Oct-2017 08:56:04

254

3595.5000

XLON

84402844000010679-E0XDR0u69yUf20171011

11-Oct-2017 08:56:04

352

3595.5000

XLON

84402844000010679-E0XDR0u69yUd20171011

11-Oct-2017 08:59:26

496

3599.0000

XLON

84202842000011162-E0XDR0u6A1lJ20171011

11-Oct-2017 09:00:01

183

3599.0000

XLON

84202842000011172-E0XDR0u6A2YA20171011

11-Oct-2017 09:00:01

22

3599.0000

XLON

84402844000011065-E0XDR0u6A2Y820171011

11-Oct-2017 09:00:01

330

3599.5000

XLON

84402844000011066-E0XDR0u6A2XT20171011

11-Oct-2017 09:00:01

148

3599.0000

XLON

84402844000011065-E0XDR0u6A2Y520171011

11-Oct-2017 09:00:01

77

3599.0000

XLON

84402844000011065-E0XDR0u6A2Y320171011

11-Oct-2017 09:01:12

550

3598.5000

XLON

84402844000011251-E0XDR0u6A3Y620171011

11-Oct-2017 09:03:16

209

3600.5000

XLON

84402844000011498-E0XDR0u6A5fV20171011

11-Oct-2017 09:03:16

733

3600.0000

XLON

84202842000011534-E0XDR0u6A5gD20171011

11-Oct-2017 09:03:16

175

3600.5000

XLON

84402844000011498-E0XDR0u6A5fZ20171011

11-Oct-2017 09:03:16

101

3600.5000

XLON

84402844000011498-E0XDR0u6A5fX20171011

11-Oct-2017 09:03:17

85

3599.5000

XLON

84402844000011499-E0XDR0u6A5mY20171011

11-Oct-2017 09:03:17

648

3599.5000

XLON

84402844000011499-E0XDR0u6A5mg20171011

11-Oct-2017 09:06:33

186

3603.0000

XLON

84202842000011989-E0XDR0u6A9kX20171011

11-Oct-2017 09:08:08

389

3606.0000

XLON

84402844000012130-E0XDR0u6ABgU20171011

11-Oct-2017 09:08:08

216

3606.0000

XLON

84402844000012131-E0XDR0u6ABgW20171011

11-Oct-2017 09:08:27

30

3605.5000

XLON

84202842000012240-E0XDR0u6AC1I20171011

11-Oct-2017 09:08:27

375

3605.5000

XLON

84202842000012240-E0XDR0u6AC1N20171011

11-Oct-2017 09:08:27

451

3605.5000

XLON

84202842000012219-E0XDR0u6AC1E20171011

11-Oct-2017 09:08:27

210

3605.5000

XLON

84202842000012219-E0XDR0u6AC1G20171011

11-Oct-2017 09:10:08

169

3608.0000

XLON

84402844000012412-E0XDR0u6AE6820171011

11-Oct-2017 09:11:01

37

3607.0000

XLON

84402844000012492-E0XDR0u6AFIw20171011

11-Oct-2017 09:11:01

70

3607.0000

XLON

84402844000012492-E0XDR0u6AFJ020171011

11-Oct-2017 09:11:01

150

3607.0000

XLON

84402844000012492-E0XDR0u6AFIy20171011

11-Oct-2017 09:11:47

171

3608.0000

XLON

84202842000012653-E0XDR0u6AG5N20171011

11-Oct-2017 09:11:47

158

3608.0000

XLON

84402844000012568-E0XDR0u6AG5H20171011

11-Oct-2017 09:11:47

18

3608.0000

XLON

84402844000012568-E0XDR0u6AG5J20171011

11-Oct-2017 09:12:23

310

3608.0000

XLON

84202842000012758-E0XDR0u6AGzH20171011

11-Oct-2017 09:13:08

56

3607.0000

XLON

84202842000012836-E0XDR0u6AHyC20171011

11-Oct-2017 09:13:12

297

3607.0000

XLON

84202842000012836-E0XDR0u6AHzp20171011

11-Oct-2017 09:13:39

415

3607.0000

XLON

84402844000012805-E0XDR0u6AIR120171011

11-Oct-2017 09:14:30

175

3607.5000

XLON

84202842000013015-E0XDR0u6AJBd20171011

11-Oct-2017 09:14:30

105

3607.5000

XLON

84202842000013015-E0XDR0u6AJBb20171011

11-Oct-2017 09:14:30

37

3607.5000

XLON

84202842000013015-E0XDR0u6AJBf20171011

11-Oct-2017 09:14:44

186

3607.5000

XLON

84402844000012937-E0XDR0u6AJOo20171011

11-Oct-2017 09:15:29

122

3609.0000

XLON

84402844000013238-E0XDR0u6AKEX20171011

11-Oct-2017 09:15:29

316

3609.0000

XLON

84402844000013238-E0XDR0u6AKES20171011

11-Oct-2017 09:15:45

344

3608.5000

XLON

84202842000013412-E0XDR0u6AKf620171011

11-Oct-2017 09:15:54

173

3607.5000

XLON

84202842000013564-E0XDR0u6AKs120171011

11-Oct-2017 09:16:13

440

3607.5000

XLON

84402844000013429-E0XDR0u6ALCB20171011

11-Oct-2017 09:16:13

314

3607.0000

XLON

84402844000013384-E0XDR0u6ALCH20171011

11-Oct-2017 09:16:33

188

3606.5000

XLON

84202842000013693-E0XDR0u6ALTd20171011

11-Oct-2017 09:18:52

112

3606.5000

XLON

84402844000014172-E0XDR0u6ANrW20171011

11-Oct-2017 09:18:52

175

3606.5000

XLON

84402844000014172-E0XDR0u6ANrU20171011

11-Oct-2017 09:19:02

254

3606.5000

XLON

84202842000014296-E0XDR0u6AO1k20171011

11-Oct-2017 09:19:15

75

3606.0000

XLON

84402844000014132-E0XDR0u6AOFG20171011

11-Oct-2017 09:19:15

600

3606.0000

XLON

84402844000014132-E0XDR0u6AOFE20171011

11-Oct-2017 09:19:15

136

3606.0000

XLON

84402844000014132-E0XDR0u6AOFK20171011

11-Oct-2017 09:20:11

150

3605.5000

XLON

84202842000014282-E0XDR0u6AP9o20171011

11-Oct-2017 09:20:11

121

3605.5000

XLON

84202842000014282-E0XDR0u6AP9s20171011

11-Oct-2017 09:20:16

188

3605.0000

XLON

84402844000014227-E0XDR0u6APD020171011

11-Oct-2017 09:20:39

142

3603.5000

XLON

84202842000014448-E0XDR0u6APip20171011

11-Oct-2017 09:23:33

210

3608.5000

XLON

84202842000014771-E0XDR0u6AS5T20171011

11-Oct-2017 09:23:33

102

3608.5000

XLON

84202842000014771-E0XDR0u6AS5W20171011

11-Oct-2017 09:24:04

25

3611.0000

XLON

84402844000014714-E0XDR0u6ASgt20171011

11-Oct-2017 09:24:04

284

3611.0000

XLON

84402844000014714-E0XDR0u6ASgr20171011

11-Oct-2017 09:24:31

307

3612.0000

XLON

84202842000014943-E0XDR0u6ATRM20171011

11-Oct-2017 09:25:08

308

3614.0000

XLON

84402844000014908-E0XDR0u6AU4t20171011

11-Oct-2017 09:25:47

314

3613.0000

XLON

84402844000015039-E0XDR0u6AUkG20171011

11-Oct-2017 09:26:26

44

3610.5000

XLON

84202842000015233-E0XDR0u6AVDw20171011

11-Oct-2017 09:26:26

270

3610.5000

XLON

84202842000015233-E0XDR0u6AVDy20171011

11-Oct-2017 09:27:05

175

3611.5000

XLON

84402844000015177-E0XDR0u6AVjl20171011

11-Oct-2017 09:27:05

100

3611.5000

XLON

84402844000015177-E0XDR0u6AVjj20171011

11-Oct-2017 09:27:05

38

3611.5000

XLON

84402844000015177-E0XDR0u6AVjn20171011

11-Oct-2017 09:27:44

20

3610.5000

XLON

84402844000015282-E0XDR0u6AWKJ20171011

11-Oct-2017 09:27:44

243

3610.5000

XLON

84402844000015282-E0XDR0u6AWKH20171011

11-Oct-2017 09:28:01

111

3610.5000

XLON

84402844000015282-E0XDR0u6AWeW20171011

11-Oct-2017 09:29:04

172

3613.5000

XLON

84202842000015602-E0XDR0u6AXTO20171011

11-Oct-2017 09:29:04

173

3613.5000

XLON

84202842000015601-E0XDR0u6AXTM20171011

11-Oct-2017 09:29:04

188

3613.5000

XLON

84402844000015456-E0XDR0u6AXTK20171011

11-Oct-2017 09:30:07

260

3614.0000

XLON

84202842000015764-E0XDR0u6AYdD20171011

11-Oct-2017 09:30:07

510

3614.0000

XLON

84202842000015764-E0XDR0u6AYdF20171011

11-Oct-2017 09:30:07

698

3614.0000

XLON

84202842000015774-E0XDR0u6AYdJ20171011

11-Oct-2017 09:30:07

304

3614.0000

XLON

84402844000015627-E0XDR0u6AYdH20171011

11-Oct-2017 09:33:21

175

3615.0000

XLON

84402844000016034-E0XDR0u6AbnS20171011

11-Oct-2017 09:33:21

284

3615.0000

XLON

84402844000016034-E0XDR0u6AbnU20171011

11-Oct-2017 09:34:20

310

3614.5000

XLON

84202842000016374-E0XDR0u6AcWD20171011

11-Oct-2017 09:34:35

42

3614.0000

XLON

84402844000016158-E0XDR0u6Acfo20171011

11-Oct-2017 09:34:35

423

3614.0000

XLON

84402844000016158-E0XDR0u6Acfq20171011

11-Oct-2017 09:35:55

186

3613.0000

XLON

84402844000016180-E0XDR0u6Adso20171011

11-Oct-2017 09:36:36

141

3613.5000

XLON

84202842000016689-E0XDR0u6Aec420171011

11-Oct-2017 09:36:36

215

3613.5000

XLON

84402844000016463-E0XDR0u6Aebw20171011

11-Oct-2017 09:36:36

239

3613.5000

XLON

84202842000016681-E0XDR0u6Aebu20171011

11-Oct-2017 09:36:36

146

3613.5000

XLON

84202842000016689-E0XDR0u6Aeby20171011

11-Oct-2017 09:36:36

312

3613.5000

XLON

84202842000016689-E0XDR0u6Aec020171011

11-Oct-2017 09:36:36

122

3613.5000

XLON

84202842000016681-E0XDR0u6Aebq20171011

11-Oct-2017 09:36:36

69

3613.5000

XLON

84202842000016681-E0XDR0u6Aebs20171011

11-Oct-2017 09:38:54

207

3613.5000

XLON

84402844000016727-E0XDR0u6AgvB20171011

11-Oct-2017 09:38:54

331

3613.5000

XLON

84402844000016727-E0XDR0u6Agv220171011

11-Oct-2017 09:38:54

210

3613.5000

XLON

84402844000016727-E0XDR0u6Aguy20171011

11-Oct-2017 09:39:08

267

3613.0000

XLON

84202842000017029-E0XDR0u6AhNO20171011

11-Oct-2017 09:39:08

587

3613.0000

XLON

84402844000016693-E0XDR0u6AhNK20171011

11-Oct-2017 09:41:26

165

3612.5000

XLON

84402844000017101-E0XDR0u6Aizy20171011

11-Oct-2017 09:41:26

21

3612.5000

XLON

84402844000017101-E0XDR0u6Aizw20171011

11-Oct-2017 09:42:53

15

3609.5000

XLON

84202842000017726-E0XDR0u6AkE020171011

11-Oct-2017 09:42:53

89

3609.5000

XLON

84202842000017726-E0XDR0u6AkDx20171011

11-Oct-2017 09:42:55

100

3609.5000

XLON

84202842000017726-E0XDR0u6AkEl20171011

11-Oct-2017 09:42:56

165

3609.5000

XLON

84202842000017726-E0XDR0u6AkFa20171011

11-Oct-2017 09:42:56

23

3609.5000

XLON

84202842000017726-E0XDR0u6AkFX20171011

11-Oct-2017 09:43:09

304

3609.0000

XLON

84202842000017695-E0XDR0u6AkSp20171011

11-Oct-2017 09:43:09

241

3609.0000

XLON

84202842000017695-E0XDR0u6AkSl20171011

11-Oct-2017 09:43:09

109

3609.0000

XLON

84202842000017695-E0XDR0u6AkSn20171011

11-Oct-2017 09:44:45

10

3607.0000

XLON

84202842000017932-E0XDR0u6Aly820171011

11-Oct-2017 09:44:45

740

3607.0000

XLON

84202842000017932-E0XDR0u6AlyA20171011

11-Oct-2017 09:44:46

34

3606.5000

XLON

84202842000017929-E0XDR0u6Am1c20171011

11-Oct-2017 09:46:00

30

3607.5000

XLON

84402844000017798-E0XDR0u6AnCd20171011

11-Oct-2017 09:46:56

400

3611.0000

XLON

84402844000018069-E0XDR0u6AoH020171011

11-Oct-2017 09:46:56

2

3611.0000

XLON

84402844000018069-E0XDR0u6AoH220171011

11-Oct-2017 09:47:48

303

3610.5000

XLON

84402844000018228-E0XDR0u6Ap3a20171011

11-Oct-2017 09:48:28

20

3610.5000

XLON

84202842000018494-E0XDR0u6ApZM20171011

11-Oct-2017 09:48:28

284

3610.5000

XLON

84202842000018494-E0XDR0u6ApZO20171011

11-Oct-2017 09:49:24

303

3611.5000

XLON

84202842000018657-E0XDR0u6AqE020171011

11-Oct-2017 09:49:48

57

3611.0000

XLON

84202842000018772-E0XDR0u6AqZR20171011

11-Oct-2017 09:49:48

100

3611.0000

XLON

84202842000018772-E0XDR0u6AqZP20171011

11-Oct-2017 09:49:48

175

3611.0000

XLON

84202842000018772-E0XDR0u6AqZN20171011

11-Oct-2017 09:50:17

303

3612.0000

XLON

84202842000018841-E0XDR0u6Aqwn20171011

11-Oct-2017 09:50:17

24

3612.0000

XLON

84202842000018841-E0XDR0u6Aqwk20171011

11-Oct-2017 09:51:42

487

3614.0000

XLON

84202842000019056-E0XDR0u6ArzE20171011

11-Oct-2017 09:52:21

20

3614.5000

XLON

84402844000018977-E0XDR0u6Asbg20171011

11-Oct-2017 09:52:29

168

3615.0000

XLON

84202842000019181-E0XDR0u6AsiC20171011

11-Oct-2017 09:52:29

65

3615.0000

XLON

84202842000019181-E0XDR0u6AsiE20171011

11-Oct-2017 09:52:33

105

3614.5000

XLON

84202842000019160-E0XDR0u6AsmA20171011

11-Oct-2017 09:52:33

229

3614.5000

XLON

84202842000019160-E0XDR0u6AsmD20171011

11-Oct-2017 09:52:33

239

3614.5000

XLON

84402844000018999-E0XDR0u6AsmL20171011

11-Oct-2017 09:54:11

169

3614.5000

XLON

84402844000019222-E0XDR0u6AuEW20171011

11-Oct-2017 09:54:39

25

3615.5000

XLON

84202842000019456-E0XDR0u6AucY20171011

11-Oct-2017 09:54:39

85

3615.5000

XLON

84202842000019456-E0XDR0u6Auca20171011

11-Oct-2017 09:54:39

210

3615.5000

XLON

84202842000019456-E0XDR0u6AucW20171011

11-Oct-2017 09:55:41

132

3617.0000

XLON

84202842000019576-E0XDR0u6Aviy20171011

11-Oct-2017 09:55:41

8

3617.0000

XLON

84202842000019576-E0XDR0u6Avj220171011

11-Oct-2017 09:55:41

268

3617.0000

XLON

84202842000019576-E0XDR0u6Avj020171011

11-Oct-2017 09:56:10

23

3616.5000

XLON

84202842000019635-E0XDR0u6Aw6T20171011

11-Oct-2017 09:56:10

180

3616.5000

XLON

84202842000019635-E0XDR0u6Aw6a20171011

11-Oct-2017 09:56:10

38

3616.5000

XLON

84202842000019635-E0XDR0u6Aw6c20171011

11-Oct-2017 09:56:10

14

3616.5000

XLON

84202842000019635-E0XDR0u6Aw6F20171011

11-Oct-2017 09:56:37

10

3616.0000

XLON

84202842000019624-E0XDR0u6AwPF20171011

11-Oct-2017 09:56:37

337

3616.0000

XLON

84202842000019624-E0XDR0u6AwPH20171011

11-Oct-2017 09:58:21

80

3615.0000

XLON

84402844000019908-E0XDR0u6AyE120171011

11-Oct-2017 09:58:21

18

3615.0000

XLON

84402844000019918-E0XDR0u6AyE520171011

11-Oct-2017 09:58:21

664

3615.0000

XLON

84402844000019918-E0XDR0u6AyEC20171011

11-Oct-2017 09:58:21

363

3615.0000

XLON

84402844000019919-E0XDR0u6AyE320171011

11-Oct-2017 09:58:21

560

3615.0000

XLON

84402844000019908-E0XDR0u6AyDx20171011

11-Oct-2017 09:58:21

79

3615.0000

XLON

84402844000019908-E0XDR0u6AyDs20171011

11-Oct-2017 09:58:21

210

3615.0000

XLON

84402844000019908-E0XDR0u6AyDz20171011

11-Oct-2017 09:58:21

225

3615.0000

XLON

84402844000019918-E0XDR0u6AyE720171011

11-Oct-2017 10:02:04

500

3614.0000

XLON

84202842000020511-E0XDR0u6B1QR20171011

11-Oct-2017 10:02:04

133

3614.0000

XLON

84202842000020511-E0XDR0u6B1QT20171011

11-Oct-2017 10:02:14

331

3613.5000

XLON

84402844000020249-E0XDR0u6B1Xc20171011

11-Oct-2017 10:02:14

172

3613.5000

XLON

84402844000020249-E0XDR0u6B1Xa20171011

11-Oct-2017 10:02:14

388

3613.5000

XLON

84202842000020307-E0XDR0u6B1XY20171011

11-Oct-2017 10:02:14

227

3613.5000

XLON

84202842000020307-E0XDR0u6B1XW20171011

11-Oct-2017 10:03:55

10

3612.5000

XLON

84402844000020444-E0XDR0u6B2uU20171011

11-Oct-2017 10:03:57

111

3612.5000

XLON

84202842000020646-E0XDR0u6B2w220171011

11-Oct-2017 10:03:57

197

3612.5000

XLON

84402844000020444-E0XDR0u6B2w020171011

11-Oct-2017 10:04:25

65

3612.5000

XLON

84202842000020646-E0XDR0u6B3F620171011

11-Oct-2017 10:04:25

142

3612.5000

XLON

84202842000020646-E0XDR0u6B3F820171011

11-Oct-2017 10:04:54

477

3612.0000

XLON

84402844000020500-E0XDR0u6B3gA20171011

11-Oct-2017 10:04:55

367

3611.5000

XLON

84202842000020850-E0XDR0u6B3hM20171011

11-Oct-2017 10:06:20

456

3611.0000

XLON

84202842000021053-E0XDR0u6B5E420171011

11-Oct-2017 10:06:20

23

3611.0000

XLON

84202842000021053-E0XDR0u6B5E120171011

11-Oct-2017 10:06:20

1

3611.0000

XLON

84202842000021053-E0XDR0u6B5E820171011

11-Oct-2017 10:07:31

129

3609.5000

XLON

84402844000021042-E0XDR0u6B6O020171011

11-Oct-2017 10:08:05

263

3608.5000

XLON

84402844000021059-E0XDR0u6B6i020171011

11-Oct-2017 10:08:05

25

3608.5000

XLON

84202842000021236-E0XDR0u6B6i220171011

11-Oct-2017 10:08:59

155

3608.5000

XLON

84202842000021236-E0XDR0u6B78Z20171011

11-Oct-2017 10:08:59

8

3608.5000

XLON

84202842000021236-E0XDR0u6B78Q20171011

11-Oct-2017 10:12:23

258

3612.5000

XLON

84402844000021722-E0XDR0u6B96V20171011

11-Oct-2017 10:12:23

233

3612.5000

XLON

84402844000021722-E0XDR0u6B96e20171011

11-Oct-2017 10:12:23

104

3612.5000

XLON

84402844000021722-E0XDR0u6B96X20171011

11-Oct-2017 10:12:30

783

3612.0000

XLON

84402844000021663-E0XDR0u6B9Ar20171011

11-Oct-2017 10:12:30

225

3612.0000

XLON

84202842000021783-E0XDR0u6B9Av20171011

11-Oct-2017 10:12:30

163

3612.0000

XLON

84202842000021783-E0XDR0u6B9Ax20171011

11-Oct-2017 10:12:30

54

3612.0000

XLON

84402844000021663-E0XDR0u6B9At20171011

11-Oct-2017 10:12:59

310

3610.0000

XLON

84202842000021855-E0XDR0u6B9Vz20171011

11-Oct-2017 10:13:00

32

3610.0000

XLON

84202842000021855-E0XDR0u6B9YF20171011

11-Oct-2017 10:13:09

17

3610.0000

XLON

84202842000021855-E0XDR0u6B9bD20171011

11-Oct-2017 10:13:15

123

3610.0000

XLON

84202842000021855-E0XDR0u6B9c120171011

11-Oct-2017 10:13:23

24

3609.5000

XLON

84402844000021806-E0XDR0u6B9kE20171011

11-Oct-2017 10:13:24

3

3609.5000

XLON

84402844000021806-E0XDR0u6B9kw20171011

11-Oct-2017 10:15:47

430

3610.5000

XLON

84402844000022149-E0XDR0u6BB3R20171011

11-Oct-2017 10:17:44

200

3611.5000

XLON

84402844000022366-E0XDR0u6BCYG20171011

11-Oct-2017 10:17:44

219

3611.5000

XLON

84402844000022367-E0XDR0u6BCYI20171011

11-Oct-2017 10:20:18

48

3613.0000

XLON

84202842000022733-E0XDR0u6BETL20171011

11-Oct-2017 10:20:18

409

3613.0000

XLON

84202842000022733-E0XDR0u6BETH20171011

11-Oct-2017 10:20:18

58

3613.0000

XLON

84202842000022733-E0XDR0u6BETJ20171011

11-Oct-2017 10:21:49

164

3611.0000

XLON

84402844000022857-E0XDR0u6BFXM20171011

11-Oct-2017 10:21:49

52

3611.0000

XLON

84402844000022857-E0XDR0u6BFXO20171011

11-Oct-2017 10:22:13

230

3610.5000

XLON

84202842000022936-E0XDR0u6BFn320171011

11-Oct-2017 10:22:13

193

3610.5000

XLON

84202842000022936-E0XDR0u6BFmz20171011

11-Oct-2017 10:22:59

300

3610.0000

XLON

84402844000022858-E0XDR0u6BGXW20171011

11-Oct-2017 10:24:43

635

3609.5000

XLON

84202842000023248-E0XDR0u6BHsC20171011

11-Oct-2017 10:24:43

456

3609.5000

XLON

84402844000023175-E0XDR0u6BHsE20171011

11-Oct-2017 10:24:43

520

3609.5000

XLON

84402844000023183-E0XDR0u6BHsG20171011

11-Oct-2017 10:26:30

32

3608.5000

XLON

84202842000023426-E0XDR0u6BJQT20171011

11-Oct-2017 10:26:39

378

3608.5000

XLON

84202842000023426-E0XDR0u6BJTE20171011

11-Oct-2017 10:26:39

196

3608.5000

XLON

84202842000023426-E0XDR0u6BJTG20171011

11-Oct-2017 10:28:08

359

3607.0000

XLON

84402844000023436-E0XDR0u6BKPj20171011

11-Oct-2017 10:29:22

186

3608.0000

XLON

84202842000023814-E0XDR0u6BLUb20171011

11-Oct-2017 10:31:22

88

3608.5000

XLON

84202842000024181-E0XDR0u6BN0C20171011

11-Oct-2017 10:31:22

225

3608.5000

XLON

84202842000024181-E0XDR0u6BN0E20171011

11-Oct-2017 10:31:22

265

3608.5000

XLON

84402844000024121-E0XDR0u6BN0K20171011

11-Oct-2017 10:32:49

18

3608.0000

XLON

84202842000024400-E0XDR0u6BODc20171011

11-Oct-2017 10:32:49

267

3608.0000

XLON

84202842000024400-E0XDR0u6BODi20171011

11-Oct-2017 10:32:49

265

3608.0000

XLON

84402844000024089-E0XDR0u6BODa20171011

11-Oct-2017 10:32:54

205

3607.5000

XLON

84402844000024341-E0XDR0u6BOIJ20171011

11-Oct-2017 10:32:54

210

3607.5000

XLON

84402844000024341-E0XDR0u6BOIH20171011

11-Oct-2017 10:32:54

245

3607.5000

XLON

84402844000024341-E0XDR0u6BOIF20171011

11-Oct-2017 10:35:00

653

3607.0000

XLON

84202842000024401-E0XDR0u6BQMW20171011

11-Oct-2017 10:35:00

117

3607.0000

XLON

84202842000024401-E0XDR0u6BQMU20171011

11-Oct-2017 10:35:19

462

3605.5000

XLON

84202842000024639-E0XDR0u6BQkW20171011

11-Oct-2017 10:35:19

83

3605.5000

XLON

84202842000024639-E0XDR0u6BQkU20171011

11-Oct-2017 10:38:49

397

3606.0000

XLON

84402844000025005-E0XDR0u6BTIQ20171011

11-Oct-2017 10:38:57

266

3605.5000

XLON

84202842000025026-E0XDR0u6BTQi20171011

11-Oct-2017 10:39:20

346

3604.5000

XLON

84202842000025094-E0XDR0u6BTmH20171011

11-Oct-2017 10:40:38

553

3603.5000

XLON

84202842000025169-E0XDR0u6BV7c20171011

11-Oct-2017 10:40:38

178

3603.5000

XLON

84202842000025169-E0XDR0u6BV7M20171011

11-Oct-2017 10:40:38

16

3603.5000

XLON

84202842000025169-E0XDR0u6BV7R20171011

11-Oct-2017 10:41:17

336

3603.0000

XLON

84202842000025398-E0XDR0u6BVh120171011

11-Oct-2017 10:41:42

247

3602.0000

XLON

84202842000025477-E0XDR0u6BWCz20171011

11-Oct-2017 10:43:13

5

3598.0000

XLON

84202842000025587-E0XDR0u6BXo120171011

11-Oct-2017 10:45:10

153

3600.0000

XLON

84202842000025794-E0XDR0u6BYuz20171011

11-Oct-2017 10:45:10

250

3600.0000

XLON

84202842000025794-E0XDR0u6BYuu20171011

11-Oct-2017 10:45:10

147

3600.0000

XLON

84202842000025794-E0XDR0u6BYux20171011

11-Oct-2017 10:45:10

22

3600.0000

XLON

84202842000025794-E0XDR0u6BYv220171011

11-Oct-2017 10:46:59

660

3599.5000

XLON

84202842000025785-E0XDR0u6Ba8d20171011

11-Oct-2017 10:47:08

287

3598.5000

XLON

84402844000026023-E0XDR0u6BaF420171011

11-Oct-2017 10:48:50

177

3596.0000

XLON

84202842000026160-E0XDR0u6BbEz20171011

11-Oct-2017 10:48:50

118

3595.5000

XLON

84402844000026152-E0XDR0u6BbFb20171011

11-Oct-2017 10:48:50

119

3595.5000

XLON

84402844000026152-E0XDR0u6BbFZ20171011

11-Oct-2017 10:48:50

16

3596.0000

XLON

84202842000026160-E0XDR0u6BbEs20171011

11-Oct-2017 10:48:50

248

3596.0000

XLON

84202842000026160-E0XDR0u6BbEw20171011

11-Oct-2017 10:50:26

315

3593.5000

XLON

84202842000026343-E0XDR0u6BcLa20171011

11-Oct-2017 10:50:26

254

3593.5000

XLON

84202842000026343-E0XDR0u6BcLj20171011

11-Oct-2017 10:51:23

407

3592.5000

XLON

84202842000026367-E0XDR0u6BdBj20171011

11-Oct-2017 10:54:21

241

3592.0000

XLON

84202842000026890-E0XDR0u6BeiG20171011

11-Oct-2017 10:55:21

181

3594.5000

XLON

84202842000027073-E0XDR0u6BfDh20171011

11-Oct-2017 10:56:05

330

3597.5000

XLON

84402844000027167-E0XDR0u6Bflg20171011

11-Oct-2017 10:56:05

27

3597.5000

XLON

84402844000027167-E0XDR0u6Bfli20171011

11-Oct-2017 10:57:52

105

3598.5000

XLON

84202842000027394-E0XDR0u6BhGJ20171011

11-Oct-2017 10:57:52

465

3598.5000

XLON

84202842000027393-E0XDR0u6BhGH20171011

11-Oct-2017 10:57:52

104

3598.5000

XLON

84202842000027394-E0XDR0u6BhGQ20171011

11-Oct-2017 10:58:48

289

3599.5000

XLON

84202842000027511-E0XDR0u6BhvX20171011

11-Oct-2017 10:59:06

169

3599.0000

XLON

84402844000027562-E0XDR0u6Bi5520171011

11-Oct-2017 10:59:06

120

3599.0000

XLON

84402844000027562-E0XDR0u6Bi5720171011

11-Oct-2017 11:00:28

175

3597.5000

XLON

84202842000027812-E0XDR0u6Bj9b20171011

11-Oct-2017 11:01:22

216

3601.0000

XLON

84202842000027957-E0XDR0u6Bjvf20171011

11-Oct-2017 11:01:22

58

3601.0000

XLON

84202842000027956-E0XDR0u6BjvU20171011

11-Oct-2017 11:01:22

210

3601.0000

XLON

84202842000027956-E0XDR0u6BjvS20171011

11-Oct-2017 11:02:24

221

3600.0000

XLON

84402844000028081-E0XDR0u6BkjS20171011

11-Oct-2017 11:02:24

175

3600.0000

XLON

84402844000028081-E0XDR0u6BkjU20171011

11-Oct-2017 11:03:22

407

3599.5000

XLON

84202842000028107-E0XDR0u6BlEU20171011

11-Oct-2017 11:04:48

186

3600.0000

XLON

84202842000028319-E0XDR0u6Bm2220171011

11-Oct-2017 11:05:19

56

3598.0000

XLON

84402844000028454-E0XDR0u6BmSF20171011

11-Oct-2017 11:05:19

175

3598.0000

XLON

84402844000028454-E0XDR0u6BmSH20171011

11-Oct-2017 11:05:19

85

3598.0000

XLON

84402844000028454-E0XDR0u6BmSJ20171011

11-Oct-2017 11:05:23

336

3597.5000

XLON

84202842000028466-E0XDR0u6BmTu20171011

11-Oct-2017 11:05:23

66

3597.5000

XLON

84202842000028466-E0XDR0u6BmTs20171011

11-Oct-2017 11:06:19

200

3597.0000

XLON

84202842000028483-E0XDR0u6Bn7c20171011

11-Oct-2017 11:06:19

285

3597.0000

XLON

84202842000028531-E0XDR0u6Bn7e20171011

11-Oct-2017 11:07:21

55

3595.0000

XLON

84202842000028574-E0XDR0u6Bo1g20171011

11-Oct-2017 11:07:21

458

3595.0000

XLON

84202842000028574-E0XDR0u6Bo1i20171011

11-Oct-2017 11:09:42

494

3597.5000

XLON

84402844000028847-E0XDR0u6BpG320171011

11-Oct-2017 11:11:32

175

3599.5000

XLON

84402844000029110-E0XDR0u6BqaV20171011

11-Oct-2017 11:11:59

186

3599.0000

XLON

84202842000029095-E0XDR0u6Br3120171011

11-Oct-2017 11:12:13

209

3600.0000

XLON

84402844000029176-E0XDR0u6BrGt20171011

11-Oct-2017 11:12:15

281

3599.5000

XLON

84202842000029182-E0XDR0u6BrI720171011

11-Oct-2017 11:13:14

455

3600.0000

XLON

84202842000029291-E0XDR0u6Brn820171011

11-Oct-2017 11:15:44

240

3599.5000

XLON

84402844000029589-E0XDR0u6BtGB20171011

11-Oct-2017 11:15:44

147

3599.5000

XLON

84402844000029589-E0XDR0u6BtFB20171011

11-Oct-2017 11:15:44

235

3599.5000

XLON

84402844000029589-E0XDR0u6BtF720171011

11-Oct-2017 11:15:44

176

3599.5000

XLON

84402844000029589-E0XDR0u6BtFD20171011

11-Oct-2017 11:15:47

491

3599.0000

XLON

84402844000029571-E0XDR0u6BtI920171011

11-Oct-2017 11:18:04

336

3601.5000

XLON

84202842000029884-E0XDR0u6Bv8p20171011

11-Oct-2017 11:18:18

288

3600.5000

XLON

84402844000029763-E0XDR0u6BvQP20171011

11-Oct-2017 11:18:21

101

3599.5000

XLON

84402844000029898-E0XDR0u6BvV520171011

11-Oct-2017 11:19:36

250

3598.5000

XLON

84402844000030031-E0XDR0u6BwWx20171011

11-Oct-2017 11:19:36

104

3598.5000

XLON

84402844000029923-E0XDR0u6BwWv20171011

11-Oct-2017 11:21:00

121

3596.0000

XLON

84202842000030242-E0XDR0u6BxfP20171011

11-Oct-2017 11:21:26

188

3596.0000

XLON

84202842000030242-E0XDR0u6BxxG20171011

11-Oct-2017 11:25:11

181

3599.0000

XLON

84402844000030584-E0XDR0u6BzuW20171011

11-Oct-2017 11:25:31

140

3599.0000

XLON

84402844000030686-E0XDR0u6C08I20171011

11-Oct-2017 11:25:31

36

3599.0000

XLON

84402844000030686-E0XDR0u6C08K20171011

11-Oct-2017 11:26:06

76

3598.5000

XLON

84402844000030737-E0XDR0u6C0ch20171011

11-Oct-2017 11:26:06

144

3598.5000

XLON

84402844000030737-E0XDR0u6C0ce20171011

11-Oct-2017 11:27:47

27

3599.5000

XLON

84202842000030874-E0XDR0u6C1yc20171011

11-Oct-2017 11:27:47

142

3599.5000

XLON

84202842000030874-E0XDR0u6C1yf20171011

11-Oct-2017 11:27:47

202

3599.5000

XLON

84202842000030875-E0XDR0u6C1yh20171011

11-Oct-2017 11:29:38

170

3599.0000

XLON

84402844000031034-E0XDR0u6C2tR20171011

11-Oct-2017 11:29:38

264

3599.0000

XLON

84202842000031014-E0XDR0u6C2tN20171011

11-Oct-2017 11:29:38

182

3599.0000

XLON

84402844000030986-E0XDR0u6C2tL20171011

11-Oct-2017 11:30:29

284

3600.0000

XLON

84202842000031289-E0XDR0u6C3mh20171011

11-Oct-2017 11:31:50

171

3600.0000

XLON

84402844000031410-E0XDR0u6C4Vh20171011

11-Oct-2017 11:31:50

89

3600.0000

XLON

84202842000031406-E0XDR0u6C4Vj20171011

11-Oct-2017 11:31:50

94

3600.0000

XLON

84202842000031406-E0XDR0u6C4Vo20171011

11-Oct-2017 11:34:16

176

3600.0000

XLON

84402844000031764-E0XDR0u6C5ZB20171011

11-Oct-2017 11:34:16

170

3600.0000

XLON

84402844000031663-E0XDR0u6C5Z320171011

11-Oct-2017 11:34:16

178

3600.0000

XLON

84202842000031654-E0XDR0u6C5Z720171011

11-Oct-2017 11:34:16

204

3600.0000

XLON

84202842000031712-E0XDR0u6C5ZD20171011

11-Oct-2017 11:35:15

45

3600.5000

XLON

84402844000031903-E0XDR0u6C6Dd20171011

11-Oct-2017 11:35:16

167

3600.0000

XLON

84202842000031862-E0XDR0u6C6Fj20171011

11-Oct-2017 11:35:16

63

3600.0000

XLON

84202842000031862-E0XDR0u6C6Ff20171011

11-Oct-2017 11:35:16

199

3600.0000

XLON

84202842000031862-E0XDR0u6C6Fb20171011

11-Oct-2017 11:38:09

304

3600.0000

XLON

84202842000032298-E0XDR0u6C88f20171011

11-Oct-2017 11:38:09

514

3600.0000

XLON

84202842000032298-E0XDR0u6C88h20171011

11-Oct-2017 11:38:29

300

3599.5000

XLON

84202842000032299-E0XDR0u6C8NZ20171011

11-Oct-2017 11:38:29

555

3599.5000

XLON

84202842000032285-E0XDR0u6C8NX20171011

11-Oct-2017 11:38:29

327

3599.5000

XLON

84202842000032285-E0XDR0u6C8NQ20171011

11-Oct-2017 11:42:33

171

3600.0000

XLON

84402844000032879-E0XDR0u6CBfr20171011

11-Oct-2017 11:42:33

317

3600.0000

XLON

84402844000032880-E0XDR0u6CBft20171011

11-Oct-2017 11:42:33

22

3600.0000

XLON

84402844000032778-E0XDR0u6CBfp20171011

11-Oct-2017 11:42:33

476

3600.0000

XLON

84402844000032778-E0XDR0u6CBfm20171011

11-Oct-2017 11:44:32

55

3598.0000

XLON

84202842000032936-E0XDR0u6CCsd20171011

11-Oct-2017 11:44:32

187

3598.0000

XLON

84402844000032953-E0XDR0u6CCsW20171011

11-Oct-2017 11:44:32

207

3598.0000

XLON

84202842000032936-E0XDR0u6CCsY20171011

11-Oct-2017 11:44:47

361

3597.5000

XLON

84402844000032954-E0XDR0u6CD1u20171011

11-Oct-2017 11:44:47

51

3597.5000

XLON

84402844000032954-E0XDR0u6CD1r20171011

11-Oct-2017 11:48:14

422

3596.5000

XLON

84202842000033740-E0XDR0u6CEna20171011

11-Oct-2017 11:48:14

186

3597.5000

XLON

84202842000033670-E0XDR0u6CEm120171011

11-Oct-2017 11:48:14

264

3597.0000

XLON

84402844000033709-E0XDR0u6CEmb20171011

11-Oct-2017 11:49:27

426

3595.0000

XLON

84402844000033869-E0XDR0u6CFVN20171011

11-Oct-2017 11:49:27

367

3595.5000

XLON

84202842000033899-E0XDR0u6CFUz20171011

11-Oct-2017 11:53:02

228

3591.5000

XLON

84202842000034308-E0XDR0u6CI1320171011

11-Oct-2017 11:53:02

257

3591.5000

XLON

84402844000034262-E0XDR0u6CI1520171011

11-Oct-2017 11:53:05

252

3591.0000

XLON

84402844000034261-E0XDR0u6CI2f20171011

11-Oct-2017 11:53:05

280

3591.0000

XLON

84202842000034309-E0XDR0u6CI2h20171011

11-Oct-2017 11:54:45

389

3587.5000

XLON

84402844000034398-E0XDR0u6CJCs20171011

11-Oct-2017 11:54:45

49

3587.5000

XLON

84402844000034398-E0XDR0u6CJCu20171011

11-Oct-2017 11:54:45

298

3587.5000

XLON

84202842000034445-E0XDR0u6CJCw20171011

11-Oct-2017 11:54:45

105

3587.5000

XLON

84202842000034445-E0XDR0u6CJCz20171011

11-Oct-2017 11:57:29

186

3587.0000

XLON

84402844000034682-E0XDR0u6CKwB20171011

11-Oct-2017 11:58:26

181

3586.0000

XLON

84402844000034829-E0XDR0u6CLeq20171011

11-Oct-2017 11:58:26

256

3586.0000

XLON

84202842000034888-E0XDR0u6CLel20171011

11-Oct-2017 11:58:26

1

3586.0000

XLON

84402844000034829-E0XDR0u6CLen20171011

11-Oct-2017 11:59:27

514

3585.0000

XLON

84402844000034815-E0XDR0u6CMbm20171011

11-Oct-2017 11:59:30

141

3584.0000

XLON

84202842000035004-E0XDR0u6CMhb20171011

11-Oct-2017 11:59:30

226

3584.0000

XLON

84202842000035004-E0XDR0u6CMhi20171011

11-Oct-2017 12:02:36

314

3581.0000

XLON

84202842000035929-E0XDR0u6CQgS20171011

11-Oct-2017 12:03:02

340

3581.0000

XLON

84402844000035977-E0XDR0u6CRFM20171011

11-Oct-2017 12:03:02

340

3581.5000

XLON

84402844000035976-E0XDR0u6CRF620171011

11-Oct-2017 12:04:36

220

3580.0000

XLON

84202842000036290-E0XDR0u6CTsC20171011

11-Oct-2017 12:04:36

332

3580.5000

XLON

84202842000036287-E0XDR0u6CTq020171011

11-Oct-2017 12:06:51

223

3577.5000

XLON

84402844000036517-E0XDR0u6CW8H20171011

11-Oct-2017 12:06:51

203

3577.0000

XLON

84202842000036532-E0XDR0u6CW8f20171011

11-Oct-2017 12:10:54

198

3584.0000

XLON

84202842000037106-E0XDR0u6CZGI20171011

11-Oct-2017 12:12:55

32

3584.0000

XLON

84202842000037367-E0XDR0u6Cagr20171011

11-Oct-2017 12:12:55

267

3584.0000

XLON

84202842000037367-E0XDR0u6Cah020171011

11-Oct-2017 12:13:32

237

3583.0000

XLON

84202842000037491-E0XDR0u6CbHW20171011

11-Oct-2017 12:13:32

42

3583.0000

XLON

84202842000037491-E0XDR0u6CbHU20171011

11-Oct-2017 12:14:24

282

3582.0000

XLON

84202842000037592-E0XDR0u6CbyA20171011

11-Oct-2017 12:14:31

310

3583.0000

XLON

84402844000037510-E0XDR0u6Cc7H20171011

11-Oct-2017 12:14:43

226

3582.0000

XLON

84202842000037597-E0XDR0u6CcJ820171011

11-Oct-2017 12:16:23

204

3582.5000

XLON

84402844000037889-E0XDR0u6CdLQ20171011

11-Oct-2017 12:16:39

29

3582.5000

XLON

84202842000037953-E0XDR0u6CdQE20171011

11-Oct-2017 12:16:39

70

3582.5000

XLON

84202842000037953-E0XDR0u6CdQC20171011

11-Oct-2017 12:16:41

88

3582.5000

XLON

84202842000037953-E0XDR0u6CdRb20171011

11-Oct-2017 12:16:52

188

3582.5000

XLON

84202842000037953-E0XDR0u6CdaE20171011

11-Oct-2017 12:17:01

15

3582.0000

XLON

84402844000037850-E0XDR0u6Cdi120171011

11-Oct-2017 12:17:47

585

3582.0000

XLON

84402844000037850-E0XDR0u6Ce9k20171011

11-Oct-2017 12:18:41

237

3582.5000

XLON

84402844000038205-E0XDR0u6Cep620171011

11-Oct-2017 12:18:43

89

3581.5000

XLON

84402844000038206-E0XDR0u6Ceqj20171011

11-Oct-2017 12:20:36

186

3581.5000

XLON

84202842000038607-E0XDR0u6CgJN20171011

11-Oct-2017 12:21:42

579

3581.5000

XLON

84202842000038713-E0XDR0u6Cgk220171011

11-Oct-2017 12:21:52

326

3581.0000

XLON

84402844000038579-E0XDR0u6Cgps20171011

11-Oct-2017 12:21:52

176

3581.0000

XLON

84402844000038579-E0XDR0u6Cgpo20171011

11-Oct-2017 12:25:13

225

3582.0000

XLON

84202842000039074-E0XDR0u6Ciwi20171011

11-Oct-2017 12:25:16

161

3581.5000

XLON

84202842000039050-E0XDR0u6Cj0H20171011

11-Oct-2017 12:25:31

260

3580.5000

XLON

84402844000038950-E0XDR0u6CjG920171011

11-Oct-2017 12:26:42

435

3578.0000

XLON

84402844000039154-E0XDR0u6Ck7g20171011

11-Oct-2017 12:26:47

348

3577.0000

XLON

84202842000039277-E0XDR0u6CkBm20171011

11-Oct-2017 12:26:47

87

3577.0000

XLON

84202842000039277-E0XDR0u6CkBw20171011

11-Oct-2017 12:27:48

398

3575.5000

XLON

84402844000039373-E0XDR0u6CkyR20171011

11-Oct-2017 12:29:50

30

3572.5000

XLON

84402844000039566-E0XDR0u6Cm8T20171011

11-Oct-2017 12:29:50

477

3572.5000

XLON

84402844000039566-E0XDR0u6Cm8920171011

11-Oct-2017 12:30:44

472

3570.5000

XLON

84202842000039715-E0XDR0u6CmsV20171011

11-Oct-2017 12:31:31

359

3569.0000

XLON

84402844000039854-E0XDR0u6CnUL20171011

11-Oct-2017 12:31:31

45

3569.0000

XLON

84402844000039854-E0XDR0u6CnUR20171011

11-Oct-2017 12:31:31

83

3569.0000

XLON

84402844000039854-E0XDR0u6CnUN20171011

11-Oct-2017 12:32:58

181

3570.5000

XLON

84202842000040123-E0XDR0u6CoYW20171011

11-Oct-2017 12:32:58

209

3570.5000

XLON

84202842000040122-E0XDR0u6CoYU20171011

11-Oct-2017 12:34:35

92

3573.5000

XLON

84402844000040225-E0XDR0u6Cpc720171011

11-Oct-2017 12:34:41

37

3573.5000

XLON

84402844000040225-E0XDR0u6Cpcg20171011

11-Oct-2017 12:34:41

70

3573.5000

XLON

84402844000040225-E0XDR0u6Cpce20171011

11-Oct-2017 12:37:13

169

3572.0000

XLON

84202842000040554-E0XDR0u6CrKM20171011

11-Oct-2017 12:37:56

176

3571.5000

XLON

84402844000040683-E0XDR0u6CrkC20171011

11-Oct-2017 12:37:56

145

3571.5000

XLON

84402844000040683-E0XDR0u6Crk620171011

11-Oct-2017 12:40:03

426

3570.5000

XLON

84402844000040889-E0XDR0u6CtIO20171011

11-Oct-2017 12:40:03

696

3571.0000

XLON

84402844000040934-E0XDR0u6CtIC20171011

11-Oct-2017 12:42:13

242

3571.0000

XLON

84202842000041312-E0XDR0u6CuTJ20171011

11-Oct-2017 12:44:55

10

3571.5000

XLON

84402844000041447-E0XDR0u6Cx5420171011

11-Oct-2017 12:44:55

210

3571.5000

XLON

84402844000041447-E0XDR0u6Cx5020171011

11-Oct-2017 12:45:58

179

3572.5000

XLON

84202842000041652-E0XDR0u6CyVv20171011

11-Oct-2017 12:47:31

553

3571.0000

XLON

84402844000042030-E0XDR0u6D01g20171011

11-Oct-2017 12:47:31

409

3571.0000

XLON

84202842000042160-E0XDR0u6D01a20171011

11-Oct-2017 12:47:31

148

3571.0000

XLON

84202842000042155-E0XDR0u6D01c20171011

11-Oct-2017 12:47:31

384

3571.0000

XLON

84202842000042155-E0XDR0u6D01e20171011

11-Oct-2017 12:49:45

474

3569.0000

XLON

84202842000042503-E0XDR0u6D2SG20171011

11-Oct-2017 12:49:49

174

3568.5000

XLON

84402844000042349-E0XDR0u6D2UN20171011

11-Oct-2017 12:51:12

47

3567.5000

XLON

84402844000042535-E0XDR0u6D3qm20171011

11-Oct-2017 12:51:12

230

3567.5000

XLON

84402844000042535-E0XDR0u6D3qg20171011

11-Oct-2017 12:51:12

359

3567.5000

XLON

84402844000042535-E0XDR0u6D3qp20171011

11-Oct-2017 12:51:14

212

3567.0000

XLON

84202842000042719-E0XDR0u6D3vt20171011

11-Oct-2017 12:55:38

186

3572.0000

XLON

84202842000043307-E0XDR0u6D7c920171011

11-Oct-2017 12:57:24

125

3571.0000

XLON

84202842000043526-E0XDR0u6D94t20171011

11-Oct-2017 12:57:24

22

3571.0000

XLON

84202842000043526-E0XDR0u6D94r20171011

11-Oct-2017 12:57:26

125

3571.0000

XLON

84202842000043527-E0XDR0u6D98920171011

11-Oct-2017 12:58:23

172

3571.0000

XLON

84402844000043397-E0XDR0u6DAS820171011

11-Oct-2017 12:58:28

177

3571.5000

XLON

84402844000043419-E0XDR0u6DAUu20171011

11-Oct-2017 12:59:40

334

3573.0000

XLON

84402844000043579-E0XDR0u6DBg520171011

11-Oct-2017 12:59:40

307

3573.0000

XLON

84202842000043830-E0XDR0u6DBg920171011

11-Oct-2017 12:59:40

199

3573.0000

XLON

84202842000043831-E0XDR0u6DBgB20171011

11-Oct-2017 12:59:40

199

3573.0000

XLON

84402844000043579-E0XDR0u6DBg220171011

11-Oct-2017 12:59:40

132

3573.0000

XLON

84202842000043830-E0XDR0u6DBg720171011

11-Oct-2017 13:01:06

222

3573.5000

XLON

84402844000043838-E0XDR0u6DDPZ20171011

11-Oct-2017 13:01:06

289

3573.5000

XLON

84402844000043838-E0XDR0u6DDPb20171011

11-Oct-2017 13:01:44

235

3573.0000

XLON

84402844000043906-E0XDR0u6DEFR20171011

11-Oct-2017 13:03:30

160

3575.0000

XLON

84402844000044020-E0XDR0u6DFxW20171011

11-Oct-2017 13:03:30

19

3575.0000

XLON

84402844000044020-E0XDR0u6DFxZ20171011

11-Oct-2017 13:06:23

170

3579.5000

XLON

84402844000044378-E0XDR0u6DIIP20171011

11-Oct-2017 13:06:23

271

3579.5000

XLON

84402844000044363-E0XDR0u6DIIH20171011

11-Oct-2017 13:07:11

175

3578.5000

XLON

84202842000044696-E0XDR0u6DIgU20171011

11-Oct-2017 13:07:11

95

3578.5000

XLON

84202842000044696-E0XDR0u6DIgW20171011

11-Oct-2017 13:08:34

444

3579.0000

XLON

84202842000044831-E0XDR0u6DJWM20171011

11-Oct-2017 13:09:20

273

3580.0000

XLON

84402844000044666-E0XDR0u6DKJj20171011

11-Oct-2017 13:10:08

168

3580.0000

XLON

84202842000044994-E0XDR0u6DL7120171011

11-Oct-2017 13:10:08

128

3580.0000

XLON

84202842000044994-E0XDR0u6DL7320171011

11-Oct-2017 13:11:06

237

3580.5000

XLON

84202842000045127-E0XDR0u6DLaS20171011

11-Oct-2017 13:11:44

4

3581.0000

XLON

84402844000044943-E0XDR0u6DM1o20171011

11-Oct-2017 13:11:44

175

3581.0000

XLON

84402844000044943-E0XDR0u6DM1q20171011

11-Oct-2017 13:13:16

229

3585.0000

XLON

84402844000045087-E0XDR0u6DNCo20171011

11-Oct-2017 13:13:16

170

3585.0000

XLON

84202842000045314-E0XDR0u6DNCq20171011

11-Oct-2017 13:13:16

169

3585.0000

XLON

84402844000045088-E0XDR0u6DNCs20171011

11-Oct-2017 13:14:23

268

3587.5000

XLON

84402844000045195-E0XDR0u6DNyc20171011

11-Oct-2017 13:15:21

270

3588.0000

XLON

84402844000045246-E0XDR0u6DOTr20171011

11-Oct-2017 13:15:21

172

3588.0000

XLON

84202842000045558-E0XDR0u6DOTz20171011

11-Oct-2017 13:16:21

270

3588.5000

XLON

84202842000045726-E0XDR0u6DP2i20171011

11-Oct-2017 13:16:45

137

3588.0000

XLON

84202842000045794-E0XDR0u6DPJk20171011

11-Oct-2017 13:16:45

191

3588.0000

XLON

84202842000045794-E0XDR0u6DPJm20171011

11-Oct-2017 13:17:41

187

3588.0000

XLON

84402844000045624-E0XDR0u6DPo620171011

11-Oct-2017 13:17:59

89

3588.0000

XLON

84402844000045624-E0XDR0u6DQ4920171011

11-Oct-2017 13:18:48

460

3588.0000

XLON

84202842000046034-E0XDR0u6DQn920171011

11-Oct-2017 13:18:48

377

3588.0000

XLON

84402844000045775-E0XDR0u6DQn720171011

11-Oct-2017 13:18:48

496

3588.0000

XLON

84402844000045761-E0XDR0u6DQn520171011

11-Oct-2017 13:23:01

51

3593.0000

XLON

84402844000046236-E0XDR0u6DTiW20171011

11-Oct-2017 13:23:01

390

3593.0000

XLON

84402844000046236-E0XDR0u6DTiU20171011

11-Oct-2017 13:23:29

175

3591.5000

XLON

84202842000046499-E0XDR0u6DU5Y20171011

11-Oct-2017 13:23:29

68

3591.5000

XLON

84202842000046499-E0XDR0u6DU5W20171011

11-Oct-2017 13:23:29

24

3591.5000

XLON

84202842000046499-E0XDR0u6DU5a20171011

11-Oct-2017 13:24:04

294

3591.0000

XLON

84402844000046268-E0XDR0u6DUUS20171011

11-Oct-2017 13:25:49

113

3592.5000

XLON

84402844000046496-E0XDR0u6DVe020171011

11-Oct-2017 13:25:49

129

3592.5000

XLON

84402844000046496-E0XDR0u6DVdw20171011

11-Oct-2017 13:25:49

170

3592.5000

XLON

84402844000046497-E0XDR0u6DVe220171011

11-Oct-2017 13:26:46

195

3593.0000

XLON

84402844000046597-E0XDR0u6DW7C20171011

11-Oct-2017 13:26:46

122

3593.0000

XLON

84202842000046844-E0XDR0u6DW7E20171011

11-Oct-2017 13:26:46

52

3593.0000

XLON

84202842000046844-E0XDR0u6DW7N20171011

11-Oct-2017 13:27:38

69

3593.0000

XLON

84202842000046936-E0XDR0u6DWbh20171011

11-Oct-2017 13:27:38

347

3593.0000

XLON

84202842000046936-E0XDR0u6DWbj20171011

11-Oct-2017 13:27:38

450

3593.0000

XLON

84202842000046920-E0XDR0u6DWbf20171011

11-Oct-2017 13:27:38

128

3593.0000

XLON

84202842000046920-E0XDR0u6DWbd20171011

11-Oct-2017 13:27:38

464

3593.0000

XLON

84202842000046937-E0XDR0u6DWbs20171011

11-Oct-2017 13:30:32

232

3594.0000

XLON

84202842000047338-E0XDR0u6DYYF20171011

11-Oct-2017 13:30:44

105

3593.5000

XLON

84402844000046943-E0XDR0u6DYn620171011

11-Oct-2017 13:30:44

88

3593.5000

XLON

84402844000046943-E0XDR0u6DYnB20171011

11-Oct-2017 13:31:50

476

3597.0000

XLON

84402844000047239-E0XDR0u6Da2o20171011

11-Oct-2017 13:31:50

113

3597.0000

XLON

84402844000047239-E0XDR0u6Da2m20171011

11-Oct-2017 13:32:34

269

3596.0000

XLON

84402844000047265-E0XDR0u6DaaA20171011

11-Oct-2017 13:32:34

217

3597.0000

XLON

84402844000047244-E0XDR0u6DaZc20171011

11-Oct-2017 13:34:31

505

3595.0000

XLON

84202842000047712-E0XDR0u6Dc3n20171011

11-Oct-2017 13:34:35

414

3594.0000

XLON

84402844000047613-E0XDR0u6Dc9Q20171011

11-Oct-2017 13:34:35

130

3594.0000

XLON

84402844000047613-E0XDR0u6Dc9S20171011

11-Oct-2017 13:34:35

209

3594.0000

XLON

84402844000047369-E0XDR0u6Dc9M20171011

11-Oct-2017 13:34:35

296

3594.0000

XLON

84402844000047369-E0XDR0u6Dc9B20171011

11-Oct-2017 13:38:21

340

3594.0000

XLON

84202842000048110-E0XDR0u6Depp20171011

11-Oct-2017 13:38:22

256

3593.5000

XLON

84402844000048191-E0XDR0u6DeqB20171011

11-Oct-2017 13:38:22

298

3593.0000

XLON

84402844000048269-E0XDR0u6DeqX20171011

11-Oct-2017 13:41:03

604

3590.0000

XLON

84202842000048637-E0XDR0u6DglC20171011

11-Oct-2017 13:41:03

28

3590.0000

XLON

84202842000048637-E0XDR0u6Dgl920171011

11-Oct-2017 13:41:04

286

3589.5000

XLON

84402844000048396-E0XDR0u6DgnJ20171011

11-Oct-2017 13:41:04

136

3589.5000

XLON

84402844000048396-E0XDR0u6DgnH20171011

11-Oct-2017 13:41:05

365

3589.0000

XLON

84202842000048870-E0XDR0u6Dgom20171011

11-Oct-2017 13:41:05

527

3589.0000

XLON

84202842000048848-E0XDR0u6Dgok20171011

11-Oct-2017 13:44:57

116

3589.5000

XLON

84402844000049213-E0XDR0u6Djtx20171011

11-Oct-2017 13:44:57

17

3589.5000

XLON

84402844000049213-E0XDR0u6DjuA20171011

11-Oct-2017 13:44:58

147

3589.5000

XLON

84402844000049213-E0XDR0u6Djux20171011

11-Oct-2017 13:44:58

145

3589.5000

XLON

84202842000049449-E0XDR0u6Djv120171011

11-Oct-2017 13:44:58

183

3589.5000

XLON

84202842000049449-E0XDR0u6Djuz20171011

11-Oct-2017 13:48:18

24

3588.5000

XLON

84202842000050026-E0XDR0u6DlzC20171011

11-Oct-2017 13:48:18

281

3588.5000

XLON

84202842000050026-E0XDR0u6DlzG20171011

11-Oct-2017 13:48:18

135

3588.5000

XLON

84202842000050026-E0XDR0u6DlzE20171011

11-Oct-2017 13:48:27

522

3588.0000

XLON

84402844000049775-E0XDR0u6Dm5f20171011

11-Oct-2017 13:50:30

652

3589.5000

XLON

84202842000050359-E0XDR0u6DnYx20171011

11-Oct-2017 13:50:30

140

3589.5000

XLON

84202842000050359-E0XDR0u6DnYv20171011

11-Oct-2017 13:51:24

453

3591.0000

XLON

84402844000050196-E0XDR0u6DoEL20171011

11-Oct-2017 13:51:24

105

3591.0000

XLON

84402844000050196-E0XDR0u6DoDy20171011

11-Oct-2017 13:51:40

176

3588.0000

XLON

84202842000050501-E0XDR0u6DoXU20171011

11-Oct-2017 13:54:03

61

3587.5000

XLON

84202842000050627-E0XDR0u6Dpkv20171011

11-Oct-2017 13:54:03

140

3587.5000

XLON

84202842000050627-E0XDR0u6Dpky20171011

11-Oct-2017 13:54:03

273

3587.5000

XLON

84202842000050627-E0XDR0u6Dpkt20171011

11-Oct-2017 13:54:04

351

3587.0000

XLON

84202842000050634-E0XDR0u6DpmF20171011

11-Oct-2017 13:55:27

232

3588.0000

XLON

84402844000050781-E0XDR0u6DqXP20171011

11-Oct-2017 13:56:34

371

3589.0000

XLON

84202842000051126-E0XDR0u6DrCg20171011

11-Oct-2017 13:56:51

524

3588.5000

XLON

84202842000051065-E0XDR0u6DrHz20171011

11-Oct-2017 13:56:51

83

3588.5000

XLON

84202842000051065-E0XDR0u6DrHx20171011

11-Oct-2017 13:56:59

292

3588.0000

XLON

84202842000051127-E0XDR0u6DrKC20171011

11-Oct-2017 13:56:59

315

3588.0000

XLON

84202842000051127-E0XDR0u6DrKA20171011

11-Oct-2017 13:57:26

360

3587.5000

XLON

84202842000051142-E0XDR0u6DrcS20171011

11-Oct-2017 13:57:26

48

3587.5000

XLON

84202842000051142-E0XDR0u6DrcU20171011

11-Oct-2017 13:59:23

237

3587.0000

XLON

84402844000051044-E0XDR0u6Dt3n20171011

11-Oct-2017 13:59:23

222

3587.0000

XLON

84402844000051044-E0XDR0u6Dt3i20171011

11-Oct-2017 14:02:33

342

3586.5000

XLON

84202842000052036-E0XDR0u6DvkR20171011

11-Oct-2017 14:03:18

193

3586.0000

XLON

84202842000052123-E0XDR0u6DwJe20171011

11-Oct-2017 14:03:44

134

3585.0000

XLON

84202842000052177-E0XDR0u6Dwg620171011

11-Oct-2017 14:03:44

128

3585.0000

XLON

84202842000052177-E0XDR0u6Dwg420171011

11-Oct-2017 14:04:19

74

3584.0000

XLON

84202842000052226-E0XDR0u6Dwww20171011

11-Oct-2017 14:04:19

240

3584.0000

XLON

84202842000052226-E0XDR0u6Dwwu20171011

11-Oct-2017 14:05:11

271

3582.0000

XLON

84202842000052358-E0XDR0u6Dxrr20171011

11-Oct-2017 14:05:11

408

3582.0000

XLON

84402844000052390-E0XDR0u6Dxs120171011

11-Oct-2017 14:05:11

429

3582.0000

XLON

84402844000052377-E0XDR0u6Dxrp20171011

11-Oct-2017 14:05:11

69

3582.0000

XLON

84202842000052358-E0XDR0u6Dxrz20171011

11-Oct-2017 14:06:39

240

3581.0000

XLON

84402844000052680-E0XDR0u6DzNr20171011

11-Oct-2017 14:06:39

418

3581.0000

XLON

84402844000052680-E0XDR0u6DzNp20171011

11-Oct-2017 14:06:39

239

3581.0000

XLON

84402844000052680-E0XDR0u6DzNt20171011

11-Oct-2017 14:06:41

501

3580.5000

XLON

84402844000052679-E0XDR0u6DzRP20171011

11-Oct-2017 14:06:48

525

3579.5000

XLON

84202842000052705-E0XDR0u6DzX520171011

11-Oct-2017 14:07:58

131

3579.5000

XLON

84402844000052863-E0XDR0u6E0fi20171011

11-Oct-2017 14:07:58

72

3579.5000

XLON

84402844000052863-E0XDR0u6E0fZ20171011

11-Oct-2017 14:07:58

245

3579.5000

XLON

84402844000052863-E0XDR0u6E0fe20171011

11-Oct-2017 14:08:41

361

3576.0000

XLON

84402844000052978-E0XDR0u6E1JU20171011

11-Oct-2017 14:08:43

6

3576.0000

XLON

84402844000052978-E0XDR0u6E1L120171011

11-Oct-2017 14:09:57

100

3576.5000

XLON

84202842000053117-E0XDR0u6E2Az20171011

11-Oct-2017 14:10:05

325

3576.5000

XLON

84202842000053117-E0XDR0u6E2IY20171011

11-Oct-2017 14:10:16

209

3575.5000

XLON

84402844000053087-E0XDR0u6E2Qz20171011

11-Oct-2017 14:10:16

259

3575.5000

XLON

84402844000053087-E0XDR0u6E2Qu20171011

11-Oct-2017 14:12:04

401

3578.5000

XLON

84402844000053487-E0XDR0u6E3kS20171011

11-Oct-2017 14:13:00

280

3578.5000

XLON

84202842000053514-E0XDR0u6E4Qu20171011

11-Oct-2017 14:13:02

81

3578.0000

XLON

84402844000053586-E0XDR0u6E4Vb20171011

11-Oct-2017 14:13:06

62

3578.0000

XLON

84402844000053586-E0XDR0u6E4Ym20171011

11-Oct-2017 14:14:53

107

3578.5000

XLON

84402844000053812-E0XDR0u6E5rg20171011

11-Oct-2017 14:15:25

186

3577.5000

XLON

84402844000053931-E0XDR0u6E6E320171011

11-Oct-2017 14:16:13

148

3574.5000

XLON

84202842000054037-E0XDR0u6E73B20171011

11-Oct-2017 14:16:27

641

3575.5000

XLON

84202842000054068-E0XDR0u6E7AA20171011

11-Oct-2017 14:16:38

656

3574.5000

XLON

84202842000054037-E0XDR0u6E7KH20171011

11-Oct-2017 14:16:41

458

3574.5000

XLON

84402844000054125-E0XDR0u6E7M320171011

11-Oct-2017 14:16:41

300

3574.5000

XLON

84402844000054125-E0XDR0u6E7M520171011

11-Oct-2017 14:20:16

186

3578.5000

XLON

84402844000054558-E0XDR0u6E9ne20171011

11-Oct-2017 14:21:31

253

3583.5000

XLON

84402844000054786-E0XDR0u6EB3720171011

11-Oct-2017 14:22:31

8

3585.5000

XLON

84402844000054938-E0XDR0u6EBlf20171011

11-Oct-2017 14:22:31

394

3585.5000

XLON

84402844000054901-E0XDR0u6EBld20171011

11-Oct-2017 14:22:31

163

3585.5000

XLON

84402844000054938-E0XDR0u6EBlh20171011

11-Oct-2017 14:23:05

255

3588.0000

XLON

84202842000055007-E0XDR0u6ECTv20171011

11-Oct-2017 14:23:25

129

3588.5000

XLON

84202842000055116-E0XDR0u6ECvm20171011

11-Oct-2017 14:23:25

130

3588.5000

XLON

84202842000055116-E0XDR0u6ECvk20171011

11-Oct-2017 14:24:13

173

3591.0000

XLON

84402844000055320-E0XDR0u6EDXV20171011

11-Oct-2017 14:24:14

42

3591.0000

XLON

84402844000055319-E0XDR0u6EDXT20171011

11-Oct-2017 14:24:14

218

3591.0000

XLON

84402844000055319-E0XDR0u6EDXR20171011

11-Oct-2017 14:24:41

253

3589.5000

XLON

84402844000055354-E0XDR0u6EDqK20171011

11-Oct-2017 14:25:09

126

3591.0000

XLON

84202842000055362-E0XDR0u6EEB720171011

11-Oct-2017 14:25:09

136

3591.0000

XLON

84202842000055362-E0XDR0u6EEB920171011

11-Oct-2017 14:26:15

178

3592.0000

XLON

84202842000055603-E0XDR0u6EF7M20171011

11-Oct-2017 14:26:15

174

3592.0000

XLON

84202842000055604-E0XDR0u6EF7O20171011

11-Oct-2017 14:26:15

279

3592.0000

XLON

84202842000055602-E0XDR0u6EF7K20171011

11-Oct-2017 14:26:33

337

3593.5000

XLON

84402844000055795-E0XDR0u6EFRD20171011

11-Oct-2017 14:26:35

368

3593.0000

XLON

84402844000055796-E0XDR0u6EFT020171011

11-Oct-2017 14:26:35

150

3593.0000

XLON

84402844000055796-E0XDR0u6EFT220171011

11-Oct-2017 14:27:58

335

3591.0000

XLON

84202842000055945-E0XDR0u6EGOL20171011

11-Oct-2017 14:28:44

185

3592.0000

XLON

84202842000056090-E0XDR0u6EGxa20171011

11-Oct-2017 14:28:44

26

3592.0000

XLON

84202842000056090-E0XDR0u6EGxY20171011

11-Oct-2017 14:28:44

68

3592.0000

XLON

84402844000056162-E0XDR0u6EGxi20171011

11-Oct-2017 14:28:44

182

3592.0000

XLON

84402844000056162-E0XDR0u6EGxe20171011

11-Oct-2017 14:28:44

214

3592.0000

XLON

84202842000056094-E0XDR0u6EGxk20171011

11-Oct-2017 14:28:44

207

3592.0000

XLON

84402844000056157-E0XDR0u6EGxc20171011

11-Oct-2017 14:28:59

405

3591.5000

XLON

84402844000056163-E0XDR0u6EH2H20171011

11-Oct-2017 14:28:59

22

3591.5000

XLON

84402844000056163-E0XDR0u6EH2F20171011

11-Oct-2017 14:30:37

43

3585.5000

XLON

84202842000056592-E0XDR0u6EJH020171011

11-Oct-2017 14:30:38

89

3585.5000

XLON

84402844000056669-E0XDR0u6EJJp20171011

11-Oct-2017 14:30:38

209

3585.5000

XLON

84202842000056592-E0XDR0u6EJJl20171011

11-Oct-2017 14:30:38

53

3585.5000

XLON

84202842000056592-E0XDR0u6EJJn20171011

11-Oct-2017 14:30:38

297

3585.5000

XLON

84402844000056669-E0XDR0u6EJJy20171011

11-Oct-2017 14:30:38

122

3585.5000

XLON

84402844000056669-E0XDR0u6EJJr20171011

11-Oct-2017 14:31:24

715

3585.5000

XLON

84202842000056733-E0XDR0u6EKO420171011

11-Oct-2017 14:31:30

28

3585.5000

XLON

84202842000056733-E0XDR0u6EKWS20171011

11-Oct-2017 14:31:30

180

3585.5000

XLON

84202842000056733-E0XDR0u6EKWU20171011

11-Oct-2017 14:32:06

838

3586.5000

XLON

84202842000056987-E0XDR0u6ELEZ20171011

11-Oct-2017 14:32:06

840

3586.0000

XLON

84202842000056988-E0XDR0u6ELEk20171011

11-Oct-2017 14:33:02

296

3585.0000

XLON

84202842000057145-E0XDR0u6EMN320171011

11-Oct-2017 14:33:22

143

3585.0000

XLON

84202842000057145-E0XDR0u6EMx420171011

11-Oct-2017 14:33:22

210

3585.0000

XLON

84202842000057145-E0XDR0u6EMx220171011

11-Oct-2017 14:33:25

5

3584.5000

XLON

84402844000057247-E0XDR0u6EN4B20171011

11-Oct-2017 14:34:46

491

3586.0000

XLON

84202842000057542-E0XDR0u6EOik20171011

11-Oct-2017 14:34:46

397

3586.0000

XLON

84202842000057542-E0XDR0u6EOii20171011

11-Oct-2017 14:34:46

206

3585.5000

XLON

84402844000057646-E0XDR0u6EOju20171011

11-Oct-2017 14:34:49

149

3585.0000

XLON

84402844000057680-E0XDR0u6EOwW20171011

11-Oct-2017 14:34:49

25

3585.0000

XLON

84402844000057680-E0XDR0u6EOwU20171011

11-Oct-2017 14:36:15

504

3582.5000

XLON

84402844000058259-E0XDR0u6ERUx20171011

11-Oct-2017 14:38:10

490

3584.0000

XLON

84202842000058569-E0XDR0u6EU5h20171011

11-Oct-2017 14:38:56

598

3585.0000

XLON

84202842000058752-E0XDR0u6EVOd20171011

11-Oct-2017 14:38:59

598

3584.0000

XLON

84402844000058769-E0XDR0u6EVSc20171011

11-Oct-2017 14:40:13

292

3584.0000

XLON

84402844000059011-E0XDR0u6EWqF20171011

11-Oct-2017 14:40:13

462

3584.0000

XLON

84402844000059011-E0XDR0u6EWqH20171011

11-Oct-2017 14:40:31

100

3583.5000

XLON

84202842000058990-E0XDR0u6EXFP20171011

11-Oct-2017 14:41:04

373

3582.0000

XLON

84202842000059164-E0XDR0u6EXld20171011

11-Oct-2017 14:41:04

412

3581.5000

XLON

84202842000059226-E0XDR0u6EXmZ20171011

11-Oct-2017 14:42:04

123

3585.0000

XLON

84202842000059359-E0XDR0u6EYhN20171011

11-Oct-2017 14:42:04

63

3585.0000

XLON

84202842000059359-E0XDR0u6EYhK20171011

11-Oct-2017 14:42:58

432

3584.0000

XLON

84202842000059482-E0XDR0u6EZX520171011

11-Oct-2017 14:42:58

100

3584.0000

XLON

84202842000059482-E0XDR0u6EZX320171011

11-Oct-2017 14:42:58

171

3583.5000

XLON

84402844000059611-E0XDR0u6EZZV20171011

11-Oct-2017 14:42:58

7

3583.5000

XLON

84402844000059611-E0XDR0u6EZZZ20171011

11-Oct-2017 14:44:17

355

3580.5000

XLON

84202842000059817-E0XDR0u6Eb3G20171011

11-Oct-2017 14:45:04

247

3583.5000

XLON

84402844000060005-E0XDR0u6EcGv20171011

11-Oct-2017 14:45:14

48

3584.0000

XLON

84402844000060046-E0XDR0u6EceI20171011

11-Oct-2017 14:45:14

200

3584.0000

XLON

84402844000060046-E0XDR0u6EceC20171011

11-Oct-2017 14:46:52

10

3588.5000

XLON

84202842000060492-E0XDR0u6EfKt20171011

11-Oct-2017 14:46:52

241

3588.5000

XLON

84202842000060492-E0XDR0u6EfKr20171011

11-Oct-2017 14:47:13

343

3584.5000

XLON

84202842000060555-E0XDR0u6Eg5x20171011

11-Oct-2017 14:47:43

330

3584.5000

XLON

84402844000060686-E0XDR0u6EghM20171011

11-Oct-2017 14:48:11

353

3585.5000

XLON

84402844000060805-E0XDR0u6EhEB20171011

11-Oct-2017 14:48:16

196

3585.0000

XLON

84202842000060693-E0XDR0u6EhJA20171011

11-Oct-2017 14:48:20

224

3584.0000

XLON

84402844000060578-E0XDR0u6EhNv20171011

11-Oct-2017 14:48:20

21

3584.0000

XLON

84402844000060578-E0XDR0u6EhNx20171011

11-Oct-2017 14:49:19

256

3584.5000

XLON

84202842000061025-E0XDR0u6Eiir20171011

11-Oct-2017 14:49:50

83

3585.0000

XLON

84402844000061174-E0XDR0u6EjLS20171011

11-Oct-2017 14:49:50

281

3585.0000

XLON

84402844000061174-E0XDR0u6EjLU20171011

11-Oct-2017 14:50:11

247

3586.0000

XLON

84202842000061206-E0XDR0u6Eji420171011

11-Oct-2017 14:50:29

247

3586.5000

XLON

84202842000061317-E0XDR0u6EkO120171011

11-Oct-2017 14:50:41

248

3587.0000

XLON

84202842000061363-E0XDR0u6Ekiq20171011

11-Oct-2017 14:51:21

50

3589.5000

XLON

84202842000061579-E0XDR0u6EloV20171011

11-Oct-2017 14:51:21

170

3589.5000

XLON

84202842000061579-E0XDR0u6EloR20171011

11-Oct-2017 14:51:21

175

3589.5000

XLON

84202842000061579-E0XDR0u6EloT20171011

11-Oct-2017 14:51:34

67

3588.5000

XLON

84402844000061574-E0XDR0u6Em4J20171011

11-Oct-2017 14:51:34

317

3588.5000

XLON

84402844000061581-E0XDR0u6Em4L20171011

11-Oct-2017 14:51:34

238

3588.5000

XLON

84402844000061574-E0XDR0u6Em4H20171011

11-Oct-2017 14:52:41

193

3587.0000

XLON

84402844000061824-E0XDR0u6EnJ520171011

11-Oct-2017 14:52:46

111

3587.0000

XLON

84402844000061824-E0XDR0u6EnM320171011

11-Oct-2017 14:52:46

354

3586.5000

XLON

84402844000061825-E0XDR0u6EnMH20171011

11-Oct-2017 14:52:46

278

3586.0000

XLON

84202842000061822-E0XDR0u6EnMZ20171011

11-Oct-2017 14:54:02

175

3585.5000

XLON

84202842000062113-E0XDR0u6EoqK20171011

11-Oct-2017 14:54:02

50

3585.5000

XLON

84202842000062113-E0XDR0u6EoqM20171011

11-Oct-2017 14:54:02

100

3585.5000

XLON

84202842000062113-E0XDR0u6EoqI20171011

11-Oct-2017 14:54:20

239

3585.5000

XLON

84202842000062211-E0XDR0u6EpGD20171011

11-Oct-2017 14:54:48

349

3584.5000

XLON

84202842000062310-E0XDR0u6EplO20171011

11-Oct-2017 14:55:06

139

3584.5000

XLON

84202842000062456-E0XDR0u6Eq3820171011

11-Oct-2017 14:55:06

85

3584.5000

XLON

84202842000062456-E0XDR0u6Eq3620171011

11-Oct-2017 14:55:22

285

3583.5000

XLON

84402844000062336-E0XDR0u6EqLM20171011

11-Oct-2017 14:56:01

66

3583.0000

XLON

84202842000062735-E0XDR0u6ErHl20171011

11-Oct-2017 14:56:08

265

3583.5000

XLON

84202842000062770-E0XDR0u6ErU020171011

11-Oct-2017 14:56:34

100

3585.5000

XLON

84202842000062859-E0XDR0u6Es2O20171011

11-Oct-2017 14:56:46

389

3586.0000

XLON

84402844000062981-E0XDR0u6EsFv20171011

11-Oct-2017 14:56:46

418

3586.0000

XLON

84202842000062905-E0XDR0u6EsFx20171011

11-Oct-2017 14:57:34

277

3586.0000

XLON

84402844000063220-E0XDR0u6EtAR20171011

11-Oct-2017 14:58:10

249

3584.5000

XLON

84402844000063433-E0XDR0u6Eu1M20171011

11-Oct-2017 14:58:52

333

3586.0000

XLON

84202842000063510-E0XDR0u6Eus120171011

11-Oct-2017 14:58:52

21

3586.0000

XLON

84402844000063586-E0XDR0u6EusA20171011

11-Oct-2017 14:58:52

179

3586.0000

XLON

84402844000063586-E0XDR0u6Eus520171011

11-Oct-2017 14:58:52

371

3586.0000

XLON

84202842000063510-E0XDR0u6Eus320171011

11-Oct-2017 14:58:52

292

3586.0000

XLON

84402844000063586-E0XDR0u6Eus820171011

11-Oct-2017 14:58:52

258

3585.5000

XLON

84402844000063580-E0XDR0u6Euss20171011

11-Oct-2017 15:00:35

67

3585.0000

XLON

84402844000064158-E0XDR0u6Exlo20171011

11-Oct-2017 15:00:37

100

3584.0000

XLON

84402844000064166-E0XDR0u6Exqs20171011

11-Oct-2017 15:00:37

76

3584.0000

XLON

84402844000064166-E0XDR0u6Exqu20171011

11-Oct-2017 15:00:56

100

3584.0000

XLON

84402844000064263-E0XDR0u6EyKM20171011

11-Oct-2017 15:00:56

145

3584.0000

XLON

84402844000064263-E0XDR0u6EyKO20171011

11-Oct-2017 15:00:57

270

3583.0000

XLON

84202842000064215-E0XDR0u6EyLs20171011

11-Oct-2017 15:00:57

305

3582.5000

XLON

84402844000064264-E0XDR0u6EyN620171011

11-Oct-2017 15:00:57

14

3582.5000

XLON

84402844000064264-E0XDR0u6EyN820171011

11-Oct-2017 15:01:44

186

3585.5000

XLON

84202842000064415-E0XDR0u6EzKT20171011

11-Oct-2017 15:01:57

12

3586.5000

XLON

84202842000064549-E0XDR0u6Ezh620171011

11-Oct-2017 15:01:57

600

3586.5000

XLON

84202842000064549-E0XDR0u6Ezh120171011

11-Oct-2017 15:02:00

186

3586.0000

XLON

84402844000064618-E0XDR0u6Ezk820171011

11-Oct-2017 15:03:32

195

3586.5000

XLON

84202842000064945-E0XDR0u6F1Zr20171011

11-Oct-2017 15:03:49

100

3588.5000

XLON

84402844000065079-E0XDR0u6F1o320171011

11-Oct-2017 15:03:49

135

3588.5000

XLON

84402844000065079-E0XDR0u6F1o520171011

11-Oct-2017 15:04:25

271

3589.0000

XLON

84402844000065262-E0XDR0u6F2ZP20171011

11-Oct-2017 15:04:25

173

3589.0000

XLON

84402844000065262-E0XDR0u6F2ZR20171011

11-Oct-2017 15:04:48

272

3588.5000

XLON

84402844000065401-E0XDR0u6F3BP20171011

11-Oct-2017 15:05:11

74

3588.5000

XLON

84202842000065437-E0XDR0u6F3bc20171011

11-Oct-2017 15:05:11

167

3588.5000

XLON

84202842000065437-E0XDR0u6F3bZ20171011

11-Oct-2017 15:05:17

152

3589.0000

XLON

84402844000065543-E0XDR0u6F3hf20171011

11-Oct-2017 15:05:18

90

3589.0000

XLON

84402844000065543-E0XDR0u6F3j220171011

11-Oct-2017 15:05:59

468

3588.0000

XLON

84402844000065764-E0XDR0u6F4W720171011

11-Oct-2017 15:05:59

248

3588.0000

XLON

84202842000065706-E0XDR0u6F4W320171011

11-Oct-2017 15:05:59

44

3588.0000

XLON

84402844000065764-E0XDR0u6F4W520171011

11-Oct-2017 15:06:59

175

3588.5000

XLON

84402844000066134-E0XDR0u6F5X220171011

11-Oct-2017 15:07:14

214

3588.5000

XLON

84202842000066135-E0XDR0u6F5hB20171011

11-Oct-2017 15:07:14

98

3588.5000

XLON

84202842000066135-E0XDR0u6F5h920171011

11-Oct-2017 15:07:42

249

3590.0000

XLON

84402844000066343-E0XDR0u6F6MU20171011

11-Oct-2017 15:07:42

333

3590.0000

XLON

84202842000066288-E0XDR0u6F6MS20171011

11-Oct-2017 15:08:14

148

3590.5000

XLON

84402844000066388-E0XDR0u6F6yq20171011

11-Oct-2017 15:08:14

21

3590.5000

XLON

84402844000066388-E0XDR0u6F6yo20171011

11-Oct-2017 15:08:53

343

3590.5000

XLON

84402844000066670-E0XDR0u6F7r020171011

11-Oct-2017 15:08:53

367

3590.5000

XLON

84402844000066665-E0XDR0u6F7qy20171011

11-Oct-2017 15:08:53

406

3590.5000

XLON

84402844000066658-E0XDR0u6F7qw20171011

11-Oct-2017 15:10:25

147

3593.0000

XLON

84202842000067083-E0XDR0u6F9qT20171011

11-Oct-2017 15:10:25

74

3593.0000

XLON

84202842000067083-E0XDR0u6F9qR20171011

11-Oct-2017 15:10:25

26

3593.0000

XLON

84202842000067083-E0XDR0u6F9qV20171011

11-Oct-2017 15:10:42

247

3593.0000

XLON

84202842000067130-E0XDR0u6FA4z20171011

11-Oct-2017 15:11:07

570

3593.0000

XLON

84402844000067281-E0XDR0u6FAkc20171011

11-Oct-2017 15:11:13

168

3593.0000

XLON

84402844000067310-E0XDR0u6FAt920171011

11-Oct-2017 15:11:13

61

3593.0000

XLON

84402844000067310-E0XDR0u6FAt720171011

11-Oct-2017 15:11:23

380

3592.0000

XLON

84402844000067311-E0XDR0u6FB8Y20171011

11-Oct-2017 15:12:50

3

3591.5000

XLON

84402844000067730-E0XDR0u6FCnE20171011

11-Oct-2017 15:13:04

251

3591.5000

XLON

84202842000067787-E0XDR0u6FD7B20171011

11-Oct-2017 15:13:18

133

3591.5000

XLON

84402844000067864-E0XDR0u6FDOI20171011

11-Oct-2017 15:13:18

59

3591.5000

XLON

84402844000067864-E0XDR0u6FDOG20171011

11-Oct-2017 15:13:31

242

3591.5000

XLON

84402844000067922-E0XDR0u6FDb920171011

11-Oct-2017 15:13:32

266

3590.5000

XLON

84202842000067897-E0XDR0u6FDdj20171011

11-Oct-2017 15:13:42

255

3590.0000

XLON

84402844000067923-E0XDR0u6FDid20171011

11-Oct-2017 15:14:38

238

3588.0000

XLON

84402844000068177-E0XDR0u6FEwI20171011

11-Oct-2017 15:14:43

231

3587.0000

XLON

84402844000068178-E0XDR0u6FF4q20171011

11-Oct-2017 15:14:43

201

3587.5000

XLON

84202842000068155-E0XDR0u6FF4520171011

11-Oct-2017 15:14:43

92

3587.5000

XLON

84202842000068155-E0XDR0u6FF4320171011

11-Oct-2017 15:14:43

64

3587.5000

XLON

84202842000068155-E0XDR0u6FF4720171011

11-Oct-2017 15:14:43

7

3587.0000

XLON

84402844000068178-E0XDR0u6FF4s20171011

11-Oct-2017 15:16:02

430

3585.5000

XLON

84202842000068777-E0XDR0u6FHHH20171011

11-Oct-2017 15:16:02

429

3585.5000

XLON

84202842000068768-E0XDR0u6FHHF20171011

11-Oct-2017 15:16:02

447

3585.5000

XLON

84402844000068821-E0XDR0u6FHHJ20171011

11-Oct-2017 15:17:48

175

3587.5000

XLON

84202842000069246-E0XDR0u6FJO720171011

11-Oct-2017 15:17:48

13

3587.5000

XLON

84202842000069246-E0XDR0u6FJO320171011

11-Oct-2017 15:17:48

100

3587.5000

XLON

84202842000069246-E0XDR0u6FJO520171011

11-Oct-2017 15:17:48

74

3587.5000

XLON

84202842000069246-E0XDR0u6FJO920171011

11-Oct-2017 15:17:48

482

3587.0000

XLON

84402844000069247-E0XDR0u6FJOY20171011

11-Oct-2017 15:19:03

64

3585.5000

XLON

84402844000069597-E0XDR0u6FKuq20171011

11-Oct-2017 15:19:03

262

3585.5000

XLON

84402844000069597-E0XDR0u6FKus20171011

11-Oct-2017 15:19:08

263

3585.0000

XLON

84202842000069575-E0XDR0u6FKzc20171011

11-Oct-2017 15:19:54

263

3584.5000

XLON

84402844000069598-E0XDR0u6FLs120171011

11-Oct-2017 15:20:29

512

3585.5000

XLON

84402844000070057-E0XDR0u6FMcw20171011

11-Oct-2017 15:20:29

399

3585.5000

XLON

84402844000070065-E0XDR0u6FMcy20171011

11-Oct-2017 15:20:29

192

3585.5000

XLON

84202842000070041-E0XDR0u6FMcu20171011

11-Oct-2017 15:21:17

186

3587.5000

XLON

84402844000070210-E0XDR0u6FNRh20171011

11-Oct-2017 15:21:24

54

3587.0000

XLON

84202842000070185-E0XDR0u6FNb020171011

11-Oct-2017 15:21:24

166

3587.0000

XLON

84202842000070185-E0XDR0u6FNay20171011

11-Oct-2017 15:22:34

100

3587.0000

XLON

84402844000070575-E0XDR0u6FP3920171011

11-Oct-2017 15:22:34

143

3587.0000

XLON

84402844000070575-E0XDR0u6FP3B20171011

11-Oct-2017 15:22:56

235

3586.5000

XLON

84202842000070652-E0XDR0u6FPSw20171011

11-Oct-2017 15:22:56

2

3586.5000

XLON

84402844000070673-E0XDR0u6FPSy20171011

11-Oct-2017 15:22:56

140

3586.5000

XLON

84402844000070673-E0XDR0u6FPTB20171011

11-Oct-2017 15:23:29

174

3589.0000

XLON

84202842000070830-E0XDR0u6FQVO20171011

11-Oct-2017 15:23:46

244

3591.0000

XLON

84402844000070936-E0XDR0u6FQun20171011

11-Oct-2017 15:24:06

95

3590.0000

XLON

84402844000071026-E0XDR0u6FRBE20171011

11-Oct-2017 15:24:06

140

3590.0000

XLON

84402844000071026-E0XDR0u6FRBC20171011

11-Oct-2017 15:24:27

306

3589.5000

XLON

84402844000071129-E0XDR0u6FRZc20171011

11-Oct-2017 15:24:41

329

3589.0000

XLON

84202842000071107-E0XDR0u6FRoA20171011

11-Oct-2017 15:25:45

471

3589.5000

XLON

84202842000071486-E0XDR0u6FT5620171011

11-Oct-2017 15:25:45

283

3589.5000

XLON

84202842000071444-E0XDR0u6FT4z20171011

11-Oct-2017 15:25:45

212

3589.5000

XLON

84202842000071444-E0XDR0u6FT5220171011

11-Oct-2017 15:25:45

506

3589.5000

XLON

84402844000071521-E0XDR0u6FT5820171011

11-Oct-2017 15:26:03

105

3587.5000

XLON

84202842000071549-E0XDR0u6FTPY20171011

11-Oct-2017 15:26:03

425

3587.5000

XLON

84202842000071549-E0XDR0u6FTPW20171011

11-Oct-2017 15:26:03

218

3587.5000

XLON

84202842000071549-E0XDR0u6FTPa20171011

11-Oct-2017 15:26:06

68

3587.0000

XLON

84402844000071596-E0XDR0u6FTTe20171011

11-Oct-2017 15:26:06

680

3587.0000

XLON

84402844000071596-E0XDR0u6FTTi20171011

11-Oct-2017 15:28:17

607

3584.5000

XLON

84202842000071863-E0XDR0u6FWC420171011

11-Oct-2017 15:28:17

216

3584.5000

XLON

84202842000071863-E0XDR0u6FWC620171011

11-Oct-2017 15:28:20

113

3584.0000

XLON

84402844000071960-E0XDR0u6FWIp20171011

11-Oct-2017 15:28:20

65

3584.0000

XLON

84402844000071960-E0XDR0u6FWIl20171011

11-Oct-2017 15:28:20

154

3584.0000

XLON

84402844000071960-E0XDR0u6FWIs20171011

11-Oct-2017 15:29:52

296

3582.0000

XLON

84202842000072433-E0XDR0u6FYyu20171011

11-Oct-2017 15:30:46

17

3583.5000

XLON

84402844000072956-E0XDR0u6FZwT20171011

11-Oct-2017 15:30:46

42

3583.5000

XLON

84402844000072956-E0XDR0u6FZwP20171011

11-Oct-2017 15:30:46

175

3583.5000

XLON

84402844000072956-E0XDR0u6FZwR20171011

11-Oct-2017 15:30:46

107

3583.5000

XLON

84402844000072956-E0XDR0u6FZwV20171011

11-Oct-2017 15:30:53

555

3583.0000

XLON

84202842000072881-E0XDR0u6Fa5i20171011

11-Oct-2017 15:30:59

555

3583.0000

XLON

84402844000073011-E0XDR0u6FaLu20171011

11-Oct-2017 15:30:59

210

3583.0000

XLON

84202842000072993-E0XDR0u6FaLs20171011

11-Oct-2017 15:31:23

511

3583.0000

XLON

84202842000073019-E0XDR0u6Faqh20171011

11-Oct-2017 15:31:23

176

3583.0000

XLON

84202842000073019-E0XDR0u6Faqk20171011

11-Oct-2017 15:31:23

42

3583.0000

XLON

84402844000073011-E0XDR0u6Faqa20171011

11-Oct-2017 15:31:31

213

3582.5000

XLON

84202842000073028-E0XDR0u6Fb4f20171011

11-Oct-2017 15:31:31

58

3582.5000

XLON

84202842000073028-E0XDR0u6Fb4T20171011

11-Oct-2017 15:34:27

338

3586.5000

XLON

84402844000073835-E0XDR0u6Fe4220171011

11-Oct-2017 15:35:57

170

3585.5000

XLON

84202842000074180-E0XDR0u6FfdC20171011

11-Oct-2017 15:36:15

380

3584.5000

XLON

84402844000074551-E0XDR0u6FfsD20171011

11-Oct-2017 15:36:15

4

3584.5000

XLON

84402844000074551-E0XDR0u6FfsB20171011

11-Oct-2017 15:36:16

52

3584.0000

XLON

84402844000074552-E0XDR0u6Fftp20171011

11-Oct-2017 15:36:16

437

3584.0000

XLON

84402844000074552-E0XDR0u6Fftl20171011

11-Oct-2017 15:37:26

174

3585.5000

XLON

84202842000074944-E0XDR0u6FhMw20171011

11-Oct-2017 15:37:47

329

3584.0000

XLON

84202842000075048-E0XDR0u6FhiR20171011

11-Oct-2017 15:37:47

387

3584.0000

XLON

84202842000075048-E0XDR0u6FhiP20171011

11-Oct-2017 15:38:12

622

3587.0000

XLON

84402844000075236-E0XDR0u6FiAe20171011

11-Oct-2017 15:38:13

72

3586.5000

XLON

84402844000075235-E0XDR0u6FiBl20171011

11-Oct-2017 15:38:13

406

3586.5000

XLON

84402844000075235-E0XDR0u6FiBn20171011

11-Oct-2017 15:40:08

339

3584.0000

XLON

84202842000075528-E0XDR0u6FlHj20171011

11-Oct-2017 15:40:08

566

3584.0000

XLON

84202842000075528-E0XDR0u6FlHh20171011

11-Oct-2017 15:40:55

126

3584.5000

XLON

84202842000076096-E0XDR0u6FmiH20171011

11-Oct-2017 15:40:55

8

3584.5000

XLON

84202842000076096-E0XDR0u6FmiS20171011

11-Oct-2017 15:40:55

450

3584.5000

XLON

84202842000076096-E0XDR0u6FmiQ20171011

11-Oct-2017 15:41:12

251

3584.0000

XLON

84402844000076171-E0XDR0u6Fmse20171011

11-Oct-2017 15:41:31

62

3583.5000

XLON

84202842000075541-E0XDR0u6FnGK20171011

11-Oct-2017 15:41:31

414

3583.5000

XLON

84202842000075541-E0XDR0u6FnGF20171011

11-Oct-2017 15:41:31

11

3583.5000

XLON

84202842000075541-E0XDR0u6FnGC20171011

11-Oct-2017 15:41:34

196

3583.0000

XLON

84402844000076210-E0XDR0u6FnMF20171011

11-Oct-2017 15:42:24

560

3583.0000

XLON

84402844000076502-E0XDR0u6FoB120171011

11-Oct-2017 15:44:17

11

3583.5000

XLON

84202842000076962-E0XDR0u6FppH20171011

11-Oct-2017 15:44:17

875

3583.5000

XLON

84202842000076962-E0XDR0u6FppJ20171011

11-Oct-2017 15:45:32

368

3584.0000

XLON

84402844000077513-E0XDR0u6FrD120171011

11-Oct-2017 15:45:32

129

3584.0000

XLON

84402844000077513-E0XDR0u6FrCy20171011

11-Oct-2017 15:45:32

68

3584.0000

XLON

84402844000077513-E0XDR0u6FrD320171011

11-Oct-2017 15:45:39

263

3583.5000

XLON

84402844000077497-E0XDR0u6FrNo20171011

11-Oct-2017 15:45:39

302

3583.5000

XLON

84402844000077497-E0XDR0u6FrNl20171011

11-Oct-2017 15:45:42

570

3583.0000

XLON

84402844000076753-E0XDR0u6FrQf20171011

11-Oct-2017 15:46:07

879

3581.0000

XLON

84202842000077601-E0XDR0u6Frza20171011

11-Oct-2017 15:46:58

293

3579.5000

XLON

84402844000077742-E0XDR0u6Fseb20171011

11-Oct-2017 15:47:54

321

3580.0000

XLON

84202842000078053-E0XDR0u6FtcS20171011

11-Oct-2017 15:50:24

629

3581.0000

XLON

84402844000078953-E0XDR0u6Fvpp20171011

11-Oct-2017 15:50:24

211

3581.0000

XLON

84402844000078953-E0XDR0u6Fvpm20171011

11-Oct-2017 15:50:33

883

3580.5000

XLON

84402844000078943-E0XDR0u6Fvzz20171011

11-Oct-2017 15:50:33

263

3580.5000

XLON

84402844000078943-E0XDR0u6Fvzw20171011

11-Oct-2017 15:51:31

230

3579.5000

XLON

84402844000079394-E0XDR0u6Fwcu20171011

11-Oct-2017 15:53:30

635

3579.0000

XLON

84202842000080088-E0XDR0u6Fy7r20171011

11-Oct-2017 15:54:22

58

3579.0000

XLON

84402844000080450-E0XDR0u6Fz8v20171011

11-Oct-2017 15:54:36

577

3578.5000

XLON

84402844000080085-E0XDR0u6FzIs20171011

11-Oct-2017 15:54:36

47

3578.5000

XLON

84202842000080159-E0XDR0u6FzIw20171011

11-Oct-2017 15:54:37

614

3578.0000

XLON

84402844000080355-E0XDR0u6FzKq20171011

11-Oct-2017 15:56:10

811

3578.0000

XLON

84202842000081161-E0XDR0u6G18F20171011

11-Oct-2017 15:56:13

704

3577.5000

XLON

84402844000080496-E0XDR0u6G1D620171011

11-Oct-2017 15:56:13

86

3577.5000

XLON

84402844000080496-E0XDR0u6G1D320171011

11-Oct-2017 15:56:18

684

3577.0000

XLON

84402844000081234-E0XDR0u6G1Hf20171011

11-Oct-2017 15:57:59

766

3570.5000

XLON

84202842000081841-E0XDR0u6G3f620171011

11-Oct-2017 15:58:02

626

3570.0000

XLON

84402844000081972-E0XDR0u6G3iQ20171011

11-Oct-2017 15:59:10

344

3569.5000

XLON

84202842000082372-E0XDR0u6G56n20171011

11-Oct-2017 15:59:46

166

3571.0000

XLON

84202842000082630-E0XDR0u6G5xu20171011

11-Oct-2017 15:59:46

257

3570.5000

XLON

84402844000082648-E0XDR0u6G5yg20171011

11-Oct-2017 15:59:46

187

3571.0000

XLON

84202842000082630-E0XDR0u6G5xp20171011

11-Oct-2017 16:00:02

610

3570.0000

XLON

84202842000082550-E0XDR0u6G6My20171011

11-Oct-2017 16:01:25

567

3568.0000

XLON

84202842000083353-E0XDR0u6G8Gt20171011

11-Oct-2017 16:01:25

41

3568.0000

XLON

84202842000083353-E0XDR0u6G8Gp20171011

11-Oct-2017 16:01:25

75

3568.0000

XLON

84202842000083353-E0XDR0u6G8Gv20171011

11-Oct-2017 16:01:32

683

3567.5000

XLON

84402844000083438-E0XDR0u6G8UE20171011

11-Oct-2017 16:02:51

100

3565.5000

XLON

84402844000084166-E0XDR0u6GAnc20171011

11-Oct-2017 16:02:51

785

3566.0000

XLON

84202842000084066-E0XDR0u6GAmo20171011

11-Oct-2017 16:02:51

200

3565.5000

XLON

84402844000084166-E0XDR0u6GAnf20171011

11-Oct-2017 16:02:51

69

3565.5000

XLON

84402844000084166-E0XDR0u6GAna20171011

11-Oct-2017 16:02:51

54

3565.5000

XLON

84402844000084166-E0XDR0u6GAo220171011

11-Oct-2017 16:04:30

313

3564.0000

XLON

84402844000084855-E0XDR0u6GCte20171011

11-Oct-2017 16:04:30

106

3564.0000

XLON

84402844000084855-E0XDR0u6GCta20171011

11-Oct-2017 16:04:30

264

3564.0000

XLON

84402844000084855-E0XDR0u6GCtc20171011

11-Oct-2017 16:06:53

534

3565.5000

XLON

84202842000085670-E0XDR0u6GFoe20171011

11-Oct-2017 16:06:53

25

3565.5000

XLON

84202842000085670-E0XDR0u6GFog20171011

11-Oct-2017 16:07:09

192

3564.5000

XLON

84202842000085977-E0XDR0u6GGGz20171011

11-Oct-2017 16:07:09

48

3564.5000

XLON

84202842000085671-E0XDR0u6GGGs20171011

11-Oct-2017 16:07:09

442

3564.5000

XLON

84202842000085671-E0XDR0u6GGGi20171011

11-Oct-2017 16:07:09

197

3564.5000

XLON

84202842000085671-E0XDR0u6GGGp20171011

11-Oct-2017 16:08:37

325

3565.0000

XLON

84202842000086424-E0XDR0u6GIPi20171011

11-Oct-2017 16:08:38

100

3565.0000

XLON

84202842000086424-E0XDR0u6GIQp20171011

11-Oct-2017 16:08:38

100

3565.0000

XLON

84202842000086424-E0XDR0u6GIQt20171011

11-Oct-2017 16:08:41

491

3565.0000

XLON

84202842000086433-E0XDR0u6GIbY20171011

11-Oct-2017 16:08:41

69

3565.0000

XLON

84202842000086424-E0XDR0u6GIbW20171011

11-Oct-2017 16:08:41

171

3565.0000

XLON

84202842000086433-E0XDR0u6GIbc20171011

11-Oct-2017 16:09:56

362

3566.0000

XLON

84202842000087397-E0XDR0u6GKKc20171011

11-Oct-2017 16:09:56

23

3566.0000

XLON

84202842000087397-E0XDR0u6GKKt20171011

11-Oct-2017 16:09:57

22

3566.0000

XLON

84202842000087421-E0XDR0u6GKKz20171011

11-Oct-2017 16:09:57

85

3566.0000

XLON

84202842000087397-E0XDR0u6GKKx20171011

11-Oct-2017 16:10:22

269

3567.0000

XLON

84202842000087613-E0XDR0u6GKrA20171011

11-Oct-2017 16:10:22

204

3567.0000

XLON

84402844000087597-E0XDR0u6GKr820171011

11-Oct-2017 16:11:39

206

3566.5000

XLON

84202842000087946-E0XDR0u6GMCn20171011

11-Oct-2017 16:11:39

453

3567.0000

XLON

84402844000088017-E0XDR0u6GMBs20171011

11-Oct-2017 16:11:39

37

3567.0000

XLON

84402844000088017-E0XDR0u6GMBq20171011

11-Oct-2017 16:12:50

279

3567.5000

XLON

84202842000088711-E0XDR0u6GNrp20171011

11-Oct-2017 16:12:50

78

3567.5000

XLON

84202842000088711-E0XDR0u6GNrn20171011

11-Oct-2017 16:12:50

696

3568.0000

XLON

84202842000088368-E0XDR0u6GNqp20171011

11-Oct-2017 16:14:26

238

3571.5000

XLON

84202842000089892-E0XDR0u6GPok20171011

11-Oct-2017 16:14:56

216

3572.0000

XLON

84202842000089990-E0XDR0u6GQSn20171011

11-Oct-2017 16:15:27

152

3573.5000

XLON

84202842000090419-E0XDR0u6GRAa20171011

11-Oct-2017 16:15:27

86

3573.5000

XLON

84202842000090419-E0XDR0u6GRAY20171011

11-Oct-2017 16:15:43

205

3574.5000

XLON

84202842000090653-E0XDR0u6GRQt20171011

11-Oct-2017 16:15:57

200

3573.5000

XLON

84402844000090701-E0XDR0u6GRhU20171011

11-Oct-2017 16:15:57

17

3573.5000

XLON

84402844000090701-E0XDR0u6GRhW20171011

11-Oct-2017 16:15:57

52

3573.5000

XLON

84402844000090701-E0XDR0u6GRhY20171011

11-Oct-2017 16:16:08

314

3573.0000

XLON

84202842000090719-E0XDR0u6GRpR20171011

11-Oct-2017 16:16:19

186

3572.0000

XLON

84202842000090736-E0XDR0u6GSCu20171011

11-Oct-2017 16:16:53

217

3574.0000

XLON

84402844000090969-E0XDR0u6GSzI20171011

11-Oct-2017 16:17:13

175

3575.5000

XLON

84402844000091076-E0XDR0u6GTUF20171011

11-Oct-2017 16:17:13

58

3575.5000

XLON

84402844000091076-E0XDR0u6GTUH20171011

11-Oct-2017 16:17:26

175

3574.0000

XLON

84202842000091173-E0XDR0u6GTql20171011

11-Oct-2017 16:17:26

43

3574.0000

XLON

84202842000091173-E0XDR0u6GTqn20171011

11-Oct-2017 16:17:41

327

3573.5000

XLON

84402844000091187-E0XDR0u6GU7P20171011

11-Oct-2017 16:18:06

220

3575.5000

XLON

84202842000091369-E0XDR0u6GUfP20171011

11-Oct-2017 16:18:27

221

3575.5000

XLON

84202842000091440-E0XDR0u6GV3Z20171011

11-Oct-2017 16:18:53

265

3576.0000

XLON

84402844000091618-E0XDR0u6GVaf20171011

11-Oct-2017 16:18:57

217

3576.0000

XLON

84402844000091635-E0XDR0u6GVe320171011

11-Oct-2017 16:19:13

106

3575.0000

XLON

84202842000091684-E0XDR0u6GW2B20171011

11-Oct-2017 16:19:13

159

3575.0000

XLON

84202842000091684-E0XDR0u6GW2D20171011

11-Oct-2017 16:19:32

228

3574.5000

XLON

84402844000091820-E0XDR0u6GWNl20171011

11-Oct-2017 16:19:32

36

3574.5000

XLON

84402844000091820-E0XDR0u6GWNn20171011

11-Oct-2017 16:19:45

116

3574.0000

XLON

84402844000091717-E0XDR0u6GWbV20171011

11-Oct-2017 16:19:45

149

3574.0000

XLON

84402844000091717-E0XDR0u6GWbT20171011

11-Oct-2017 16:20:10

240

3574.0000

XLON

84202842000092044-E0XDR0u6GXTZ20171011

11-Oct-2017 16:20:14

175

3573.5000

XLON

84202842000091790-E0XDR0u6GXWe20171011

11-Oct-2017 16:20:16

56

3573.0000

XLON

84402844000092063-E0XDR0u6GXbD20171011

11-Oct-2017 16:20:16

27

3573.0000

XLON

84402844000092063-E0XDR0u6GXbH20171011

11-Oct-2017 16:20:20

108

3573.0000

XLON

84402844000092063-E0XDR0u6GXgD20171011

11-Oct-2017 16:20:20

84

3573.0000

XLON

84402844000092063-E0XDR0u6GXgF20171011

11-Oct-2017 16:21:00

55

3573.5000

XLON

84402844000092564-E0XDR0u6GY8820171011

11-Oct-2017 16:21:00

278

3573.5000

XLON

84402844000092564-E0XDR0u6GY8A20171011

11-Oct-2017 16:21:00

5

3573.5000

XLON

84402844000092564-E0XDR0u6GY8C20171011

11-Oct-2017 16:21:02

190

3573.5000

XLON

84402844000092592-E0XDR0u6GY9j20171011

11-Oct-2017 16:21:02

325

3573.5000

XLON

84402844000092592-E0XDR0u6GY9h20171011

11-Oct-2017 16:21:08

248

3573.0000

XLON

84202842000092563-E0XDR0u6GYUD20171011

11-Oct-2017 16:21:13

248

3572.5000

XLON

84402844000092565-E0XDR0u6GYbx20171011

11-Oct-2017 16:21:13

362

3572.5000

XLON

84202842000092582-E0XDR0u6GYbz20171011

11-Oct-2017 16:22:47

732

3572.5000

XLON

84402844000093218-E0XDR0u6GaY020171011

11-Oct-2017 16:22:52

619

3572.0000

XLON

84202842000093192-E0XDR0u6GahB20171011

11-Oct-2017 16:23:05

338

3571.5000

XLON

84402844000093266-E0XDR0u6Gay420171011

11-Oct-2017 16:24:22

179

3572.5000

XLON

84202842000093803-E0XDR0u6GdVh20171011

11-Oct-2017 16:24:26

600

3572.5000

XLON

84202842000093803-E0XDR0u6Gdcz20171011

11-Oct-2017 16:24:31

36

3572.5000

XLON

84202842000093803-E0XDR0u6Gdm920171011

11-Oct-2017 16:24:35

124

3572.5000

XLON

84202842000093803-E0XDR0u6GdpT20171011

11-Oct-2017 16:24:35

111

3572.0000

XLON

84402844000093836-E0XDR0u6GdrZ20171011

11-Oct-2017 16:24:38

26

3572.0000

XLON

84402844000093836-E0XDR0u6Gdsq20171011

11-Oct-2017 16:24:42

14

3572.0000

XLON

84402844000093836-E0XDR0u6Gdwa20171011

11-Oct-2017 16:24:47

92

3572.0000

XLON

84402844000093836-E0XDR0u6Ge4x20171011

11-Oct-2017 16:24:48

552

3572.0000

XLON

84402844000093836-E0XDR0u6Ge7P20171011

11-Oct-2017 16:24:48

19

3572.0000

XLON

84402844000093836-E0XDR0u6Ge7N20171011

11-Oct-2017 16:25:23

175

3572.0000

XLON

84202842000094048-E0XDR0u6Gf1u20171011

11-Oct-2017 16:26:10

240

3571.5000

XLON

84402844000094705-E0XDR0u6Gg2g20171011

11-Oct-2017 16:26:30

264

3573.0000

XLON

84202842000094804-E0XDR0u6Ggcm20171011

11-Oct-2017 16:27:48

211

3573.5000

XLON

84402844000095419-E0XDR0u6GiVW20171011

11-Oct-2017 16:27:55

300

3573.5000

XLON

84402844000095456-E0XDR0u6Gios20171011

11-Oct-2017 16:27:55

145

3573.5000

XLON

84402844000095456-E0XDR0u6Giou20171011

11-Oct-2017 16:27:55

44

3573.5000

XLON

84402844000095456-E0XDR0u6Gioq20171011

 

 

Contacts :

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177
M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFVRIVLLLID