RNS Number : 4949T
Rio Tinto PLC
12 October 2017
 

12 October 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 12th October 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

12-Oct-2017

Number of ordinary shares purchased

258,100

Average price paid (pence)

3581.0509

Highest price paid (pence)

3600.5000

Lowest price paid (pence)

                     3565.5000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,364,090,740 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 12th October 2017
Number of ordinary shares purchased: 258,100
Volume weighted average price paid per share (pence): 3581.0509

 

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

12-Oct-2017 08:01:51

167

3594.0000

XLON

84402844000001431-E0XE9yO1fJTV20171012

12-Oct-2017 08:01:51

204

3594.0000

XLON

84402844000001431-E0XE9yO1fJTX20171012

12-Oct-2017 08:02:13

250

3596.0000

XLON

84402844000001519-E0XE9yO1fJnz20171012

12-Oct-2017 08:02:13

132

3596.0000

XLON

84402844000001519-E0XE9yO1fJo120171012

12-Oct-2017 08:02:36

70

3595.0000

XLON

84402844000001593-E0XE9yO1fKDg20171012

12-Oct-2017 08:02:36

33

3595.0000

XLON

84402844000001593-E0XE9yO1fKDb20171012

12-Oct-2017 08:02:36

32

3595.0000

XLON

84402844000001593-E0XE9yO1fKDt20171012

12-Oct-2017 08:02:36

74

3595.0000

XLON

84402844000001593-E0XE9yO1fKDr20171012

12-Oct-2017 08:02:36

135

3595.0000

XLON

84402844000001593-E0XE9yO1fKDi20171012

12-Oct-2017 08:02:46

50

3593.0000

XLON

84202842000001609-E0XE9yO1fKMY20171012

12-Oct-2017 08:02:46

180

3593.0000

XLON

84202842000001609-E0XE9yO1fKMd20171012

12-Oct-2017 08:02:46

286

3593.0000

XLON

84202842000001609-E0XE9yO1fKMq20171012

12-Oct-2017 08:03:29

216

3592.0000

XLON

84402844000001731-E0XE9yO1fL5a20171012

12-Oct-2017 08:03:29

202

3592.0000

XLON

84402844000001731-E0XE9yO1fL5V20171012

12-Oct-2017 08:03:49

92

3590.5000

XLON

84402844000001616-E0XE9yO1fLKN20171012

12-Oct-2017 08:03:49

111

3590.5000

XLON

84202842000001738-E0XE9yO1fLKT20171012

12-Oct-2017 08:03:49

80

3590.5000

XLON

84402844000001616-E0XE9yO1fLKP20171012

12-Oct-2017 08:03:49

100

3590.5000

XLON

84202842000001738-E0XE9yO1fLKR20171012

12-Oct-2017 08:04:18

243

3588.0000

XLON

84402844000001746-E0XE9yO1fM4C20171012

12-Oct-2017 08:04:34

348

3587.0000

XLON

84402844000001873-E0XE9yO1fMO320171012

12-Oct-2017 08:04:48

383

3590.0000

XLON

84202842000001893-E0XE9yO1fMXj20171012

12-Oct-2017 08:05:20

348

3593.5000

XLON

84402844000001982-E0XE9yO1fNId20171012

12-Oct-2017 08:05:20

99

3593.5000

XLON

84402844000001982-E0XE9yO1fNIf20171012

12-Oct-2017 08:05:38

175

3593.0000

XLON

84202842000001984-E0XE9yO1fNg520171012

12-Oct-2017 08:05:38

203

3593.0000

XLON

84202842000001984-E0XE9yO1fNg720171012

12-Oct-2017 08:05:52

314

3590.0000

XLON

84402844000001972-E0XE9yO1fO0R20171012

12-Oct-2017 08:06:24

71

3594.0000

XLON

84202842000002219-E0XE9yO1fObl20171012

12-Oct-2017 08:06:24

829

3594.0000

XLON

84202842000002219-E0XE9yO1fObj20171012

12-Oct-2017 08:06:42

240

3593.5000

XLON

84202842000002243-E0XE9yO1fOsi20171012

12-Oct-2017 08:06:42

179

3593.5000

XLON

84202842000002243-E0XE9yO1fOsf20171012

12-Oct-2017 08:06:42

180

3593.5000

XLON

84202842000002243-E0XE9yO1fOsk20171012

12-Oct-2017 08:06:42

84

3593.5000

XLON

84202842000002243-E0XE9yO1fOsn20171012

12-Oct-2017 08:07:06

499

3591.0000

XLON

84402844000002263-E0XE9yO1fPPN20171012

12-Oct-2017 08:07:41

153

3588.5000

XLON

84402844000002422-E0XE9yO1fQ6n20171012

12-Oct-2017 08:07:44

595

3588.0000

XLON

84202842000002443-E0XE9yO1fQ8j20171012

12-Oct-2017 08:07:49

56

3587.0000

XLON

84402844000002423-E0XE9yO1fQDZ20171012

12-Oct-2017 08:07:49

33

3587.0000

XLON

84402844000002423-E0XE9yO1fQDS20171012

12-Oct-2017 08:07:49

744

3587.0000

XLON

84402844000002423-E0XE9yO1fQDX20171012

12-Oct-2017 08:09:23

155

3583.5000

XLON

84402844000002690-E0XE9yO1fRu620171012

12-Oct-2017 08:09:23

233

3583.5000

XLON

84402844000002690-E0XE9yO1fRty20171012

12-Oct-2017 08:09:23

445

3583.5000

XLON

84402844000002690-E0XE9yO1fRu420171012

12-Oct-2017 08:09:44

97

3582.0000

XLON

84202842000002707-E0XE9yO1fSUA20171012

12-Oct-2017 08:09:46

153

3582.0000

XLON

84202842000002707-E0XE9yO1fSXs20171012

12-Oct-2017 08:10:21

555

3581.0000

XLON

84202842000002677-E0XE9yO1fTIz20171012

12-Oct-2017 08:11:35

154

3581.5000

XLON

84402844000003076-E0XE9yO1fUxL20171012

12-Oct-2017 08:11:35

408

3581.5000

XLON

84402844000003076-E0XE9yO1fUxN20171012

12-Oct-2017 08:11:45

185

3582.0000

XLON

84402844000003103-E0XE9yO1fVAu20171012

12-Oct-2017 08:12:00

256

3580.0000

XLON

84402844000003070-E0XE9yO1fVZd20171012

12-Oct-2017 08:12:00

785

3580.0000

XLON

84402844000003070-E0XE9yO1fVZa20171012

12-Oct-2017 08:13:46

71

3583.0000

XLON

84202842000003409-E0XE9yO1fXVM20171012

12-Oct-2017 08:13:54

810

3583.5000

XLON

84202842000003416-E0XE9yO1fXfx20171012

12-Oct-2017 08:14:34

265

3583.5000

XLON

84402844000003469-E0XE9yO1fYSN20171012

12-Oct-2017 08:14:34

498

3583.5000

XLON

84402844000003469-E0XE9yO1fYSP20171012

12-Oct-2017 08:14:34

972

3583.5000

XLON

84202842000003505-E0XE9yO1fYST20171012

12-Oct-2017 08:14:39

453

3582.0000

XLON

84202842000003442-E0XE9yO1fYcb20171012

12-Oct-2017 08:17:51

46

3581.5000

XLON

84202842000004314-E0XE9yO1fcUA20171012

12-Oct-2017 08:18:02

185

3583.5000

XLON

84402844000004377-E0XE9yO1fcmr20171012

12-Oct-2017 08:18:02

210

3583.5000

XLON

84402844000004377-E0XE9yO1fcmu20171012

12-Oct-2017 08:18:18

180

3582.5000

XLON

84202842000004331-E0XE9yO1fdCh20171012

12-Oct-2017 08:18:18

255

3582.5000

XLON

84202842000004331-E0XE9yO1fdCj20171012

12-Oct-2017 08:18:24

415

3581.0000

XLON

84402844000004479-E0XE9yO1fdOp20171012

12-Oct-2017 08:19:42

170

3582.0000

XLON

84202842000004820-E0XE9yO1ff3X20171012

12-Oct-2017 08:19:42

175

3582.0000

XLON

84202842000004820-E0XE9yO1ff3V20171012

12-Oct-2017 08:19:52

100

3581.5000

XLON

84402844000004934-E0XE9yO1ffB020171012

12-Oct-2017 08:19:52

170

3581.5000

XLON

84402844000004934-E0XE9yO1ffB420171012

12-Oct-2017 08:19:52

94

3581.5000

XLON

84402844000004934-E0XE9yO1ffB220171012

12-Oct-2017 08:20:03

150

3581.0000

XLON

84202842000004779-E0XE9yO1ffV820171012

12-Oct-2017 08:20:03

399

3581.0000

XLON

84202842000004779-E0XE9yO1ffVB20171012

12-Oct-2017 08:20:03

284

3581.0000

XLON

84202842000004779-E0XE9yO1ffV220171012

12-Oct-2017 08:20:11

37

3579.5000

XLON

84402844000004865-E0XE9yO1fffw20171012

12-Oct-2017 08:20:11

518

3579.5000

XLON

84402844000004865-E0XE9yO1fffy20171012

12-Oct-2017 08:22:09

537

3580.0000

XLON

84402844000005567-E0XE9yO1fi0i20171012

12-Oct-2017 08:22:55

408

3581.5000

XLON

84402844000005748-E0XE9yO1fiuu20171012

12-Oct-2017 08:23:13

279

3584.0000

XLON

84402844000005883-E0XE9yO1fjFk20171012

12-Oct-2017 08:23:44

410

3584.0000

XLON

84202842000005868-E0XE9yO1fjjs20171012

12-Oct-2017 08:23:44

185

3584.0000

XLON

84402844000005891-E0XE9yO1fjjo20171012

12-Oct-2017 08:24:12

539

3581.0000

XLON

84202842000005904-E0XE9yO1fkVI20171012

12-Oct-2017 08:25:07

347

3580.5000

XLON

84202842000006273-E0XE9yO1fleT20171012

12-Oct-2017 08:25:07

335

3580.5000

XLON

84202842000006273-E0XE9yO1fleR20171012

12-Oct-2017 08:25:12

99

3580.0000

XLON

84202842000006219-E0XE9yO1fll820171012

12-Oct-2017 08:25:12

768

3580.0000

XLON

84202842000006219-E0XE9yO1fllA20171012

12-Oct-2017 08:25:12

20

3580.0000

XLON

84202842000006219-E0XE9yO1fll520171012

12-Oct-2017 08:27:01

215

3581.0000

XLON

84402844000006600-E0XE9yO1fncp20171012

12-Oct-2017 08:27:52

168

3583.0000

XLON

84402844000007107-E0XE9yO1foW720171012

12-Oct-2017 08:27:52

158

3583.0000

XLON

84402844000007107-E0XE9yO1foW520171012

12-Oct-2017 08:28:59

77

3582.5000

XLON

84202842000007181-E0XE9yO1fpVW20171012

12-Oct-2017 08:28:59

48

3582.5000

XLON

84202842000007181-E0XE9yO1fpVY20171012

12-Oct-2017 08:29:00

100

3582.0000

XLON

84402844000007070-E0XE9yO1fpWf20171012

12-Oct-2017 08:29:00

81

3582.0000

XLON

84402844000007070-E0XE9yO1fpWh20171012

12-Oct-2017 08:29:00

174

3582.0000

XLON

84402844000007070-E0XE9yO1fpWb20171012

12-Oct-2017 08:29:00

360

3582.0000

XLON

84402844000007070-E0XE9yO1fpWd20171012

12-Oct-2017 08:29:07

357

3580.0000

XLON

84402844000007353-E0XE9yO1fpj420171012

12-Oct-2017 08:31:00

9

3582.5000

XLON

84402844000007982-E0XE9yO1fsgh20171012

12-Oct-2017 08:31:00

140

3582.5000

XLON

84402844000007982-E0XE9yO1fsgj20171012

12-Oct-2017 08:31:04

541

3583.5000

XLON

84402844000008026-E0XE9yO1fsnB20171012

12-Oct-2017 08:31:07

177

3582.5000

XLON

84202842000007984-E0XE9yO1fsse20171012

12-Oct-2017 08:31:07

160

3582.5000

XLON

84202842000007984-E0XE9yO1fssi20171012

12-Oct-2017 08:32:04

158

3583.5000

XLON

84402844000008213-E0XE9yO1fu4s20171012

12-Oct-2017 08:32:04

521

3584.0000

XLON

84402844000008221-E0XE9yO1fu5520171012

12-Oct-2017 08:32:04

296

3583.5000

XLON

84402844000008213-E0XE9yO1fu5m20171012

12-Oct-2017 08:33:30

492

3580.5000

XLON

84402844000008611-E0XE9yO1fvt620171012

12-Oct-2017 08:33:30

545

3580.5000

XLON

84402844000008618-E0XE9yO1fvtA20171012

12-Oct-2017 08:33:37

188

3579.5000

XLON

84202842000008567-E0XE9yO1fvxz20171012

12-Oct-2017 08:35:27

514

3577.0000

XLON

84202842000008895-E0XE9yO1fxsN20171012

12-Oct-2017 08:35:27

593

3577.0000

XLON

84402844000008941-E0XE9yO1fxsP20171012

12-Oct-2017 08:36:14

214

3578.0000

XLON

84202842000008989-E0XE9yO1fya620171012

12-Oct-2017 08:36:14

167

3578.0000

XLON

84202842000008989-E0XE9yO1fyZw20171012

12-Oct-2017 08:36:14

600

3578.0000

XLON

84202842000008989-E0XE9yO1fya220171012

12-Oct-2017 08:36:14

119

3578.0000

XLON

84202842000008989-E0XE9yO1fya420171012

12-Oct-2017 08:36:15

865

3577.5000

XLON

84402844000009034-E0XE9yO1fybW20171012

12-Oct-2017 08:39:04

171

3579.5000

XLON

84202842000009486-E0XE9yO1g1As20171012

12-Oct-2017 08:39:04

731

3579.5000

XLON

84202842000009486-E0XE9yO1g1B020171012

12-Oct-2017 08:39:05

763

3579.0000

XLON

84402844000009484-E0XE9yO1g1DX20171012

12-Oct-2017 08:39:53

283

3577.5000

XLON

84402844000009581-E0XE9yO1g1ld20171012

12-Oct-2017 08:41:52

332

3578.0000

XLON

84402844000009765-E0XE9yO1g3h920171012

12-Oct-2017 08:41:52

143

3578.0000

XLON

84402844000009765-E0XE9yO1g3h720171012

12-Oct-2017 08:41:52

972

3578.5000

XLON

84402844000009914-E0XE9yO1g3go20171012

12-Oct-2017 08:41:52

329

3578.0000

XLON

84202842000009769-E0XE9yO1g3hD20171012

12-Oct-2017 08:42:16

307

3577.5000

XLON

84402844000009949-E0XE9yO1g44Q20171012

12-Oct-2017 08:43:57

55

3577.5000

XLON

84202842000010034-E0XE9yO1g5d220171012

12-Oct-2017 08:44:04

370

3577.5000

XLON

84202842000010034-E0XE9yO1g5nK20171012

12-Oct-2017 08:44:04

307

3577.5000

XLON

84202842000010034-E0XE9yO1g5nM20171012

12-Oct-2017 08:45:16

394

3575.5000

XLON

84202842000010306-E0XE9yO1g7Iz20171012

12-Oct-2017 08:45:16

277

3575.5000

XLON

84402844000010366-E0XE9yO1g7J120171012

12-Oct-2017 08:46:44

285

3573.5000

XLON

84202842000010561-E0XE9yO1g8hz20171012

12-Oct-2017 08:46:44

548

3573.5000

XLON

84202842000010561-E0XE9yO1g8iF20171012

12-Oct-2017 08:48:48

110

3571.5000

XLON

84202842000011104-E0XE9yO1gAVp20171012

12-Oct-2017 08:48:48

130

3571.5000

XLON

84202842000011104-E0XE9yO1gAVn20171012

12-Oct-2017 08:48:55

64

3571.0000

XLON

84202842000010784-E0XE9yO1gAbA20171012

12-Oct-2017 08:48:55

516

3571.0000

XLON

84202842000010784-E0XE9yO1gAbV20171012

12-Oct-2017 08:49:21

3

3570.5000

XLON

84402844000010885-E0XE9yO1gB2t20171012

12-Oct-2017 08:49:25

110

3570.5000

XLON

84402844000010885-E0XE9yO1gB6i20171012

12-Oct-2017 08:49:25

556

3570.5000

XLON

84402844000010885-E0XE9yO1gB6w20171012

12-Oct-2017 08:49:58

55

3569.5000

XLON

84202842000011139-E0XE9yO1gBex20171012

12-Oct-2017 08:49:58

85

3569.5000

XLON

84202842000011139-E0XE9yO1gBez20171012

12-Oct-2017 08:49:59

417

3569.5000

XLON

84202842000011139-E0XE9yO1gBfY20171012

12-Oct-2017 08:50:26

88

3568.0000

XLON

84202842000011334-E0XE9yO1gC3k20171012

12-Oct-2017 08:50:26

94

3568.0000

XLON

84202842000011334-E0XE9yO1gC3h20171012

12-Oct-2017 08:51:15

677

3566.0000

XLON

84402844000011679-E0XE9yO1gCud20171012

12-Oct-2017 08:54:15

1041

3566.5000

XLON

84402844000012348-E0XE9yO1gGBf20171012

12-Oct-2017 08:55:45

165

3570.0000

XLON

84402844000012697-E0XE9yO1gHPZ20171012

12-Oct-2017 08:55:45

232

3570.0000

XLON

84402844000012697-E0XE9yO1gHPX20171012

12-Oct-2017 08:55:45

50

3570.0000

XLON

84402844000012697-E0XE9yO1gHPV20171012

12-Oct-2017 08:57:06

110

3566.5000

XLON

84402844000012887-E0XE9yO1gIvM20171012

12-Oct-2017 08:57:06

147

3566.5000

XLON

84402844000012887-E0XE9yO1gIvG20171012

12-Oct-2017 08:57:06

106

3566.5000

XLON

84402844000012887-E0XE9yO1gIvK20171012

12-Oct-2017 08:57:06

114

3566.5000

XLON

84402844000012887-E0XE9yO1gIvI20171012

12-Oct-2017 08:57:55

16

3567.0000

XLON

84402844000013052-E0XE9yO1gJcL20171012

12-Oct-2017 08:57:56

298

3567.0000

XLON

84402844000013052-E0XE9yO1gJdB20171012

12-Oct-2017 08:58:55

6

3568.0000

XLON

84402844000013197-E0XE9yO1gKTB20171012

12-Oct-2017 08:58:55

299

3568.0000

XLON

84402844000013197-E0XE9yO1gKT120171012

12-Oct-2017 08:58:55

47

3568.0000

XLON

84402844000013197-E0XE9yO1gKT620171012

12-Oct-2017 08:58:55

197

3568.0000

XLON

84402844000013191-E0XE9yO1gKTH20171012

12-Oct-2017 08:59:25

408

3568.0000

XLON

84402844000013271-E0XE9yO1gKt720171012

12-Oct-2017 08:59:44

408

3567.5000

XLON

84202842000013263-E0XE9yO1gLOE20171012

12-Oct-2017 09:00:52

100

3567.5000

XLON

84202842000013504-E0XE9yO1gMmj20171012

12-Oct-2017 09:00:52

100

3567.5000

XLON

84202842000013504-E0XE9yO1gMml20171012

12-Oct-2017 09:00:52

154

3567.5000

XLON

84202842000013504-E0XE9yO1gMmn20171012

12-Oct-2017 09:00:57

407

3566.5000

XLON

84202842000013496-E0XE9yO1gMzX20171012

12-Oct-2017 09:01:15

902

3566.5000

XLON

84402844000013541-E0XE9yO1gNPb20171012

12-Oct-2017 09:01:47

463

3565.5000

XLON

84202842000013587-E0XE9yO1gNxr20171012

12-Oct-2017 09:01:47

23

3565.5000

XLON

84202842000013587-E0XE9yO1gNxl20171012

12-Oct-2017 09:01:47

694

3566.0000

XLON

84402844000013508-E0XE9yO1gNwi20171012

12-Oct-2017 09:03:10

339

3565.5000

XLON

84202842000013765-E0XE9yO1gPez20171012

12-Oct-2017 09:04:21

540

3567.0000

XLON

84202842000013966-E0XE9yO1gQqT20171012

12-Oct-2017 09:06:28

490

3571.0000

XLON

84202842000014252-E0XE9yO1gSwz20171012

12-Oct-2017 09:06:35

126

3571.0000

XLON

84402844000014273-E0XE9yO1gTBC20171012

12-Oct-2017 09:06:35

107

3571.0000

XLON

84402844000014273-E0XE9yO1gTBE20171012

12-Oct-2017 09:06:39

400

3570.5000

XLON

84202842000014317-E0XE9yO1gTJH20171012

12-Oct-2017 09:06:41

269

3570.0000

XLON

84402844000014254-E0XE9yO1gTNn20171012

12-Oct-2017 09:09:06

689

3567.5000

XLON

84202842000014484-E0XE9yO1gVg920171012

12-Oct-2017 09:10:45

36

3569.5000

XLON

84402844000014819-E0XE9yO1gXIJ20171012

12-Oct-2017 09:10:45

690

3569.5000

XLON

84402844000014819-E0XE9yO1gXIL20171012

12-Oct-2017 09:10:45

756

3569.0000

XLON

84202842000014865-E0XE9yO1gXKJ20171012

12-Oct-2017 09:10:45

102

3569.0000

XLON

84202842000014865-E0XE9yO1gXKL20171012

12-Oct-2017 09:12:14

181

3568.0000

XLON

84202842000015031-E0XE9yO1gYnJ20171012

12-Oct-2017 09:12:14

39

3568.0000

XLON

84402844000014961-E0XE9yO1gYnC20171012

12-Oct-2017 09:12:14

23

3568.0000

XLON

84402844000014961-E0XE9yO1gYnF20171012

12-Oct-2017 09:12:14

173

3568.0000

XLON

84402844000014961-E0XE9yO1gYnH20171012

12-Oct-2017 09:13:50

144

3568.0000

XLON

84202842000015173-E0XE9yO1ga5q20171012

12-Oct-2017 09:13:50

324

3568.0000

XLON

84202842000015173-E0XE9yO1ga6020171012

12-Oct-2017 09:13:50

115

3568.0000

XLON

84202842000015173-E0XE9yO1ga6320171012

12-Oct-2017 09:13:50

135

3568.0000

XLON

84202842000015173-E0XE9yO1ga5e20171012

12-Oct-2017 09:14:58

64

3568.0000

XLON

84202842000015359-E0XE9yO1gbFs20171012

12-Oct-2017 09:14:58

730

3568.0000

XLON

84202842000015359-E0XE9yO1gbFg20171012

12-Oct-2017 09:17:26

195

3572.5000

XLON

84402844000015686-E0XE9yO1gdVr20171012

12-Oct-2017 09:18:46

176

3571.5000

XLON

84202842000015922-E0XE9yO1geGV20171012

12-Oct-2017 09:18:46

140

3571.5000

XLON

84202842000015922-E0XE9yO1geGT20171012

12-Oct-2017 09:19:24

175

3569.0000

XLON

84202842000016028-E0XE9yO1gemF20171012

12-Oct-2017 09:19:24

106

3569.0000

XLON

84202842000016028-E0XE9yO1gemD20171012

12-Oct-2017 09:19:58

377

3569.0000

XLON

84402844000016073-E0XE9yO1gfBq20171012

12-Oct-2017 09:19:58

9

3568.5000

XLON

84402844000015977-E0XE9yO1gfDG20171012

12-Oct-2017 09:20:52

351

3571.0000

XLON

84402844000016167-E0XE9yO1gfrO20171012

12-Oct-2017 09:20:52

58

3571.0000

XLON

84402844000016167-E0XE9yO1gfrM20171012

12-Oct-2017 09:21:01

129

3571.0000

XLON

84402844000016182-E0XE9yO1gfxJ20171012

12-Oct-2017 09:21:02

288

3570.5000

XLON

84202842000016242-E0XE9yO1gfyC20171012

12-Oct-2017 09:21:12

266

3570.5000

XLON

84402844000016203-E0XE9yO1gg8b20171012

12-Oct-2017 09:21:12

39

3570.5000

XLON

84402844000016203-E0XE9yO1gg8Y20171012

12-Oct-2017 09:22:41

294

3572.5000

XLON

84202842000016466-E0XE9yO1ghLZ20171012

12-Oct-2017 09:22:52

149

3572.5000

XLON

84402844000016447-E0XE9yO1ghSm20171012

12-Oct-2017 09:22:56

211

3572.5000

XLON

84402844000016456-E0XE9yO1ghWt20171012

12-Oct-2017 09:22:58

199

3572.0000

XLON

84402844000016398-E0XE9yO1ghYV20171012

12-Oct-2017 09:22:58

346

3572.0000

XLON

84202842000016437-E0XE9yO1ghYb20171012

12-Oct-2017 09:22:58

201

3572.0000

XLON

84402844000016398-E0XE9yO1ghYZ20171012

12-Oct-2017 09:25:18

169

3573.0000

XLON

84202842000016831-E0XE9yO1gjIF20171012

12-Oct-2017 09:25:36

21

3572.5000

XLON

84402844000016728-E0XE9yO1gjTR20171012

12-Oct-2017 09:25:36

175

3572.5000

XLON

84402844000016728-E0XE9yO1gjTT20171012

12-Oct-2017 09:26:10

150

3573.0000

XLON

84402844000016828-E0XE9yO1gjx820171012

12-Oct-2017 09:26:10

187

3573.0000

XLON

84402844000016828-E0XE9yO1gjxA20171012

12-Oct-2017 09:26:25

175

3576.5000

XLON

84402844000016863-E0XE9yO1gkOd20171012

12-Oct-2017 09:26:25

326

3576.5000

XLON

84402844000016863-E0XE9yO1gkOb20171012

12-Oct-2017 09:26:42

185

3576.0000

XLON

84402844000016878-E0XE9yO1gkwK20171012

12-Oct-2017 09:26:49

185

3574.0000

XLON

84402844000016911-E0XE9yO1glDO20171012

12-Oct-2017 09:27:13

547

3575.5000

XLON

84202842000017096-E0XE9yO1glwU20171012

12-Oct-2017 09:27:26

185

3575.5000

XLON

84402844000016994-E0XE9yO1gmGv20171012

12-Oct-2017 09:27:54

170

3574.5000

XLON

84402844000017047-E0XE9yO1gmmO20171012

12-Oct-2017 09:31:13

66

3576.5000

XLON

84202842000017771-E0XE9yO1gqKf20171012

12-Oct-2017 09:31:13

100

3576.5000

XLON

84202842000017771-E0XE9yO1gqKh20171012

12-Oct-2017 09:31:47

485

3576.0000

XLON

84202842000017826-E0XE9yO1gqhb20171012

12-Oct-2017 09:31:47

444

3576.0000

XLON

84402844000017690-E0XE9yO1gqhd20171012

12-Oct-2017 09:32:00

240

3575.0000

XLON

84402844000017669-E0XE9yO1gqt920171012

12-Oct-2017 09:33:37

1033

3574.5000

XLON

84402844000017980-E0XE9yO1gs0C20171012

12-Oct-2017 09:33:46

549

3574.0000

XLON

84202842000018109-E0XE9yO1gs7V20171012

12-Oct-2017 09:33:46

226

3574.0000

XLON

84202842000018109-E0XE9yO1gs7S20171012

12-Oct-2017 09:34:58

200

3573.5000

XLON

84202842000018251-E0XE9yO1gt5s20171012

12-Oct-2017 09:34:58

157

3573.5000

XLON

84202842000018251-E0XE9yO1gt5v20171012

12-Oct-2017 09:36:21

123

3572.0000

XLON

84202842000018300-E0XE9yO1gu9720171012

12-Oct-2017 09:36:21

4

3572.0000

XLON

84202842000018300-E0XE9yO1gu9920171012

12-Oct-2017 09:36:21

356

3572.0000

XLON

84202842000018300-E0XE9yO1gu9520171012

12-Oct-2017 09:39:13

287

3571.5000

XLON

84202842000018582-E0XE9yO1gwQo20171012

12-Oct-2017 09:39:41

872

3572.5000

XLON

84202842000018882-E0XE9yO1gwkk20171012

12-Oct-2017 09:39:41

38

3572.5000

XLON

84202842000018882-E0XE9yO1gwkw20171012

12-Oct-2017 09:42:14

531

3573.0000

XLON

84402844000019011-E0XE9yO1gyUf20171012

12-Oct-2017 09:42:14

659

3573.0000

XLON

84402844000019039-E0XE9yO1gyUl20171012

12-Oct-2017 09:42:14

200

3573.0000

XLON

84402844000019011-E0XE9yO1gyUT20171012

12-Oct-2017 09:44:52

175

3573.0000

XLON

84402844000019373-E0XE9yO1h0HA20171012

12-Oct-2017 09:44:52

130

3573.0000

XLON

84402844000019373-E0XE9yO1h0HC20171012

12-Oct-2017 09:46:01

12

3573.0000

XLON

84202842000019704-E0XE9yO1h0q820171012

12-Oct-2017 09:46:01

282

3573.0000

XLON

84202842000019704-E0XE9yO1h0qA20171012

12-Oct-2017 09:47:10

75

3573.0000

XLON

84402844000019729-E0XE9yO1h1bi20171012

12-Oct-2017 09:47:10

432

3573.0000

XLON

84402844000019729-E0XE9yO1h1bY20171012

12-Oct-2017 09:47:10

279

3573.0000

XLON

84202842000019864-E0XE9yO1h1bm20171012

12-Oct-2017 09:47:10

125

3573.0000

XLON

84202842000019864-E0XE9yO1h1bk20171012

12-Oct-2017 09:48:55

191

3571.5000

XLON

84202842000020104-E0XE9yO1h35P20171012

12-Oct-2017 09:48:55

603

3571.5000

XLON

84202842000020104-E0XE9yO1h35S20171012

12-Oct-2017 09:49:03

200

3571.0000

XLON

84202842000020092-E0XE9yO1h3E820171012

12-Oct-2017 09:49:03

243

3571.0000

XLON

84202842000020092-E0XE9yO1h3EE20171012

12-Oct-2017 09:49:03

350

3571.0000

XLON

84202842000020092-E0XE9yO1h3EA20171012

12-Oct-2017 09:49:07

419

3570.5000

XLON

84402844000019989-E0XE9yO1h3Hb20171012

12-Oct-2017 09:49:07

229

3570.5000

XLON

84402844000019867-E0XE9yO1h3HZ20171012

12-Oct-2017 09:51:11

300

3568.5000

XLON

84202842000020301-E0XE9yO1h50s20171012

12-Oct-2017 09:54:03

36

3571.0000

XLON

84202842000020713-E0XE9yO1h7C220171012

12-Oct-2017 09:54:03

647

3571.0000

XLON

84202842000020713-E0XE9yO1h7CC20171012

12-Oct-2017 09:55:56

175

3572.0000

XLON

84402844000020933-E0XE9yO1h8lJ20171012

12-Oct-2017 09:56:04

25

3572.0000

XLON

84202842000021057-E0XE9yO1h8qM20171012

12-Oct-2017 09:56:04

517

3572.0000

XLON

84202842000021057-E0XE9yO1h8qV20171012

12-Oct-2017 09:57:20

106

3573.5000

XLON

84202842000021194-E0XE9yO1h9tQ20171012

12-Oct-2017 09:57:20

126

3573.5000

XLON

84202842000021194-E0XE9yO1h9tO20171012

12-Oct-2017 09:57:47

140

3573.5000

XLON

84202842000021348-E0XE9yO1hADd20171012

12-Oct-2017 09:58:30

215

3573.0000

XLON

84202842000021339-E0XE9yO1hAeo20171012

12-Oct-2017 09:59:08

68

3572.5000

XLON

84202842000021349-E0XE9yO1hB0L20171012

12-Oct-2017 09:59:08

107

3572.5000

XLON

84202842000021349-E0XE9yO1hB0I20171012

12-Oct-2017 09:59:50

667

3572.5000

XLON

84402844000021517-E0XE9yO1hBid20171012

12-Oct-2017 09:59:50

492

3572.5000

XLON

84402844000021472-E0XE9yO1hBiR20171012

12-Oct-2017 09:59:50

124

3572.5000

XLON

84402844000021472-E0XE9yO1hBiJ20171012

12-Oct-2017 09:59:50

17

3572.5000

XLON

84402844000021472-E0XE9yO1hBiO20171012

12-Oct-2017 09:59:50

137

3572.5000

XLON

84402844000021472-E0XE9yO1hBiW20171012

12-Oct-2017 09:59:50

256

3572.0000

XLON

84202842000021591-E0XE9yO1hBmR20171012

12-Oct-2017 10:02:41

506

3572.0000

XLON

84202842000021865-E0XE9yO1hDm420171012

12-Oct-2017 10:02:44

428

3571.5000

XLON

84402844000021805-E0XE9yO1hDnw20171012

12-Oct-2017 10:03:34

191

3570.0000

XLON

84402844000022074-E0XE9yO1hEfE20171012

12-Oct-2017 10:03:34

276

3570.0000

XLON

84402844000022074-E0XE9yO1hEfG20171012

12-Oct-2017 10:04:42

545

3568.5000

XLON

84402844000022254-E0XE9yO1hFjf20171012

12-Oct-2017 10:04:44

600

3568.0000

XLON

84202842000022352-E0XE9yO1hFlP20171012

12-Oct-2017 10:06:35

355

3568.5000

XLON

84402844000022547-E0XE9yO1hH3B20171012

12-Oct-2017 10:06:35

102

3568.5000

XLON

84402844000022547-E0XE9yO1hH2x20171012

12-Oct-2017 10:08:01

223

3568.0000

XLON

84402844000022909-E0XE9yO1hHvh20171012

12-Oct-2017 10:08:01

234

3568.0000

XLON

84402844000022909-E0XE9yO1hHvf20171012

12-Oct-2017 10:10:14

404

3568.0000

XLON

84202842000023244-E0XE9yO1hJLr20171012

12-Oct-2017 10:12:44

90

3570.0000

XLON

84202842000023649-E0XE9yO1hKgW20171012

12-Oct-2017 10:12:44

399

3570.0000

XLON

84202842000023649-E0XE9yO1hKga20171012

12-Oct-2017 10:13:34

76

3570.5000

XLON

84402844000023630-E0XE9yO1hL9N20171012

12-Oct-2017 10:13:34

104

3570.5000

XLON

84402844000023630-E0XE9yO1hL9L20171012

12-Oct-2017 10:13:34

309

3570.5000

XLON

84202842000023748-E0XE9yO1hL9J20171012

12-Oct-2017 10:14:21

428

3570.5000

XLON

84402844000023704-E0XE9yO1hLlE20171012

12-Oct-2017 10:14:42

331

3570.5000

XLON

84402844000023704-E0XE9yO1hM2S20171012

12-Oct-2017 10:14:42

205

3570.5000

XLON

84202842000023836-E0XE9yO1hM2g20171012

12-Oct-2017 10:14:42

275

3570.5000

XLON

84402844000023712-E0XE9yO1hM2e20171012

12-Oct-2017 10:18:04

729

3571.5000

XLON

84202842000024307-E0XE9yO1hO6C20171012

12-Oct-2017 10:18:04

561

3571.5000

XLON

84402844000024205-E0XE9yO1hO6G20171012

12-Oct-2017 10:18:20

111

3571.0000

XLON

84402844000024206-E0XE9yO1hOG720171012

12-Oct-2017 10:18:31

338

3571.0000

XLON

84402844000024206-E0XE9yO1hONz20171012

12-Oct-2017 10:21:42

51

3571.0000

XLON

84202842000024953-E0XE9yO1hQIZ20171012

12-Oct-2017 10:22:09

120

3571.0000

XLON

84202842000024953-E0XE9yO1hQXm20171012

12-Oct-2017 10:22:09

437

3571.0000

XLON

84202842000024953-E0XE9yO1hQXk20171012

12-Oct-2017 10:23:32

400

3571.0000

XLON

84202842000025299-E0XE9yO1hRYh20171012

12-Oct-2017 10:23:32

247

3571.0000

XLON

84202842000025299-E0XE9yO1hRYj20171012

12-Oct-2017 10:23:32

67

3571.0000

XLON

84202842000025299-E0XE9yO1hRYe20171012

12-Oct-2017 10:25:03

767

3572.0000

XLON

84202842000025531-E0XE9yO1hSQE20171012

12-Oct-2017 10:26:52

185

3573.0000

XLON

84202842000025965-E0XE9yO1hTaa20171012

12-Oct-2017 10:27:51

252

3573.0000

XLON

84202842000026112-E0XE9yO1hU8t20171012

12-Oct-2017 10:27:56

9

3572.5000

XLON

84402844000025733-E0XE9yO1hUDL20171012

12-Oct-2017 10:28:46

327

3573.5000

XLON

84402844000026143-E0XE9yO1hUhC20171012

12-Oct-2017 10:29:35

55

3573.0000

XLON

84402844000026290-E0XE9yO1hVUP20171012

12-Oct-2017 10:30:43

503

3574.5000

XLON

84202842000026776-E0XE9yO1hWTU20171012

12-Oct-2017 10:30:43

282

3574.5000

XLON

84402844000026683-E0XE9yO1hWTO20171012

12-Oct-2017 10:30:43

67

3574.5000

XLON

84402844000026683-E0XE9yO1hWTQ20171012

12-Oct-2017 10:30:43

244

3574.5000

XLON

84402844000026695-E0XE9yO1hWTW20171012

12-Oct-2017 10:31:52

140

3575.0000

XLON

84402844000026929-E0XE9yO1hXH920171012

12-Oct-2017 10:31:52

100

3575.0000

XLON

84402844000026929-E0XE9yO1hXH520171012

12-Oct-2017 10:31:52

175

3575.0000

XLON

84402844000026929-E0XE9yO1hXH720171012

12-Oct-2017 10:31:52

170

3575.0000

XLON

84402844000026929-E0XE9yO1hXHB20171012

12-Oct-2017 10:32:27

538

3574.5000

XLON

84402844000026867-E0XE9yO1hXdZ20171012

12-Oct-2017 10:34:21

33

3575.5000

XLON

84202842000027392-E0XE9yO1hZ6a20171012

12-Oct-2017 10:34:21

110

3575.5000

XLON

84202842000027392-E0XE9yO1hZ6c20171012

12-Oct-2017 10:34:21

175

3575.5000

XLON

84202842000027392-E0XE9yO1hZ6e20171012

12-Oct-2017 10:34:52

43

3575.5000

XLON

84402844000027399-E0XE9yO1hZNy20171012

12-Oct-2017 10:34:52

223

3575.5000

XLON

84402844000027399-E0XE9yO1hZNw20171012

12-Oct-2017 10:34:52

137

3575.5000

XLON

84402844000027399-E0XE9yO1hZNu20171012

12-Oct-2017 10:35:06

582

3575.0000

XLON

84202842000027385-E0XE9yO1hZUU20171012

12-Oct-2017 10:35:06

107

3575.0000

XLON

84202842000027385-E0XE9yO1hZUW20171012

12-Oct-2017 10:38:00

558

3574.5000

XLON

84402844000027888-E0XE9yO1hbM320171012

12-Oct-2017 10:39:17

322

3574.0000

XLON

84202842000027898-E0XE9yO1hcF720171012

12-Oct-2017 10:39:17

92

3574.0000

XLON

84202842000027898-E0XE9yO1hcF920171012

12-Oct-2017 10:39:51

173

3573.5000

XLON

84402844000027986-E0XE9yO1hcVA20171012

12-Oct-2017 10:39:51

330

3573.0000

XLON

84402844000028113-E0XE9yO1hcWk20171012

12-Oct-2017 10:42:04

528

3575.0000

XLON

84402844000028568-E0XE9yO1he8620171012

12-Oct-2017 10:42:39

3

3575.0000

XLON

84402844000028642-E0XE9yO1heQg20171012

12-Oct-2017 10:42:39

349

3575.0000

XLON

84402844000028642-E0XE9yO1heQY20171012

12-Oct-2017 10:42:39

135

3575.0000

XLON

84402844000028642-E0XE9yO1heQe20171012

12-Oct-2017 10:43:14

689

3574.0000

XLON

84402844000028501-E0XE9yO1heiV20171012

12-Oct-2017 10:46:01

175

3574.5000

XLON

84402844000029278-E0XE9yO1hgVb20171012

12-Oct-2017 10:46:03

374

3574.0000

XLON

84402844000029257-E0XE9yO1hgX020171012

12-Oct-2017 10:48:14

108

3574.0000

XLON

84402844000029623-E0XE9yO1hhli20171012

12-Oct-2017 10:48:16

111

3574.0000

XLON

84202842000029638-E0XE9yO1hhml20171012

12-Oct-2017 10:48:16

73

3574.0000

XLON

84202842000029638-E0XE9yO1hhmo20171012

12-Oct-2017 10:48:59

302

3573.0000

XLON

84202842000029765-E0XE9yO1hiAI20171012

12-Oct-2017 10:48:59

48

3573.0000

XLON

84202842000029765-E0XE9yO1hiAG20171012

12-Oct-2017 10:49:53

352

3574.0000

XLON

84402844000029950-E0XE9yO1hijP20171012

12-Oct-2017 10:50:48

5

3574.5000

XLON

84402844000030135-E0XE9yO1hjAd20171012

12-Oct-2017 10:50:48

78

3574.5000

XLON

84402844000030135-E0XE9yO1hjAZ20171012

12-Oct-2017 10:50:48

175

3574.5000

XLON

84402844000030135-E0XE9yO1hjAb20171012

12-Oct-2017 10:51:27

66

3573.5000

XLON

84402844000030243-E0XE9yO1hjbM20171012

12-Oct-2017 10:51:27

226

3573.5000

XLON

84402844000030243-E0XE9yO1hjbO20171012

12-Oct-2017 10:53:04

124

3574.5000

XLON

84402844000030501-E0XE9yO1hku120171012

12-Oct-2017 10:53:22

175

3575.5000

XLON

84202842000030588-E0XE9yO1hlFm20171012

12-Oct-2017 10:53:22

202

3575.5000

XLON

84202842000030588-E0XE9yO1hlFk20171012

12-Oct-2017 10:53:30

149

3575.5000

XLON

84202842000030600-E0XE9yO1hlOJ20171012

12-Oct-2017 10:53:30

23

3575.5000

XLON

84202842000030600-E0XE9yO1hlON20171012

12-Oct-2017 10:53:30

175

3575.5000

XLON

84202842000030600-E0XE9yO1hlOL20171012

12-Oct-2017 10:53:31

150

3575.0000

XLON

84402844000030563-E0XE9yO1hlQ220171012

12-Oct-2017 10:53:31

124

3575.0000

XLON

84402844000030563-E0XE9yO1hlQ020171012

12-Oct-2017 10:53:31

285

3575.0000

XLON

84402844000030563-E0XE9yO1hlQ520171012

12-Oct-2017 10:55:23

441

3574.5000

XLON

84402844000030833-E0XE9yO1hmcV20171012

12-Oct-2017 10:55:23

265

3574.5000

XLON

84402844000030833-E0XE9yO1hmcL20171012

12-Oct-2017 10:57:31

278

3575.0000

XLON

84402844000031128-E0XE9yO1hnrc20171012

12-Oct-2017 10:58:28

376

3575.5000

XLON

84402844000031278-E0XE9yO1hoWi20171012

12-Oct-2017 10:58:50

306

3574.5000

XLON

84402844000031114-E0XE9yO1hokU20171012

12-Oct-2017 10:59:03

186

3574.0000

XLON

84202842000031172-E0XE9yO1houS20171012

12-Oct-2017 11:02:03

197

3574.5000

XLON

84202842000031923-E0XE9yO1hr0720171012

12-Oct-2017 11:02:04

116

3574.5000

XLON

84402844000031890-E0XE9yO1hr1E20171012

12-Oct-2017 11:02:13

14

3574.5000

XLON

84202842000031931-E0XE9yO1hr7p20171012

12-Oct-2017 11:02:13

184

3574.5000

XLON

84202842000031929-E0XE9yO1hr7f20171012

12-Oct-2017 11:02:13

116

3574.5000

XLON

84202842000031931-E0XE9yO1hr7h20171012

12-Oct-2017 11:02:13

40

3574.5000

XLON

84402844000031906-E0XE9yO1hr7t20171012

12-Oct-2017 11:02:13

224

3574.5000

XLON

84402844000031900-E0XE9yO1hr7Z20171012

12-Oct-2017 11:02:13

114

3574.5000

XLON

84202842000031929-E0XE9yO1hr7d20171012

12-Oct-2017 11:02:13

225

3574.5000

XLON

84402844000031906-E0XE9yO1hr7r20171012

12-Oct-2017 11:02:13

372

3574.5000

XLON

84202842000031931-E0XE9yO1hr7m20171012

12-Oct-2017 11:04:03

53

3573.5000

XLON

84202842000032158-E0XE9yO1hsUP20171012

12-Oct-2017 11:04:03

17

3573.5000

XLON

84202842000032158-E0XE9yO1hsUN20171012

12-Oct-2017 11:04:26

45

3574.0000

XLON

84402844000032200-E0XE9yO1hspG20171012

12-Oct-2017 11:04:46

362

3574.0000

XLON

84402844000032200-E0XE9yO1hszP20171012

12-Oct-2017 11:04:46

226

3574.0000

XLON

84402844000032225-E0XE9yO1hszU20171012

12-Oct-2017 11:04:46

96

3574.0000

XLON

84402844000032225-E0XE9yO1hszR20171012

12-Oct-2017 11:05:47

185

3573.5000

XLON

84402844000032311-E0XE9yO1htVj20171012

12-Oct-2017 11:08:31

165

3574.5000

XLON

84402844000032886-E0XE9yO1huhD20171012

12-Oct-2017 11:08:31

182

3574.5000

XLON

84402844000032886-E0XE9yO1huhF20171012

12-Oct-2017 11:08:51

143

3574.5000

XLON

84402844000032936-E0XE9yO1humk20171012

12-Oct-2017 11:08:51

50

3574.5000

XLON

84402844000032936-E0XE9yO1humi20171012

12-Oct-2017 11:09:03

268

3574.0000

XLON

84402844000032887-E0XE9yO1hupp20171012

12-Oct-2017 11:09:03

703

3574.0000

XLON

84202842000032934-E0XE9yO1hupn20171012

12-Oct-2017 11:11:40

535

3573.5000

XLON

84202842000033427-E0XE9yO1hx3j20171012

12-Oct-2017 11:12:57

432

3574.5000

XLON

84202842000033635-E0XE9yO1hyZ820171012

12-Oct-2017 11:14:06

48

3574.0000

XLON

84402844000033542-E0XE9yO1hzZ120171012

12-Oct-2017 11:14:06

220

3574.0000

XLON

84402844000033542-E0XE9yO1hzZ320171012

12-Oct-2017 11:14:06

446

3574.0000

XLON

84402844000033775-E0XE9yO1hzZ720171012

12-Oct-2017 11:16:22

322

3574.5000

XLON

84402844000034121-E0XE9yO1i0t520171012

12-Oct-2017 11:16:22

336

3574.5000

XLON

84402844000034121-E0XE9yO1i0t720171012

12-Oct-2017 11:16:35

410

3574.0000

XLON

84402844000033909-E0XE9yO1i11K20171012

12-Oct-2017 11:19:31

290

3574.5000

XLON

84202842000034706-E0XE9yO1i2pC20171012

12-Oct-2017 11:19:31

261

3574.5000

XLON

84202842000034706-E0XE9yO1i2qG20171012

12-Oct-2017 11:21:01

131

3575.5000

XLON

84202842000034997-E0XE9yO1i44120171012

12-Oct-2017 11:21:04

99

3575.5000

XLON

84402844000034960-E0XE9yO1i4AG20171012

12-Oct-2017 11:21:04

402

3575.5000

XLON

84402844000034960-E0XE9yO1i4AE20171012

12-Oct-2017 11:21:11

249

3575.0000

XLON

84202842000034846-E0XE9yO1i4Ew20171012

12-Oct-2017 11:21:11

177

3575.0000

XLON

84402844000034860-E0XE9yO1i4F220171012

12-Oct-2017 11:23:44

201

3574.0000

XLON

84202842000034834-E0XE9yO1i5iA20171012

12-Oct-2017 11:23:44

104

3574.0000

XLON

84202842000034834-E0XE9yO1i5iE20171012

12-Oct-2017 11:23:44

81

3574.0000

XLON

84202842000034834-E0XE9yO1i5iG20171012

12-Oct-2017 11:25:46

671

3573.5000

XLON

84402844000035638-E0XE9yO1i6wH20171012

12-Oct-2017 11:28:02

162

3573.5000

XLON

84202842000036018-E0XE9yO1i8VM20171012

12-Oct-2017 11:28:02

317

3573.5000

XLON

84202842000036018-E0XE9yO1i8VK20171012

12-Oct-2017 11:28:13

575

3573.0000

XLON

84402844000035451-E0XE9yO1i8cy20171012

12-Oct-2017 11:31:30

446

3573.0000

XLON

84202842000036579-E0XE9yO1iBAW20171012

12-Oct-2017 11:32:24

174

3573.5000

XLON

84402844000036998-E0XE9yO1iCB720171012

12-Oct-2017 11:33:09

124

3573.5000

XLON

84402844000037061-E0XE9yO1iCUn20171012

12-Oct-2017 11:33:09

190

3573.5000

XLON

84402844000037061-E0XE9yO1iCUk20171012

12-Oct-2017 11:34:06

31

3574.0000

XLON

84202842000037219-E0XE9yO1iCxI20171012

12-Oct-2017 11:34:06

269

3574.0000

XLON

84202842000037219-E0XE9yO1iCxK20171012

12-Oct-2017 11:36:02

17

3574.5000

XLON

84202842000037585-E0XE9yO1iEc520171012

12-Oct-2017 11:36:02

358

3574.5000

XLON

84202842000037585-E0XE9yO1iEcC20171012

12-Oct-2017 11:37:16

168

3574.0000

XLON

84402844000037780-E0XE9yO1iIHw20171012

12-Oct-2017 11:38:09

3

3573.5000

XLON

84402844000038598-E0XE9yO1iKjR20171012

12-Oct-2017 11:38:09

280

3573.5000

XLON

84402844000038598-E0XE9yO1iKjP20171012

12-Oct-2017 11:39:09

127

3573.5000

XLON

84202842000038819-E0XE9yO1iMAY20171012

12-Oct-2017 11:39:09

32

3573.5000

XLON

84202842000038819-E0XE9yO1iMAc20171012

12-Oct-2017 11:39:09

126

3573.5000

XLON

84202842000038819-E0XE9yO1iMAa20171012

12-Oct-2017 11:40:01

230

3573.5000

XLON

84402844000039112-E0XE9yO1iNEw20171012

12-Oct-2017 11:40:01

55

3573.5000

XLON

84402844000039112-E0XE9yO1iNEu20171012

12-Oct-2017 11:40:57

115

3573.0000

XLON

84202842000039258-E0XE9yO1iOMK20171012

12-Oct-2017 11:41:04

184

3573.0000

XLON

84402844000039343-E0XE9yO1iOZ720171012

12-Oct-2017 11:41:55

84

3573.0000

XLON

84402844000039513-E0XE9yO1iPKd20171012

12-Oct-2017 11:41:58

175

3573.5000

XLON

84402844000039527-E0XE9yO1iPNg20171012

12-Oct-2017 11:41:58

46

3573.5000

XLON

84402844000039527-E0XE9yO1iPNi20171012

12-Oct-2017 11:41:58

17

3573.5000

XLON

84402844000039527-E0XE9yO1iPNe20171012

12-Oct-2017 11:42:20

315

3574.0000

XLON

84202842000039477-E0XE9yO1iPw920171012

12-Oct-2017 11:42:29

311

3573.5000

XLON

84402844000039578-E0XE9yO1iQ6m20171012

12-Oct-2017 11:44:00

250

3571.5000

XLON

84202842000039803-E0XE9yO1iRX320171012

12-Oct-2017 11:45:26

107

3572.5000

XLON

84202842000040225-E0XE9yO1iT5q20171012

12-Oct-2017 11:45:26

123

3572.5000

XLON

84202842000040225-E0XE9yO1iT5u20171012

12-Oct-2017 11:45:26

96

3572.0000

XLON

84402844000040165-E0XE9yO1iT8n20171012

12-Oct-2017 11:45:26

92

3572.0000

XLON

84402844000040165-E0XE9yO1iT8j20171012

12-Oct-2017 11:46:01

32

3571.5000

XLON

84402844000040424-E0XE9yO1iTiZ20171012

12-Oct-2017 11:46:01

139

3571.5000

XLON

84402844000040424-E0XE9yO1iTid20171012

12-Oct-2017 11:48:38

176

3571.5000

XLON

84402844000040890-E0XE9yO1iW1D20171012

12-Oct-2017 11:48:38

112

3571.5000

XLON

84402844000040888-E0XE9yO1iW1K20171012

12-Oct-2017 11:48:38

172

3571.5000

XLON

84402844000040893-E0XE9yO1iW1B20171012

12-Oct-2017 11:48:38

74

3571.5000

XLON

84402844000040888-E0XE9yO1iW1H20171012

12-Oct-2017 11:48:38

247

3571.5000

XLON

84202842000040768-E0XE9yO1iW1S20171012

12-Oct-2017 11:48:39

576

3571.5000

XLON

84402844000040897-E0XE9yO1iW1O20171012

12-Oct-2017 11:48:39

235

3571.5000

XLON

84202842000040764-E0XE9yO1iW1Q20171012

12-Oct-2017 11:51:04

463

3569.5000

XLON

84402844000041204-E0XE9yO1iYBE20171012

12-Oct-2017 11:53:03

251

3569.5000

XLON

84402844000041766-E0XE9yO1iasW20171012

12-Oct-2017 11:54:53

571

3569.0000

XLON

84402844000041950-E0XE9yO1ic5v20171012

12-Oct-2017 11:56:03

77

3569.5000

XLON

84202842000042157-E0XE9yO1id8020171012

12-Oct-2017 11:56:03

91

3569.5000

XLON

84202842000042157-E0XE9yO1id8220171012

12-Oct-2017 11:57:36

126

3570.0000

XLON

84402844000042505-E0XE9yO1ieSB20171012

12-Oct-2017 11:57:36

493

3570.0000

XLON

84202842000042362-E0XE9yO1ieS120171012

12-Oct-2017 11:57:36

113

3570.0000

XLON

84402844000042505-E0XE9yO1ieSF20171012

12-Oct-2017 11:57:36

114

3570.0000

XLON

84402844000042505-E0XE9yO1ieS920171012

12-Oct-2017 11:57:36

300

3570.0000

XLON

84402844000042501-E0XE9yO1ieRu20171012

12-Oct-2017 11:57:36

42

3570.0000

XLON

84402844000042501-E0XE9yO1ieRz20171012

12-Oct-2017 12:02:30

175

3573.5000

XLON

84202842000043791-E0XE9yO1ijeT20171012

12-Oct-2017 12:02:31

142

3574.0000

XLON

84402844000043924-E0XE9yO1ijnD20171012

12-Oct-2017 12:02:31

414

3574.0000

XLON

84402844000043924-E0XE9yO1ijnA20171012

12-Oct-2017 12:03:24

82

3575.5000

XLON

84202842000044113-E0XE9yO1ilpe20171012

12-Oct-2017 12:03:41

199

3579.0000

XLON

84202842000044181-E0XE9yO1imJb20171012

12-Oct-2017 12:04:17

118

3578.5000

XLON

84202842000044316-E0XE9yO1inP520171012

12-Oct-2017 12:04:17

163

3578.5000

XLON

84202842000044316-E0XE9yO1inP320171012

12-Oct-2017 12:05:20

34

3579.0000

XLON

84202842000044541-E0XE9yO1iomJ20171012

12-Oct-2017 12:05:20

48

3579.0000

XLON

84202842000044541-E0XE9yO1iomH20171012

12-Oct-2017 12:05:20

200

3579.0000

XLON

84202842000044541-E0XE9yO1iomF20171012

12-Oct-2017 12:06:06

130

3582.0000

XLON

84202842000044727-E0XE9yO1iq0g20171012

12-Oct-2017 12:06:06

150

3582.0000

XLON

84202842000044727-E0XE9yO1iq0e20171012

12-Oct-2017 12:07:12

199

3582.5000

XLON

84202842000044942-E0XE9yO1irIg20171012

12-Oct-2017 12:07:12

44

3582.5000

XLON

84202842000044942-E0XE9yO1irIi20171012

12-Oct-2017 12:07:32

184

3582.5000

XLON

84202842000044999-E0XE9yO1irca20171012

12-Oct-2017 12:08:17

280

3584.0000

XLON

84202842000045185-E0XE9yO1isUn20171012

12-Oct-2017 12:09:10

175

3583.5000

XLON

84402844000045438-E0XE9yO1it7420171012

12-Oct-2017 12:09:43

201

3586.5000

XLON

84402844000045491-E0XE9yO1itYH20171012

12-Oct-2017 12:09:43

76

3586.5000

XLON

84402844000045491-E0XE9yO1itYJ20171012

12-Oct-2017 12:10:44

278

3587.5000

XLON

84202842000045549-E0XE9yO1iuQl20171012

12-Oct-2017 12:11:38

277

3589.5000

XLON

84202842000045732-E0XE9yO1ivB720171012

12-Oct-2017 12:12:22

101

3589.0000

XLON

84202842000045829-E0XE9yO1ivaB20171012

12-Oct-2017 12:12:22

175

3589.0000

XLON

84202842000045829-E0XE9yO1iva920171012

12-Oct-2017 12:13:16

130

3589.5000

XLON

84402844000046070-E0XE9yO1iw9t20171012

12-Oct-2017 12:13:16

150

3589.5000

XLON

84402844000046070-E0XE9yO1iw9r20171012

12-Oct-2017 12:14:10

170

3586.5000

XLON

84202842000046033-E0XE9yO1iwyT20171012

12-Oct-2017 12:14:10

175

3586.5000

XLON

84202842000046033-E0XE9yO1iwyR20171012

12-Oct-2017 12:15:28

202

3586.5000

XLON

84402844000046422-E0XE9yO1iyKc20171012

12-Oct-2017 12:15:55

170

3585.5000

XLON

84402844000046483-E0XE9yO1iyZs20171012

12-Oct-2017 12:15:55

200

3585.5000

XLON

84402844000046461-E0XE9yO1iyZo20171012

12-Oct-2017 12:15:55

17

3585.5000

XLON

84402844000046483-E0XE9yO1iyZu20171012

12-Oct-2017 12:16:06

257

3585.0000

XLON

84402844000046496-E0XE9yO1iyim20171012

12-Oct-2017 12:16:06

461

3585.0000

XLON

84402844000046496-E0XE9yO1iyik20171012

12-Oct-2017 12:18:45

230

3585.0000

XLON

84402844000046881-E0XE9yO1j0yd20171012

12-Oct-2017 12:18:45

225

3585.0000

XLON

84402844000046881-E0XE9yO1j0yi20171012

12-Oct-2017 12:21:02

202

3584.0000

XLON

84202842000047414-E0XE9yO1j2wR20171012

12-Oct-2017 12:21:34

185

3583.5000

XLON

84402844000047560-E0XE9yO1j3GD20171012

12-Oct-2017 12:21:36

202

3583.0000

XLON

84202842000047415-E0XE9yO1j3JW20171012

12-Oct-2017 12:22:47

99

3590.0000

XLON

84402844000048029-E0XE9yO1j4g720171012

12-Oct-2017 12:22:47

506

3590.5000

XLON

84202842000047825-E0XE9yO1j4fn20171012

12-Oct-2017 12:23:15

508

3585.0000

XLON

84402844000048075-E0XE9yO1j5Cx20171012

12-Oct-2017 12:23:49

63

3586.5000

XLON

84202842000047985-E0XE9yO1j5h220171012

12-Oct-2017 12:23:49

122

3586.5000

XLON

84202842000047985-E0XE9yO1j5h420171012

12-Oct-2017 12:28:04

156

3587.0000

XLON

84402844000048883-E0XE9yO1j8S020171012

12-Oct-2017 12:28:04

80

3587.0000

XLON

84402844000048883-E0XE9yO1j8S420171012

12-Oct-2017 12:28:04

224

3587.0000

XLON

84402844000048891-E0XE9yO1j8SA20171012

12-Oct-2017 12:28:04

174

3587.0000

XLON

84202842000048661-E0XE9yO1j8SC20171012

12-Oct-2017 12:28:04

115

3587.0000

XLON

84402844000048883-E0XE9yO1j8S620171012

12-Oct-2017 12:29:56

25

3582.0000

XLON

84402844000049100-E0XE9yO1j9iQ20171012

12-Oct-2017 12:29:56

551

3582.0000

XLON

84402844000049100-E0XE9yO1j9iT20171012

12-Oct-2017 12:31:29

346

3585.0000

XLON

84402844000049384-E0XE9yO1jAnt20171012

12-Oct-2017 12:31:29

75

3585.0000

XLON

84402844000049384-E0XE9yO1jAnr20171012

12-Oct-2017 12:31:29

220

3584.5000

XLON

84402844000049374-E0XE9yO1jAow20171012

12-Oct-2017 12:31:29

240

3584.5000

XLON

84402844000049374-E0XE9yO1jAos20171012

12-Oct-2017 12:34:17

376

3586.0000

XLON

84402844000049910-E0XE9yO1jCZE20171012

12-Oct-2017 12:34:17

196

3586.0000

XLON

84402844000049910-E0XE9yO1jCZB20171012

12-Oct-2017 12:34:29

181

3585.5000

XLON

84202842000049769-E0XE9yO1jCjV20171012

12-Oct-2017 12:37:23

31

3587.0000

XLON

84402844000050539-E0XE9yO1jEH120171012

12-Oct-2017 12:37:23

137

3587.0000

XLON

84402844000050539-E0XE9yO1jEHB20171012

12-Oct-2017 12:37:34

50

3586.5000

XLON

84202842000050340-E0XE9yO1jET420171012

12-Oct-2017 12:37:34

186

3586.5000

XLON

84202842000050340-E0XE9yO1jET120171012

12-Oct-2017 12:37:34

185

3586.5000

XLON

84202842000050363-E0XE9yO1jET820171012

12-Oct-2017 12:39:10

200

3586.5000

XLON

84202842000050575-E0XE9yO1jFLC20171012

12-Oct-2017 12:39:10

139

3586.5000

XLON

84202842000050575-E0XE9yO1jFLE20171012

12-Oct-2017 12:40:02

22

3586.0000

XLON

84402844000050685-E0XE9yO1jFkz20171012

12-Oct-2017 12:40:02

293

3586.0000

XLON

84402844000050685-E0XE9yO1jFl220171012

12-Oct-2017 12:41:26

324

3586.0000

XLON

84402844000051252-E0XE9yO1jGqc20171012

12-Oct-2017 12:41:26

61

3586.0000

XLON

84402844000051252-E0XE9yO1jGqY20171012

12-Oct-2017 12:42:24

177

3587.0000

XLON

84402844000051419-E0XE9yO1jHCK20171012

12-Oct-2017 12:42:26

177

3586.0000

XLON

84402844000051323-E0XE9yO1jHFG20171012

12-Oct-2017 12:42:26

423

3586.0000

XLON

84402844000051275-E0XE9yO1jHFE20171012

12-Oct-2017 12:42:26

177

3586.0000

XLON

84402844000051350-E0XE9yO1jHFI20171012

12-Oct-2017 12:42:57

170

3585.0000

XLON

84402844000051434-E0XE9yO1jHT320171012

12-Oct-2017 12:43:07

274

3584.5000

XLON

84402844000051481-E0XE9yO1jHcJ20171012

12-Oct-2017 12:43:07

83

3584.5000

XLON

84402844000051481-E0XE9yO1jHcF20171012

12-Oct-2017 12:45:06

102

3584.5000

XLON

84202842000051637-E0XE9yO1jIan20171012

12-Oct-2017 12:45:26

401

3584.5000

XLON

84202842000051637-E0XE9yO1jIkC20171012

12-Oct-2017 12:48:05

125

3586.0000

XLON

84402844000052473-E0XE9yO1jKHK20171012

12-Oct-2017 12:48:05

161

3586.0000

XLON

84402844000052473-E0XE9yO1jKHI20171012

12-Oct-2017 12:49:34

39

3585.5000

XLON

84402844000052758-E0XE9yO1jKvN20171012

12-Oct-2017 12:51:22

2

3587.0000

XLON

84402844000053008-E0XE9yO1jLiX20171012

12-Oct-2017 12:51:22

171

3587.0000

XLON

84402844000053008-E0XE9yO1jLiT20171012

12-Oct-2017 12:51:22

186

3587.0000

XLON

84202842000052871-E0XE9yO1jLib20171012

12-Oct-2017 12:52:11

60

3588.5000

XLON

84402844000053157-E0XE9yO1jMBi20171012

12-Oct-2017 12:52:11

240

3588.5000

XLON

84402844000053157-E0XE9yO1jMBg20171012

12-Oct-2017 12:52:58

39

3587.5000

XLON

84402844000053255-E0XE9yO1jMYB20171012

12-Oct-2017 12:52:58

175

3587.5000

XLON

84402844000053255-E0XE9yO1jMYD20171012

12-Oct-2017 12:53:34

273

3587.0000

XLON

84202842000053111-E0XE9yO1jMvI20171012

12-Oct-2017 12:53:52

128

3586.5000

XLON

84402844000053256-E0XE9yO1jN7620171012

12-Oct-2017 12:53:52

51

3586.5000

XLON

84402844000053256-E0XE9yO1jN7420171012

12-Oct-2017 12:54:57

263

3587.5000

XLON

84202842000053433-E0XE9yO1jNvN20171012

12-Oct-2017 12:55:00

222

3587.0000

XLON

84402844000053579-E0XE9yO1jNxB20171012

12-Oct-2017 12:56:01

175

3587.0000

XLON

84202842000053684-E0XE9yO1jOhO20171012

12-Oct-2017 12:56:01

39

3587.0000

XLON

84202842000053684-E0XE9yO1jOhM20171012

12-Oct-2017 12:56:14

432

3587.5000

XLON

84202842000053736-E0XE9yO1jP1i20171012

12-Oct-2017 12:57:52

160

3587.5000

XLON

84402844000054186-E0XE9yO1jPoD20171012

12-Oct-2017 12:57:52

39

3587.5000

XLON

84402844000054186-E0XE9yO1jPoB20171012

12-Oct-2017 12:58:33

50

3588.0000

XLON

84202842000054207-E0XE9yO1jQIO20171012

12-Oct-2017 12:58:33

175

3588.0000

XLON

84202842000054207-E0XE9yO1jQIM20171012

12-Oct-2017 13:00:09

175

3590.5000

XLON

84202842000054589-E0XE9yO1jRL120171012

12-Oct-2017 13:00:11

200

3590.5000

XLON

84202842000054619-E0XE9yO1jRP220171012

12-Oct-2017 13:00:38

363

3590.0000

XLON

84402844000054770-E0XE9yO1jRn420171012

12-Oct-2017 13:02:20

143

3590.5000

XLON

84202842000055092-E0XE9yO1jT8R20171012

12-Oct-2017 13:02:20

41

3590.5000

XLON

84202842000055092-E0XE9yO1jT8P20171012

12-Oct-2017 13:03:01

175

3591.5000

XLON

84202842000055234-E0XE9yO1jTiT20171012

12-Oct-2017 13:03:01

96

3591.5000

XLON

84202842000055234-E0XE9yO1jTiV20171012

12-Oct-2017 13:04:32

97

3594.0000

XLON

84402844000055623-E0XE9yO1jV8420171012

12-Oct-2017 13:04:32

73

3594.0000

XLON

84402844000055623-E0XE9yO1jV8V20171012

12-Oct-2017 13:04:32

270

3594.0000

XLON

84202842000055505-E0XE9yO1jV8220171012

12-Oct-2017 13:06:05

273

3594.5000

XLON

84202842000055770-E0XE9yO1jWCh20171012

12-Oct-2017 13:06:05

172

3594.5000

XLON

84202842000055771-E0XE9yO1jWCj20171012

12-Oct-2017 13:06:05

172

3594.5000

XLON

84402844000055935-E0XE9yO1jWCp20171012

12-Oct-2017 13:06:50

87

3594.5000

XLON

84202842000055928-E0XE9yO1jWrK20171012

12-Oct-2017 13:06:50

182

3594.5000

XLON

84202842000055928-E0XE9yO1jWrS20171012

12-Oct-2017 13:07:41

270

3594.0000

XLON

84202842000055993-E0XE9yO1jXRT20171012

12-Oct-2017 13:08:29

192

3594.5000

XLON

84402844000056225-E0XE9yO1jY3u20171012

12-Oct-2017 13:08:29

29

3594.5000

XLON

84402844000056225-E0XE9yO1jY3q20171012

12-Oct-2017 13:08:29

175

3594.5000

XLON

84402844000056225-E0XE9yO1jY3s20171012

12-Oct-2017 13:09:33

39

3593.0000

XLON

84202842000056217-E0XE9yO1jYcR20171012

12-Oct-2017 13:09:33

175

3593.0000

XLON

84202842000056217-E0XE9yO1jYcT20171012

12-Oct-2017 13:09:33

57

3593.0000

XLON

84202842000056217-E0XE9yO1jYcV20171012

12-Oct-2017 13:10:33

48

3598.5000

XLON

84402844000056566-E0XE9yO1jZOe20171012

12-Oct-2017 13:10:33

175

3598.5000

XLON

84402844000056566-E0XE9yO1jZOY20171012

12-Oct-2017 13:10:33

105

3598.5000

XLON

84402844000056566-E0XE9yO1jZOc20171012

12-Oct-2017 13:10:33

50

3598.5000

XLON

84402844000056566-E0XE9yO1jZOa20171012

12-Oct-2017 13:11:01

36

3597.5000

XLON

84202842000056488-E0XE9yO1jZlN20171012

12-Oct-2017 13:11:09

235

3597.5000

XLON

84402844000056631-E0XE9yO1jZoy20171012

12-Oct-2017 13:11:09

148

3597.5000

XLON

84402844000056631-E0XE9yO1jZp120171012

12-Oct-2017 13:11:09

66

3597.5000

XLON

84402844000056631-E0XE9yO1jZow20171012

12-Oct-2017 13:11:17

25

3597.0000

XLON

84402844000056627-E0XE9yO1jZsg20171012

12-Oct-2017 13:11:17

310

3597.0000

XLON

84402844000056627-E0XE9yO1jZsk20171012

12-Oct-2017 13:11:21

185

3596.5000

XLON

84202842000056529-E0XE9yO1jZuY20171012

12-Oct-2017 13:13:20

115

3594.5000

XLON

84402844000056847-E0XE9yO1jbAR20171012

12-Oct-2017 13:13:22

107

3594.5000

XLON

84402844000056847-E0XE9yO1jbBD20171012

12-Oct-2017 13:13:35

100

3594.5000

XLON

84402844000056847-E0XE9yO1jbFe20171012

12-Oct-2017 13:13:50

6

3594.5000

XLON

84402844000056847-E0XE9yO1jbJo20171012

12-Oct-2017 13:13:50

100

3594.5000

XLON

84402844000056847-E0XE9yO1jbJm20171012

12-Oct-2017 13:14:41

187

3594.0000

XLON

84202842000056731-E0XE9yO1jboR20171012

12-Oct-2017 13:14:41

241

3594.0000

XLON

84202842000056731-E0XE9yO1jbo920171012

12-Oct-2017 13:15:57

69

3593.5000

XLON

84202842000056872-E0XE9yO1jcSN20171012

12-Oct-2017 13:15:57

359

3593.5000

XLON

84202842000056872-E0XE9yO1jcSJ20171012

12-Oct-2017 13:17:37

175

3597.0000

XLON

84202842000057466-E0XE9yO1jdbq20171012

12-Oct-2017 13:18:26

139

3597.0000

XLON

84402844000057598-E0XE9yO1jeAc20171012

12-Oct-2017 13:18:26

550

3597.0000

XLON

84402844000057598-E0XE9yO1jeAY20171012

12-Oct-2017 13:18:26

479

3597.0000

XLON

84202842000057573-E0XE9yO1jeAi20171012

12-Oct-2017 13:18:26

583

3597.0000

XLON

84202842000057617-E0XE9yO1jeAk20171012

12-Oct-2017 13:20:53

185

3600.5000

XLON

84202842000058075-E0XE9yO1jg8J20171012

12-Oct-2017 13:23:50

270

3600.5000

XLON

84202842000058578-E0XE9yO1ji4q20171012

12-Oct-2017 13:23:50

589

3600.5000

XLON

84202842000058529-E0XE9yO1ji4o20171012

12-Oct-2017 13:25:30

129

3598.5000

XLON

84202842000058842-E0XE9yO1jjL020171012

12-Oct-2017 13:25:41

601

3599.0000

XLON

84202842000058867-E0XE9yO1jjYs20171012

12-Oct-2017 13:26:40

240

3598.5000

XLON

84202842000058842-E0XE9yO1jkAU20171012

12-Oct-2017 13:26:40

293

3598.5000

XLON

84202842000058842-E0XE9yO1jkAW20171012

12-Oct-2017 13:28:49

35

3599.0000

XLON

84402844000059174-E0XE9yO1jlYv20171012

12-Oct-2017 13:28:49

174

3599.0000

XLON

84402844000059174-E0XE9yO1jlYj20171012

12-Oct-2017 13:29:10

119

3599.0000

XLON

84402844000059174-E0XE9yO1jlm520171012

12-Oct-2017 13:29:34

86

3599.5000

XLON

84202842000059353-E0XE9yO1jmEO20171012

12-Oct-2017 13:29:34

87

3599.5000

XLON

84202842000059353-E0XE9yO1jmEJ20171012

12-Oct-2017 13:29:34

369

3599.5000

XLON

84202842000059353-E0XE9yO1jmES20171012

12-Oct-2017 13:29:34

47

3599.5000

XLON

84202842000059353-E0XE9yO1jmEM20171012

12-Oct-2017 13:29:34

150

3599.5000

XLON

84202842000059353-E0XE9yO1jmEQ20171012

12-Oct-2017 13:29:56

82

3599.0000

XLON

84402844000059459-E0XE9yO1jmYz20171012

12-Oct-2017 13:29:56

150

3599.0000

XLON

84402844000059459-E0XE9yO1jmYt20171012

12-Oct-2017 13:29:56

149

3599.0000

XLON

84402844000059459-E0XE9yO1jmYr20171012

12-Oct-2017 13:29:56

119

3599.0000

XLON

84402844000059459-E0XE9yO1jmYp20171012

12-Oct-2017 13:29:56

27

3599.0000

XLON

84402844000059459-E0XE9yO1jmYi20171012

12-Oct-2017 13:31:15

49

3599.0000

XLON

84402844000060087-E0XE9yO1joVQ20171012

12-Oct-2017 13:32:18

76

3598.5000

XLON

84202842000059923-E0XE9yO1jpOc20171012

12-Oct-2017 13:32:18

158

3598.5000

XLON

84202842000059923-E0XE9yO1jpOf20171012

12-Oct-2017 13:32:46

82

3598.0000

XLON

84202842000060019-E0XE9yO1jpuS20171012

12-Oct-2017 13:33:12

200

3598.0000

XLON

84202842000060019-E0XE9yO1jqE420171012

12-Oct-2017 13:34:30

31

3597.5000

XLON

84202842000060662-E0XE9yO1jr3V20171012

12-Oct-2017 13:34:30

140

3597.5000

XLON

84202842000060662-E0XE9yO1jr3R20171012

12-Oct-2017 13:34:54

203

3597.0000

XLON

84402844000060623-E0XE9yO1jrJa20171012

12-Oct-2017 13:36:12

91

3597.0000

XLON

84402844000061276-E0XE9yO1jsPO20171012

12-Oct-2017 13:36:53

191

3597.5000

XLON

84202842000061343-E0XE9yO1jssW20171012

12-Oct-2017 13:36:53

63

3597.5000

XLON

84202842000061343-E0XE9yO1jssR20171012

12-Oct-2017 13:36:53

564

3597.5000

XLON

84402844000061438-E0XE9yO1jssY20171012

12-Oct-2017 13:36:53

71

3597.5000

XLON

84202842000061342-E0XE9yO1jssa20171012

12-Oct-2017 13:36:53

74

3597.5000

XLON

84202842000061342-E0XE9yO1jssd20171012

12-Oct-2017 13:36:53

230

3597.5000

XLON

84202842000061342-E0XE9yO1jssg20171012

12-Oct-2017 13:36:53

34

3597.5000

XLON

84202842000061342-E0XE9yO1jssm20171012

12-Oct-2017 13:39:41

260

3595.0000

XLON

84202842000061889-E0XE9yO1jvTv20171012

12-Oct-2017 13:39:41

175

3595.0000

XLON

84202842000061889-E0XE9yO1jvTz20171012

12-Oct-2017 13:39:41

50

3595.0000

XLON

84202842000061889-E0XE9yO1jvTx20171012

12-Oct-2017 13:39:41

175

3595.0000

XLON

84402844000062006-E0XE9yO1jvUS20171012

12-Oct-2017 13:39:41

50

3595.0000

XLON

84402844000062006-E0XE9yO1jvUQ20171012

12-Oct-2017 13:39:41

169

3595.0000

XLON

84402844000062006-E0XE9yO1jvUO20171012

12-Oct-2017 13:39:41

50

3595.0000

XLON

84202842000061889-E0XE9yO1jvU120171012

12-Oct-2017 13:39:41

62

3594.5000

XLON

84202842000061865-E0XE9yO1jvUY20171012

12-Oct-2017 13:39:41

6

3595.0000

XLON

84402844000062006-E0XE9yO1jvUU20171012

12-Oct-2017 13:41:33

119

3595.5000

XLON

84402844000062321-E0XE9yO1jwrv20171012

12-Oct-2017 13:41:33

100

3595.5000

XLON

84402844000062321-E0XE9yO1jwrs20171012

12-Oct-2017 13:41:33

430

3595.5000

XLON

84402844000062321-E0XE9yO1jwrz20171012

12-Oct-2017 13:41:39

67

3595.0000

XLON

84202842000062184-E0XE9yO1jwvH20171012

12-Oct-2017 13:41:39

445

3594.5000

XLON

84402844000062322-E0XE9yO1jwvt20171012

12-Oct-2017 13:41:39

398

3595.0000

XLON

84202842000062184-E0XE9yO1jwvJ20171012

12-Oct-2017 13:41:39

36

3595.0000

XLON

84202842000062184-E0XE9yO1jwvC20171012

12-Oct-2017 13:42:58

231

3593.5000

XLON

84402844000062399-E0XE9yO1jy6w20171012

12-Oct-2017 13:42:58

55

3593.5000

XLON

84402844000062398-E0XE9yO1jy6m20171012

12-Oct-2017 13:42:58

10

3593.5000

XLON

84402844000062399-E0XE9yO1jy6o20171012

12-Oct-2017 13:43:15

100

3593.0000

XLON

84402844000062548-E0XE9yO1jyON20171012

12-Oct-2017 13:43:15

1

3593.0000

XLON

84402844000062548-E0XE9yO1jyOf20171012

12-Oct-2017 13:43:15

89

3593.0000

XLON

84402844000062548-E0XE9yO1jyOV20171012

12-Oct-2017 13:45:23

333

3593.0000

XLON

84402844000062978-E0XE9yO1k05I20171012

12-Oct-2017 13:45:23

10

3593.0000

XLON

84202842000062856-E0XE9yO1k05G20171012

12-Oct-2017 13:45:23

100

3593.0000

XLON

84202842000062856-E0XE9yO1k05920171012

12-Oct-2017 13:47:40

15

3594.0000

XLON

84202842000063443-E0XE9yO1k1qT20171012

12-Oct-2017 13:47:47

452

3594.0000

XLON

84202842000063443-E0XE9yO1k1zE20171012

12-Oct-2017 13:50:49

206

3594.5000

XLON

84202842000064003-E0XE9yO1k4KR20171012

12-Oct-2017 13:50:49

171

3594.5000

XLON

84202842000064028-E0XE9yO1k4Kf20171012

12-Oct-2017 13:50:49

34

3594.5000

XLON

84202842000064018-E0XE9yO1k4KT20171012

12-Oct-2017 13:50:49

212

3594.5000

XLON

84202842000064018-E0XE9yO1k4KX20171012

12-Oct-2017 13:51:59

273

3596.0000

XLON

84202842000064264-E0XE9yO1k5Cl20171012

12-Oct-2017 13:51:59

217

3596.0000

XLON

84202842000064264-E0XE9yO1k5Cn20171012

12-Oct-2017 13:51:59

93

3596.0000

XLON

84202842000064264-E0XE9yO1k5Cp20171012

12-Oct-2017 13:53:48

320

3595.0000

XLON

84202842000064647-E0XE9yO1k6UK20171012

12-Oct-2017 13:53:48

902

3595.0000

XLON

84202842000064644-E0XE9yO1k6UI20171012

12-Oct-2017 13:53:48

526

3595.0000

XLON

84202842000064649-E0XE9yO1k6UM20171012

12-Oct-2017 13:53:48

368

3595.0000

XLON

84402844000064687-E0XE9yO1k6UG20171012

12-Oct-2017 13:55:07

205

3594.0000

XLON

84202842000064671-E0XE9yO1k7hC20171012

12-Oct-2017 13:57:31

575

3594.0000

XLON

84402844000065178-E0XE9yO1k9n120171012

12-Oct-2017 13:57:42

287

3593.0000

XLON

84202842000065253-E0XE9yO1k9xZ20171012

12-Oct-2017 13:59:03

507

3592.0000

XLON

84402844000065398-E0XE9yO1kB1A20171012

12-Oct-2017 13:59:20

761

3591.0000

XLON

84402844000065498-E0XE9yO1kBIc20171012

12-Oct-2017 14:00:36

284

3592.0000

XLON

84202842000065851-E0XE9yO1kD1s20171012

12-Oct-2017 14:00:36

157

3592.0000

XLON

84202842000065851-E0XE9yO1kD1m20171012

12-Oct-2017 14:01:11

3

3591.0000

XLON

84202842000065860-E0XE9yO1kDvO20171012

12-Oct-2017 14:01:19

374

3591.0000

XLON

84202842000065860-E0XE9yO1kE2b20171012

12-Oct-2017 14:03:11

219

3592.5000

XLON

84202842000066328-E0XE9yO1kFt720171012

12-Oct-2017 14:04:57

202

3593.5000

XLON

84402844000066636-E0XE9yO1kHWB20171012

12-Oct-2017 14:04:57

29

3593.0000

XLON

84402844000066635-E0XE9yO1kHWw20171012

12-Oct-2017 14:04:57

104

3593.0000

XLON

84402844000066635-E0XE9yO1kHWz20171012

12-Oct-2017 14:06:22

366

3593.0000

XLON

84202842000066903-E0XE9yO1kIwj20171012

12-Oct-2017 14:06:22

200

3593.0000

XLON

84202842000066903-E0XE9yO1kIwf20171012

12-Oct-2017 14:06:22

575

3593.0000

XLON

84202842000066921-E0XE9yO1kIwn20171012

12-Oct-2017 14:06:22

443

3593.0000

XLON

84202842000066908-E0XE9yO1kIwl20171012

12-Oct-2017 14:08:19

185

3591.5000

XLON

84202842000067229-E0XE9yO1kKb520171012

12-Oct-2017 14:09:23

59

3591.0000

XLON

84402844000067406-E0XE9yO1kLKo20171012

12-Oct-2017 14:09:23

100

3591.0000

XLON

84402844000067406-E0XE9yO1kLKm20171012

12-Oct-2017 14:09:52

245

3592.0000

XLON

84402844000067469-E0XE9yO1kLsT20171012

12-Oct-2017 14:09:53

315

3591.5000

XLON

84202842000067408-E0XE9yO1kLv720171012

12-Oct-2017 14:09:53

53

3591.5000

XLON

84202842000067408-E0XE9yO1kLuz20171012

12-Oct-2017 14:11:25

379

3592.5000

XLON

84402844000067807-E0XE9yO1kN5v20171012

12-Oct-2017 14:11:25

100

3592.5000

XLON

84402844000067808-E0XE9yO1kN5l20171012

12-Oct-2017 14:11:25

150

3592.5000

XLON

84402844000067808-E0XE9yO1kN5o20171012

12-Oct-2017 14:11:25

158

3592.5000

XLON

84402844000067802-E0XE9yO1kN5t20171012

12-Oct-2017 14:11:25

350

3592.5000

XLON

84402844000067802-E0XE9yO1kN5q20171012

12-Oct-2017 14:14:13

532

3593.5000

XLON

84402844000068244-E0XE9yO1kPF420171012

12-Oct-2017 14:14:13

149

3593.5000

XLON

84202842000068150-E0XE9yO1kPEr20171012

12-Oct-2017 14:14:13

64

3593.5000

XLON

84202842000068150-E0XE9yO1kPEw20171012

12-Oct-2017 14:14:13

324

3593.5000

XLON

84202842000068211-E0XE9yO1kPF820171012

12-Oct-2017 14:14:13

145

3593.5000

XLON

84202842000068211-E0XE9yO1kPF620171012

12-Oct-2017 14:14:13

433

3593.5000

XLON

84402844000068240-E0XE9yO1kPF020171012

12-Oct-2017 14:14:13

399

3593.5000

XLON

84402844000068240-E0XE9yO1kPF220171012

12-Oct-2017 14:14:13

13

3593.5000

XLON

84202842000068150-E0XE9yO1kPEu20171012

12-Oct-2017 14:16:35

208

3593.5000

XLON

84202842000068655-E0XE9yO1kRFN20171012

12-Oct-2017 14:16:59

227

3593.5000

XLON

84202842000068655-E0XE9yO1kRVP20171012

12-Oct-2017 14:16:59

23

3593.5000

XLON

84202842000068655-E0XE9yO1kRVS20171012

12-Oct-2017 14:17:57

311

3594.0000

XLON

84402844000068821-E0XE9yO1kS8F20171012

12-Oct-2017 14:17:57

395

3594.0000

XLON

84202842000068795-E0XE9yO1kS8920171012

12-Oct-2017 14:18:10

100

3593.5000

XLON

84202842000068818-E0XE9yO1kSG820171012

12-Oct-2017 14:18:27

85

3593.5000

XLON

84202842000068818-E0XE9yO1kSNs20171012

12-Oct-2017 14:19:31

175

3592.0000

XLON

84402844000069047-E0XE9yO1kT4m20171012

12-Oct-2017 14:19:31

282

3592.0000

XLON

84402844000069047-E0XE9yO1kT4i20171012

12-Oct-2017 14:19:31

39

3592.0000

XLON

84402844000069047-E0XE9yO1kT4k20171012

12-Oct-2017 14:19:41

145

3592.0000

XLON

84202842000069066-E0XE9yO1kTIy20171012

12-Oct-2017 14:19:41

26

3592.0000

XLON

84202842000069066-E0XE9yO1kTJ020171012

12-Oct-2017 14:19:41

47

3592.0000

XLON

84202842000069066-E0XE9yO1kTJ220171012

12-Oct-2017 14:19:47

693

3591.5000

XLON

84402844000069007-E0XE9yO1kTOr20171012

12-Oct-2017 14:19:47

124

3591.5000

XLON

84402844000069007-E0XE9yO1kTOo20171012

12-Oct-2017 14:19:52

258

3591.0000

XLON

84202842000069039-E0XE9yO1kTa920171012

12-Oct-2017 14:19:52

300

3591.0000

XLON

84202842000069039-E0XE9yO1kTa520171012

12-Oct-2017 14:21:22

611

3590.0000

XLON

84402844000069354-E0XE9yO1kV1t20171012

12-Oct-2017 14:21:31

184

3589.5000

XLON

84202842000069335-E0XE9yO1kVE520171012

12-Oct-2017 14:21:31

53

3589.5000

XLON

84202842000069335-E0XE9yO1kVEI20171012

12-Oct-2017 14:22:11

25

3589.5000

XLON

84202842000069404-E0XE9yO1kVq120171012

12-Oct-2017 14:22:12

349

3589.5000

XLON

84202842000069404-E0XE9yO1kVqL20171012

12-Oct-2017 14:24:38

25

3589.5000

XLON

84402844000069954-E0XE9yO1kYC320171012

12-Oct-2017 14:25:13

702

3589.5000

XLON

84402844000069954-E0XE9yO1kYcv20171012

12-Oct-2017 14:26:00

672

3589.0000

XLON

84202842000069516-E0XE9yO1kZTm20171012

12-Oct-2017 14:27:40

120

3589.5000

XLON

84402844000070488-E0XE9yO1kajs20171012

12-Oct-2017 14:27:40

731

3589.5000

XLON

84402844000070488-E0XE9yO1kakj20171012

12-Oct-2017 14:28:00

451

3590.0000

XLON

84402844000070593-E0XE9yO1kbHE20171012

12-Oct-2017 14:29:21

71

3590.5000

XLON

84202842000070825-E0XE9yO1kcOb20171012

12-Oct-2017 14:29:25

240

3590.5000

XLON

84202842000070825-E0XE9yO1kcTt20171012

12-Oct-2017 14:29:25

120

3590.5000

XLON

84202842000070825-E0XE9yO1kcTU20171012

12-Oct-2017 14:29:54

342

3589.5000

XLON

84202842000070776-E0XE9yO1kcpd20171012

12-Oct-2017 14:29:54

72

3589.5000

XLON

84202842000070776-E0XE9yO1kcpj20171012

12-Oct-2017 14:31:20

356

3584.0000

XLON

84202842000071436-E0XE9yO1kgJS20171012

12-Oct-2017 14:31:20

576

3584.0000

XLON

84202842000071423-E0XE9yO1kgJQ20171012

12-Oct-2017 14:33:07

537

3587.0000

XLON

84402844000071869-E0XE9yO1kiOa20171012

12-Oct-2017 14:33:07

579

3587.0000

XLON

84402844000071861-E0XE9yO1kiOY20171012

12-Oct-2017 14:33:07

712

3587.0000

XLON

84202842000071832-E0XE9yO1kiOk20171012

12-Oct-2017 14:34:57

902

3584.0000

XLON

84402844000072327-E0XE9yO1kklj20171012

12-Oct-2017 14:35:30

185

3585.5000

XLON

84402844000072570-E0XE9yO1klbN20171012

12-Oct-2017 14:36:04

361

3585.5000

XLON

84402844000072645-E0XE9yO1kmMy20171012

12-Oct-2017 14:36:04

292

3585.0000

XLON

84202842000072595-E0XE9yO1kmNs20171012

12-Oct-2017 14:36:04

217

3585.0000

XLON

84202842000072595-E0XE9yO1kmNw20171012

12-Oct-2017 14:36:16

251

3584.5000

XLON

84202842000072649-E0XE9yO1kmhm20171012

12-Oct-2017 14:36:16

240

3584.5000

XLON

84202842000072649-E0XE9yO1kmhj20171012

12-Oct-2017 14:37:46

483

3585.0000

XLON

84202842000072989-E0XE9yO1koPY20171012

12-Oct-2017 14:37:46

300

3585.0000

XLON

84202842000072989-E0XE9yO1koPW20171012

12-Oct-2017 14:38:22

76

3587.5000

XLON

84402844000073232-E0XE9yO1kpYj20171012

12-Oct-2017 14:38:22

707

3587.5000

XLON

84402844000073232-E0XE9yO1kpYl20171012

12-Oct-2017 14:39:21

188

3586.5000

XLON

84202842000073177-E0XE9yO1kqZm20171012

12-Oct-2017 14:39:21

226

3586.5000

XLON

84202842000073177-E0XE9yO1kqZu20171012

12-Oct-2017 14:39:21

407

3586.5000

XLON

84202842000073176-E0XE9yO1kqZk20171012

12-Oct-2017 14:40:24

20

3586.5000

XLON

84202842000073573-E0XE9yO1ks0c20171012

12-Oct-2017 14:40:30

371

3586.5000

XLON

84202842000073573-E0XE9yO1ks8k20171012

12-Oct-2017 14:41:08

300

3585.0000

XLON

84402844000073796-E0XE9yO1kt2x20171012

12-Oct-2017 14:41:08

83

3585.0000

XLON

84402844000073796-E0XE9yO1kt2u20171012

12-Oct-2017 14:41:08

88

3585.0000

XLON

84402844000073796-E0XE9yO1kt2z20171012

12-Oct-2017 14:41:08

116

3585.0000

XLON

84202842000073867-E0XE9yO1kt3320171012

12-Oct-2017 14:41:08

212

3585.0000

XLON

84202842000073867-E0XE9yO1kt3120171012

12-Oct-2017 14:41:10

342

3584.5000

XLON

84402844000073898-E0XE9yO1kt9f20171012

12-Oct-2017 14:41:10

275

3584.5000

XLON

84402844000073898-E0XE9yO1kt9b20171012

12-Oct-2017 14:41:10

106

3584.5000

XLON

84402844000073898-E0XE9yO1kt9W20171012

12-Oct-2017 14:42:34

712

3581.0000

XLON

84402844000074182-E0XE9yO1kv7P20171012

12-Oct-2017 14:44:03

163

3581.5000

XLON

84202842000074681-E0XE9yO1kwuB20171012

12-Oct-2017 14:44:03

81

3581.5000

XLON

84202842000074681-E0XE9yO1kwu320171012

12-Oct-2017 14:44:03

119

3581.5000

XLON

84202842000074681-E0XE9yO1kwu520171012

12-Oct-2017 14:44:03

99

3581.5000

XLON

84202842000074681-E0XE9yO1kwu920171012

12-Oct-2017 14:44:11

563

3580.5000

XLON

84402844000074686-E0XE9yO1kx4F20171012

12-Oct-2017 14:45:07

818

3579.5000

XLON

84402844000074896-E0XE9yO1kyOa20171012

12-Oct-2017 14:46:14

620

3581.0000

XLON

84402844000075546-E0XE9yO1l0Ac20171012

12-Oct-2017 14:46:57

272

3581.0000

XLON

84202842000075547-E0XE9yO1l0u820171012

12-Oct-2017 14:46:57

347

3581.0000

XLON

84202842000075546-E0XE9yO1l0u620171012

12-Oct-2017 14:49:07

173

3581.5000

XLON

84202842000076181-E0XE9yO1l3F120171012

12-Oct-2017 14:49:13

142

3581.0000

XLON

84402844000076213-E0XE9yO1l3NB20171012

12-Oct-2017 14:50:13

902

3584.0000

XLON

84402844000076604-E0XE9yO1l4UF20171012

12-Oct-2017 14:50:37

486

3584.5000

XLON

84402844000076800-E0XE9yO1l4v620171012

12-Oct-2017 14:52:28

202

3587.0000

XLON

84402844000077318-E0XE9yO1l71I20171012

12-Oct-2017 14:52:29

185

3586.5000

XLON

84202842000077137-E0XE9yO1l72X20171012

12-Oct-2017 14:52:46

181

3585.5000

XLON

84402844000077430-E0XE9yO1l7T220171012

12-Oct-2017 14:52:46

46

3585.5000

XLON

84402844000077430-E0XE9yO1l7T520171012

12-Oct-2017 14:52:46

287

3585.5000

XLON

84402844000077430-E0XE9yO1l7T020171012

12-Oct-2017 14:52:46

295

3585.5000

XLON

84402844000077430-E0XE9yO1l7T720171012

12-Oct-2017 14:52:56

623

3585.0000

XLON

84402844000077410-E0XE9yO1l7kG20171012

12-Oct-2017 14:52:56

163

3584.5000

XLON

84202842000077424-E0XE9yO1l7lv20171012

12-Oct-2017 14:56:11

390

3588.0000

XLON

84402844000078622-E0XE9yO1lCWD20171012

12-Oct-2017 14:56:11

450

3588.0000

XLON

84402844000078622-E0XE9yO1lCWI20171012

12-Oct-2017 14:56:11

12

3588.0000

XLON

84402844000078628-E0XE9yO1lCWO20171012

12-Oct-2017 14:56:11

600

3588.0000

XLON

84402844000078628-E0XE9yO1lCWK20171012

12-Oct-2017 14:56:19

89

3587.5000

XLON

84402844000078629-E0XE9yO1lCs820171012

12-Oct-2017 14:56:19

119

3587.5000

XLON

84402844000078629-E0XE9yO1lCs620171012

12-Oct-2017 14:56:19

52

3587.5000

XLON

84402844000078629-E0XE9yO1lCs320171012

12-Oct-2017 14:56:19

124

3587.5000

XLON

84402844000078629-E0XE9yO1lCs120171012

12-Oct-2017 14:57:55

84

3584.5000

XLON

84202842000079112-E0XE9yO1lF9u20171012

12-Oct-2017 14:57:55

543

3584.5000

XLON

84202842000079112-E0XE9yO1lF9r20171012

12-Oct-2017 14:57:55

763

3584.0000

XLON

84402844000079109-E0XE9yO1lFAO20171012

12-Oct-2017 14:57:55

137

3584.5000

XLON

84202842000079112-E0XE9yO1lF9l20171012

12-Oct-2017 14:59:57

26

3586.5000

XLON

84202842000079649-E0XE9yO1lHrt20171012

12-Oct-2017 15:00:01

609

3586.5000

XLON

84402844000079682-E0XE9yO1lI6S20171012

12-Oct-2017 15:00:01

100

3586.5000

XLON

84402844000079682-E0XE9yO1lI6P20171012

12-Oct-2017 15:00:04

90

3586.0000

XLON

84402844000079561-E0XE9yO1lIGf20171012

12-Oct-2017 15:00:04

150

3586.0000

XLON

84402844000079561-E0XE9yO1lIGj20171012

12-Oct-2017 15:00:04

789

3586.0000

XLON

84402844000079561-E0XE9yO1lIGp20171012

12-Oct-2017 15:00:04

85

3585.5000

XLON

84202842000079650-E0XE9yO1lIHN20171012

12-Oct-2017 15:00:23

356

3586.0000

XLON

84202842000079842-E0XE9yO1lIsr20171012

12-Oct-2017 15:02:17

537

3588.0000

XLON

84402844000080380-E0XE9yO1lLYd20171012

12-Oct-2017 15:02:17

100

3588.0000

XLON

84402844000080380-E0XE9yO1lLYa20171012

12-Oct-2017 15:02:29

540

3587.0000

XLON

84202842000080334-E0XE9yO1lLmS20171012

12-Oct-2017 15:02:52

640

3586.5000

XLON

84402844000080583-E0XE9yO1lM7020171012

12-Oct-2017 15:02:55

133

3585.5000

XLON

84202842000080554-E0XE9yO1lMBm20171012

12-Oct-2017 15:05:44

257

3589.5000

XLON

84402844000081449-E0XE9yO1lOxO20171012

12-Oct-2017 15:05:44

269

3589.5000

XLON

84402844000081449-E0XE9yO1lOxM20171012

12-Oct-2017 15:05:54

42

3589.0000

XLON

84202842000081391-E0XE9yO1lP8Q20171012

12-Oct-2017 15:05:54

287

3589.0000

XLON

84202842000081391-E0XE9yO1lP8N20171012

12-Oct-2017 15:06:57

405

3589.0000

XLON

84402844000081866-E0XE9yO1lQJx20171012

12-Oct-2017 15:06:57

115

3589.0000

XLON

84402844000081866-E0XE9yO1lQJj20171012

12-Oct-2017 15:07:03

473

3588.5000

XLON

84402844000081832-E0XE9yO1lQTT20171012

12-Oct-2017 15:07:03

273

3588.0000

XLON

84402844000081515-E0XE9yO1lQTX20171012

12-Oct-2017 15:08:40

192

3589.5000

XLON

84202842000082303-E0XE9yO1lS2E20171012

12-Oct-2017 15:08:40

252

3589.0000

XLON

84202842000082256-E0XE9yO1lS3H20171012

12-Oct-2017 15:08:40

56

3589.0000

XLON

84402844000082081-E0XE9yO1lS3F20171012

12-Oct-2017 15:08:40

143

3589.0000

XLON

84402844000082081-E0XE9yO1lS3B20171012

12-Oct-2017 15:10:01

171

3588.0000

XLON

84202842000082840-E0XE9yO1lU9F20171012

12-Oct-2017 15:10:01

96

3587.5000

XLON

84402844000082768-E0XE9yO1lU9m20171012

12-Oct-2017 15:10:10

737

3587.5000

XLON

84402844000082768-E0XE9yO1lUEl20171012

12-Oct-2017 15:10:10

456

3587.5000

XLON

84202842000082841-E0XE9yO1lUEp20171012

12-Oct-2017 15:10:10

99

3587.5000

XLON

84202842000082841-E0XE9yO1lUEr20171012

12-Oct-2017 15:11:53

70

3587.0000

XLON

84202842000083397-E0XE9yO1lWLI20171012

12-Oct-2017 15:12:02

766

3587.5000

XLON

84202842000083459-E0XE9yO1lWUT20171012

12-Oct-2017 15:12:02

100

3587.0000

XLON

84202842000083397-E0XE9yO1lWUz20171012

12-Oct-2017 15:12:07

100

3587.0000

XLON

84202842000083397-E0XE9yO1lWcf20171012

12-Oct-2017 15:12:51

496

3588.5000

XLON

84202842000083651-E0XE9yO1lXLK20171012

12-Oct-2017 15:13:01

297

3589.0000

XLON

84202842000083774-E0XE9yO1lXSG20171012

12-Oct-2017 15:13:49

477

3589.0000

XLON

84202842000083838-E0XE9yO1lYfi20171012

12-Oct-2017 15:15:23

240

3592.5000

XLON

84202842000084553-E0XE9yO1laWG20171012

12-Oct-2017 15:15:23

759

3592.0000

XLON

84202842000084395-E0XE9yO1laWZ20171012

12-Oct-2017 15:15:23

747

3592.5000

XLON

84202842000084553-E0XE9yO1laWL20171012

12-Oct-2017 15:15:23

759

3592.0000

XLON

84402844000084517-E0XE9yO1laWb20171012

12-Oct-2017 15:16:17

10

3590.5000

XLON

84402844000084862-E0XE9yO1lbfl20171012

12-Oct-2017 15:16:17

218

3591.0000

XLON

84202842000084806-E0XE9yO1lbfV20171012

12-Oct-2017 15:16:18

100

3590.5000

XLON

84402844000084862-E0XE9yO1lbhH20171012

12-Oct-2017 15:16:21

92

3590.5000

XLON

84402844000084862-E0XE9yO1lbjT20171012

12-Oct-2017 15:18:01

300

3584.5000

XLON

84402844000085288-E0XE9yO1ldyo20171012

12-Oct-2017 15:18:06

389

3584.5000

XLON

84402844000085288-E0XE9yO1le3g20171012

12-Oct-2017 15:18:06

626

3584.5000

XLON

84202842000085278-E0XE9yO1le3i20171012

12-Oct-2017 15:19:31

707

3579.5000

XLON

84402844000085938-E0XE9yO1lgo120171012

12-Oct-2017 15:21:16

504

3581.0000

XLON

84402844000086614-E0XE9yO1liyc20171012

12-Oct-2017 15:21:16

50

3581.0000

XLON

84402844000086614-E0XE9yO1liyZ20171012

12-Oct-2017 15:21:16

255

3581.0000

XLON

84402844000086614-E0XE9yO1liyf20171012

12-Oct-2017 15:23:44

508

3582.0000

XLON

84202842000087030-E0XE9yO1llaW20171012

12-Oct-2017 15:23:44

240

3582.0000

XLON

84202842000087030-E0XE9yO1llaS20171012

12-Oct-2017 15:24:08

200

3582.5000

XLON

84402844000087506-E0XE9yO1lm4I20171012

12-Oct-2017 15:24:10

256

3582.5000

XLON

84402844000087506-E0XE9yO1lm5R20171012

12-Oct-2017 15:24:48

100

3581.5000

XLON

84202842000087696-E0XE9yO1lmpb20171012

12-Oct-2017 15:24:51

85

3581.5000

XLON

84202842000087696-E0XE9yO1lmrm20171012

12-Oct-2017 15:25:16

179

3580.5000

XLON

84402844000087803-E0XE9yO1lnOw20171012

12-Oct-2017 15:26:23

7

3581.5000

XLON

84202842000088156-E0XE9yO1loP620171012

12-Oct-2017 15:26:23

780

3581.5000

XLON

84202842000088156-E0XE9yO1loPA20171012

12-Oct-2017 15:26:23

71

3581.5000

XLON

84202842000088156-E0XE9yO1loPC20171012

12-Oct-2017 15:26:35

474

3581.0000

XLON

84402844000088170-E0XE9yO1lodu20171012

12-Oct-2017 15:26:36

200

3581.0000

XLON

84402844000088170-E0XE9yO1lofJ20171012

12-Oct-2017 15:26:36

411

3581.0000

XLON

84402844000088170-E0XE9yO1lofM20171012

12-Oct-2017 15:26:48

201

3580.5000

XLON

84402844000088198-E0XE9yO1low720171012

12-Oct-2017 15:26:48

102

3580.5000

XLON

84402844000088198-E0XE9yO1lowd20171012

12-Oct-2017 15:28:43

47

3580.5000

XLON

84402844000088503-E0XE9yO1lqtY20171012

12-Oct-2017 15:28:43

100

3580.5000

XLON

84402844000088503-E0XE9yO1lqtq20171012

12-Oct-2017 15:28:52

643

3580.5000

XLON

84402844000088503-E0XE9yO1lr3q20171012

12-Oct-2017 15:29:49

526

3579.5000

XLON

84202842000088641-E0XE9yO1lsDv20171012

12-Oct-2017 15:29:50

38

3579.0000

XLON

84402844000088844-E0XE9yO1lsL220171012

12-Oct-2017 15:29:54

186

3579.0000

XLON

84402844000088844-E0XE9yO1lsPW20171012

12-Oct-2017 15:29:54

500

3579.0000

XLON

84402844000088844-E0XE9yO1lsPU20171012

12-Oct-2017 15:29:58

180

3578.0000

XLON

84202842000089062-E0XE9yO1lsca20171012

12-Oct-2017 15:31:12

830

3579.0000

XLON

84202842000089593-E0XE9yO1lu9020171012

12-Oct-2017 15:31:12

9

3579.0000

XLON

84202842000089593-E0XE9yO1lu9220171012

12-Oct-2017 15:31:23

63

3578.5000

XLON

84402844000089709-E0XE9yO1luKO20171012

12-Oct-2017 15:31:23

6

3578.5000

XLON

84402844000089709-E0XE9yO1luKK20171012

12-Oct-2017 15:31:23

4

3578.5000

XLON

84402844000089709-E0XE9yO1luKQ20171012

12-Oct-2017 15:31:23

206

3578.5000

XLON

84402844000089709-E0XE9yO1luKM20171012

12-Oct-2017 15:32:46

100

3578.5000

XLON

84402844000090141-E0XE9yO1lw0x20171012

12-Oct-2017 15:32:46

390

3578.5000

XLON

84402844000090141-E0XE9yO1lw0k20171012

12-Oct-2017 15:33:11

120

3578.5000

XLON

84402844000090141-E0XE9yO1lwOa20171012

12-Oct-2017 15:34:18

652

3580.0000

XLON

84202842000090560-E0XE9yO1lxK120171012

12-Oct-2017 15:36:21

1

3582.0000

XLON

84202842000091443-E0XE9yO1lzK620171012

12-Oct-2017 15:36:21

75

3582.0000

XLON

84202842000091443-E0XE9yO1lzKA20171012

12-Oct-2017 15:36:21

175

3582.0000

XLON

84202842000091443-E0XE9yO1lzK820171012

12-Oct-2017 15:36:27

79

3581.5000

XLON

84402844000091402-E0XE9yO1lzOT20171012

12-Oct-2017 15:36:28

550

3581.5000

XLON

84202842000091369-E0XE9yO1lzPN20171012

12-Oct-2017 15:36:28

352

3581.5000

XLON

84402844000091402-E0XE9yO1lzPE20171012

12-Oct-2017 15:39:08

181

3582.0000

XLON

84202842000091847-E0XE9yO1m0Vp20171012

12-Oct-2017 15:39:09

93

3581.5000

XLON

84402844000092008-E0XE9yO1m0XR20171012

12-Oct-2017 15:39:13

218

3582.5000

XLON

84402844000092306-E0XE9yO1m1Tt20171012

12-Oct-2017 15:39:13

172

3582.5000

XLON

84202842000092237-E0XE9yO1m1U320171012

12-Oct-2017 15:39:23

202

3582.5000

XLON

84402844000092433-E0XE9yO1m1dS20171012

12-Oct-2017 15:39:34

31

3582.5000

XLON

84402844000092433-E0XE9yO1m1pX20171012

12-Oct-2017 15:39:47

232

3583.0000

XLON

84402844000092545-E0XE9yO1m23g20171012

12-Oct-2017 15:40:09

225

3582.5000

XLON

84402844000092705-E0XE9yO1m3KI20171012

12-Oct-2017 15:40:09

9

3582.5000

XLON

84402844000092705-E0XE9yO1m3KL20171012

12-Oct-2017 15:40:49

265

3583.0000

XLON

84202842000093031-E0XE9yO1m47I20171012

12-Oct-2017 15:40:49

101

3583.0000

XLON

84202842000093031-E0XE9yO1m47G20171012

12-Oct-2017 15:40:51

170

3583.0000

XLON

84202842000093052-E0XE9yO1m48e20171012

12-Oct-2017 15:41:17

175

3583.5000

XLON

84202842000093200-E0XE9yO1m4ee20171012

12-Oct-2017 15:41:24

175

3583.5000

XLON

84402844000093300-E0XE9yO1m4jR20171012

12-Oct-2017 15:41:24

59

3583.5000

XLON

84402844000093300-E0XE9yO1m4jT20171012

12-Oct-2017 15:41:46

224

3582.5000

XLON

84402844000093410-E0XE9yO1m54f20171012

12-Oct-2017 15:42:03

350

3581.0000

XLON

84402844000093512-E0XE9yO1m5Rq20171012

12-Oct-2017 15:42:03

256

3581.0000

XLON

84202842000093453-E0XE9yO1m5Rs20171012

12-Oct-2017 15:42:07

30

3580.5000

XLON

84402844000093513-E0XE9yO1m5YJ20171012

12-Oct-2017 15:42:08

100

3580.5000

XLON

84402844000093513-E0XE9yO1m5Zl20171012

12-Oct-2017 15:43:06

39

3581.0000

XLON

84402844000093907-E0XE9yO1m6AS20171012

12-Oct-2017 15:43:09

129

3581.0000

XLON

84402844000093924-E0XE9yO1m6Ec20171012

12-Oct-2017 15:43:09

175

3581.0000

XLON

84402844000093924-E0XE9yO1m6Ea20171012

12-Oct-2017 15:43:12

261

3580.5000

XLON

84202842000093835-E0XE9yO1m6H220171012

12-Oct-2017 15:43:16

323

3580.0000

XLON

84402844000093908-E0XE9yO1m6KD20171012

12-Oct-2017 15:44:27

293

3579.0000

XLON

84402844000094321-E0XE9yO1m7Kr20171012

12-Oct-2017 15:44:27

254

3579.0000

XLON

84402844000094310-E0XE9yO1m7Kp20171012

12-Oct-2017 15:44:27

242

3579.0000

XLON

84202842000094247-E0XE9yO1m7Kn20171012

12-Oct-2017 15:45:40

6

3578.5000

XLON

84202842000094825-E0XE9yO1m8iG20171012

12-Oct-2017 15:45:40

203

3578.5000

XLON

84402844000094907-E0XE9yO1m8iL20171012

12-Oct-2017 15:45:40

313

3578.5000

XLON

84202842000094825-E0XE9yO1m8iJ20171012

12-Oct-2017 15:45:40

161

3578.5000

XLON

84402844000094907-E0XE9yO1m8iO20171012

12-Oct-2017 15:45:40

404

3578.5000

XLON

84402844000094916-E0XE9yO1m8iQ20171012

12-Oct-2017 15:45:40

6

3578.5000

XLON

84402844000094916-E0XE9yO1m8iX20171012

12-Oct-2017 15:46:20

56

3579.0000

XLON

84402844000095077-E0XE9yO1m9Hn20171012

12-Oct-2017 15:46:20

53

3579.0000

XLON

84402844000095077-E0XE9yO1m9HG20171012

12-Oct-2017 15:46:20

730

3579.0000

XLON

84402844000095077-E0XE9yO1m9HO20171012

12-Oct-2017 15:46:21

70

3578.5000

XLON

84402844000095046-E0XE9yO1m9KU20171012

12-Oct-2017 15:46:21

25

3578.5000

XLON

84402844000095046-E0XE9yO1m9KS20171012

12-Oct-2017 15:47:27

100

3578.5000

XLON

84402844000095046-E0XE9yO1mAAB20171012

12-Oct-2017 15:47:31

728

3578.5000

XLON

84402844000095046-E0XE9yO1mAFl20171012

12-Oct-2017 15:48:23

723

3578.0000

XLON

84202842000094955-E0XE9yO1mB3a20171012

12-Oct-2017 15:48:23

100

3578.0000

XLON

84202842000094955-E0XE9yO1mB3N20171012

12-Oct-2017 15:48:23

100

3578.0000

XLON

84202842000094955-E0XE9yO1mB3R20171012

12-Oct-2017 15:49:42

746

3577.0000

XLON

84402844000096087-E0XE9yO1mC4G20171012

12-Oct-2017 15:51:06

433

3577.0000

XLON

84202842000096713-E0XE9yO1mDSR20171012

12-Oct-2017 15:51:06

254

3577.0000

XLON

84202842000096778-E0XE9yO1mDST20171012

12-Oct-2017 15:52:42

1002

3577.0000

XLON

84202842000097327-E0XE9yO1mERZ20171012

12-Oct-2017 15:52:42

275

3577.0000

XLON

84202842000097327-E0XE9yO1mERX20171012

12-Oct-2017 15:53:01

100

3577.5000

XLON

84202842000097345-E0XE9yO1mEjL20171012

12-Oct-2017 15:53:01

125

3577.5000

XLON

84202842000097345-E0XE9yO1mEjC20171012

12-Oct-2017 15:53:07

84

3577.5000

XLON

84202842000097345-E0XE9yO1mEoH20171012

12-Oct-2017 15:53:07

16

3577.5000

XLON

84402844000097383-E0XE9yO1mEoJ20171012

12-Oct-2017 15:53:57

430

3577.5000

XLON

84402844000097383-E0XE9yO1mFF320171012

12-Oct-2017 15:53:57

968

3576.5000

XLON

84402844000097586-E0XE9yO1mFFL20171012

12-Oct-2017 15:54:36

100

3575.5000

XLON

84402844000097798-E0XE9yO1mFnu20171012

12-Oct-2017 15:54:36

100

3575.5000

XLON

84402844000097798-E0XE9yO1mFnk20171012

12-Oct-2017 15:54:42

446

3575.5000

XLON

84402844000097798-E0XE9yO1mFtg20171012

12-Oct-2017 15:54:42

88

3575.5000

XLON

84402844000097798-E0XE9yO1mFtb20171012

12-Oct-2017 15:54:54

367

3575.0000

XLON

84202842000097795-E0XE9yO1mG5220171012

12-Oct-2017 15:54:55

233

3575.0000

XLON

84202842000097795-E0XE9yO1mG7b20171012

12-Oct-2017 15:56:32

631

3574.5000

XLON

84202842000098498-E0XE9yO1mHKY20171012

12-Oct-2017 15:56:38

103

3573.5000

XLON

84202842000098346-E0XE9yO1mHUQ20171012

12-Oct-2017 15:56:38

631

3573.5000

XLON

84202842000098346-E0XE9yO1mHUO20171012

12-Oct-2017 15:58:39

202

3573.0000

XLON

84402844000099008-E0XE9yO1mJLa20171012

12-Oct-2017 15:58:39

325

3573.0000

XLON

84402844000099008-E0XE9yO1mJLi20171012

12-Oct-2017 15:59:44

833

3576.0000

XLON

84402844000099693-E0XE9yO1mKSf20171012

12-Oct-2017 15:59:45

203

3575.5000

XLON

84202842000099681-E0XE9yO1mKU620171012

12-Oct-2017 15:59:47

50

3575.5000

XLON

84202842000099681-E0XE9yO1mKaF20171012

12-Oct-2017 16:00:15

423

3577.0000

XLON

84202842000099906-E0XE9yO1mLkq20171012

12-Oct-2017 16:00:17

278

3576.5000

XLON

84402844000099920-E0XE9yO1mLnU20171012

12-Oct-2017 16:00:17

291

3576.5000

XLON

84402844000099920-E0XE9yO1mLnX20171012

12-Oct-2017 16:02:00

317

3578.0000

XLON

84402844000100713-E0XE9yO1mNXj20171012

12-Oct-2017 16:02:00

43

3578.0000

XLON

84402844000100712-E0XE9yO1mNXh20171012

12-Oct-2017 16:02:00

274

3578.0000

XLON

84402844000100712-E0XE9yO1mNXf20171012

12-Oct-2017 16:02:02

89

3577.5000

XLON

84202842000100826-E0XE9yO1mNdB20171012

12-Oct-2017 16:03:18

494

3578.5000

XLON

84202842000101429-E0XE9yO1mP9820171012

12-Oct-2017 16:03:18

168

3578.5000

XLON

84202842000101428-E0XE9yO1mP9620171012

12-Oct-2017 16:03:22

498

3578.0000

XLON

84402844000101435-E0XE9yO1mPLe20171012

12-Oct-2017 16:05:12

150

3577.5000

XLON

84202842000102265-E0XE9yO1mRhV20171012

12-Oct-2017 16:05:12

16

3577.5000

XLON

84202842000102265-E0XE9yO1mRhX20171012

12-Oct-2017 16:05:42

581

3577.0000

XLON

84202842000102355-E0XE9yO1mSAG20171012

12-Oct-2017 16:05:50

638

3576.5000

XLON

84202842000101617-E0XE9yO1mSIt20171012

12-Oct-2017 16:07:15

53

3578.5000

XLON

84402844000103101-E0XE9yO1mTTU20171012

12-Oct-2017 16:07:15

175

3578.5000

XLON

84402844000103101-E0XE9yO1mTTW20171012

12-Oct-2017 16:07:23

464

3578.5000

XLON

84202842000103145-E0XE9yO1mTqq20171012

12-Oct-2017 16:07:27

467

3578.0000

XLON

84202842000103126-E0XE9yO1mTyj20171012

12-Oct-2017 16:07:27

152

3578.0000

XLON

84402844000103121-E0XE9yO1mTyp20171012

12-Oct-2017 16:08:10

100

3577.5000

XLON

84402844000103293-E0XE9yO1mUb320171012

12-Oct-2017 16:08:10

541

3577.5000

XLON

84202842000103373-E0XE9yO1mUb820171012

12-Oct-2017 16:08:10

495

3577.5000

XLON

84402844000103293-E0XE9yO1mUb620171012

12-Oct-2017 16:10:07

11

3578.5000

XLON

84202842000104014-E0XE9yO1mW9E20171012

12-Oct-2017 16:10:07

11

3578.5000

XLON

84202842000104014-E0XE9yO1mW9C20171012

12-Oct-2017 16:10:21

216

3578.0000

XLON

84402844000103933-E0XE9yO1mWLM20171012

12-Oct-2017 16:10:21

150

3578.0000

XLON

84402844000103933-E0XE9yO1mWLH20171012

12-Oct-2017 16:11:38

100

3578.5000

XLON

84402844000104652-E0XE9yO1mXpk20171012

12-Oct-2017 16:11:41

377

3579.0000

XLON

84402844000104670-E0XE9yO1mXsN20171012

12-Oct-2017 16:11:41

506

3578.5000

XLON

84202842000104705-E0XE9yO1mXtz20171012

12-Oct-2017 16:11:41

180

3578.5000

XLON

84202842000104740-E0XE9yO1mXuI20171012

12-Oct-2017 16:13:44

19

3580.0000

XLON

84202842000105535-E0XE9yO1mZvf20171012

12-Oct-2017 16:13:46

507

3580.0000

XLON

84202842000105607-E0XE9yO1mZwV20171012

12-Oct-2017 16:13:46

395

3580.0000

XLON

84202842000105607-E0XE9yO1mZwZ20171012

12-Oct-2017 16:13:46

1070

3580.0000

XLON

84202842000105535-E0XE9yO1mZwR20171012

12-Oct-2017 16:13:46

318

3580.0000

XLON

84402844000105497-E0XE9yO1mZwb20171012

12-Oct-2017 16:16:01

126

3581.0000

XLON

84202842000106769-E0XE9yO1mcZC20171012

12-Oct-2017 16:16:01

129

3581.0000

XLON

84202842000106763-E0XE9yO1mcYo20171012

12-Oct-2017 16:16:01

175

3581.0000

XLON

84202842000106769-E0XE9yO1mcZE20171012

12-Oct-2017 16:16:06

189

3580.5000

XLON

84202842000106770-E0XE9yO1mccN20171012

12-Oct-2017 16:16:06

621

3580.5000

XLON

84402844000106667-E0XE9yO1mccP20171012

12-Oct-2017 16:17:18

414

3579.5000

XLON

84202842000107097-E0XE9yO1me3f20171012

12-Oct-2017 16:17:18

373

3579.5000

XLON

84402844000107076-E0XE9yO1me3h20171012

12-Oct-2017 16:17:18

343

3579.5000

XLON

84202842000107124-E0XE9yO1me3j20171012

12-Oct-2017 16:18:28

198

3580.5000

XLON

84202842000107641-E0XE9yO1mevF20171012

12-Oct-2017 16:18:28

44

3580.5000

XLON

84202842000107641-E0XE9yO1mevD20171012

12-Oct-2017 16:18:47

200

3582.0000

XLON

84202842000107770-E0XE9yO1mfEW20171012

12-Oct-2017 16:18:47

71

3582.0000

XLON

84202842000107770-E0XE9yO1mfEZ20171012

12-Oct-2017 16:18:51

64

3581.5000

XLON

84202842000107754-E0XE9yO1mfJN20171012

12-Oct-2017 16:18:51

194

3581.5000

XLON

84202842000107754-E0XE9yO1mfMc20171012

12-Oct-2017 16:19:01

327

3581.0000

XLON

84202842000107749-E0XE9yO1mfc020171012

12-Oct-2017 16:19:59

175

3580.0000

XLON

84202842000108300-E0XE9yO1mgw220171012

12-Oct-2017 16:19:59

146

3580.0000

XLON

84202842000108300-E0XE9yO1mgw020171012

12-Oct-2017 16:20:18

300

3580.5000

XLON

84402844000108425-E0XE9yO1mhLz20171012

12-Oct-2017 16:20:20

18

3580.5000

XLON

84402844000108425-E0XE9yO1mhP220171012

12-Oct-2017 16:20:43

11

3581.0000

XLON

84402844000108776-E0XE9yO1mhvD20171012

12-Oct-2017 16:20:43

57

3581.0000

XLON

84402844000108776-E0XE9yO1mhv820171012

12-Oct-2017 16:20:43

330

3581.0000

XLON

84402844000108776-E0XE9yO1mhvB20171012

12-Oct-2017 16:20:49

180

3580.5000

XLON

84402844000108744-E0XE9yO1mi7U20171012

12-Oct-2017 16:20:49

263

3580.5000

XLON

84402844000108744-E0XE9yO1mi7X20171012

12-Oct-2017 16:20:49

460

3580.5000

XLON

84402844000108756-E0XE9yO1mi7Z20171012

12-Oct-2017 16:21:10

264

3580.5000

XLON

84402844000108934-E0XE9yO1miWG20171012

12-Oct-2017 16:21:29

185

3580.0000

XLON

84202842000109112-E0XE9yO1mivm20171012

12-Oct-2017 16:22:33

217

3579.5000

XLON

84402844000109575-E0XE9yO1mk2x20171012

12-Oct-2017 16:22:37

29

3579.5000

XLON

84402844000109575-E0XE9yO1mk5T20171012

12-Oct-2017 16:22:41

30

3579.5000

XLON

84402844000109575-E0XE9yO1mkAM20171012

12-Oct-2017 16:22:41

227

3579.5000

XLON

84202842000109654-E0XE9yO1mkAQ20171012

12-Oct-2017 16:22:41

233

3579.5000

XLON

84202842000109648-E0XE9yO1mkAO20171012

12-Oct-2017 16:23:25

254

3579.5000

XLON

84202842000110079-E0XE9yO1ml2j20171012

12-Oct-2017 16:23:25

321

3579.5000

XLON

84202842000110072-E0XE9yO1ml2c20171012

12-Oct-2017 16:23:25

301

3579.5000

XLON

84402844000109982-E0XE9yO1ml2U20171012

12-Oct-2017 16:23:25

39

3579.5000

XLON

84202842000110079-E0XE9yO1ml2e20171012

12-Oct-2017 16:24:29

122

3576.0000

XLON

84202842000110544-E0XE9yO1mmdY20171012

12-Oct-2017 16:24:29

157

3576.0000

XLON

84202842000110544-E0XE9yO1mmdU20171012

12-Oct-2017 16:24:45

267

3577.0000

XLON

84402844000110489-E0XE9yO1mmxT20171012

12-Oct-2017 16:24:45

237

3577.0000

XLON

84402844000110552-E0XE9yO1mmxV20171012

12-Oct-2017 16:25:22

75

3578.0000

XLON

84402844000110900-E0XE9yO1mndu20171012

12-Oct-2017 16:25:22

129

3578.0000

XLON

84402844000110900-E0XE9yO1mndw20171012

12-Oct-2017 16:25:36

10

3578.5000

XLON

84202842000111157-E0XE9yO1mnzz20171012

12-Oct-2017 16:25:36

100

3578.5000

XLON

84202842000111157-E0XE9yO1mo0A20171012

12-Oct-2017 16:25:36

240

3578.5000

XLON

84202842000111157-E0XE9yO1mo0I20171012

12-Oct-2017 16:26:10

486

3579.5000

XLON

84202842000111485-E0XE9yO1moZP20171012

12-Oct-2017 16:26:10

270

3579.0000

XLON

84402844000111367-E0XE9yO1moaA20171012

12-Oct-2017 16:26:10

540

3579.0000

XLON

84202842000111467-E0XE9yO1moa620171012

12-Oct-2017 16:27:25

175

3578.5000

XLON

84202842000112125-E0XE9yO1mq2P20171012

12-Oct-2017 16:27:25

45

3578.5000

XLON

84202842000112125-E0XE9yO1mq2R20171012

12-Oct-2017 16:27:54

57

3579.0000

XLON

84202842000112318-E0XE9yO1mqat20171012

12-Oct-2017 16:27:54

286

3579.0000

XLON

84402844000112144-E0XE9yO1mqaf20171012

12-Oct-2017 16:27:54

85

3579.0000

XLON

84402844000112198-E0XE9yO1mqan20171012

12-Oct-2017 16:27:54

174

3579.0000

XLON

84402844000112188-E0XE9yO1mqap20171012

12-Oct-2017 16:27:54

24

3579.0000

XLON

84402844000112198-E0XE9yO1mqal20171012

12-Oct-2017 16:27:54

207

3579.0000

XLON

84402844000112199-E0XE9yO1mqar20171012

 

 

 

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177
M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFVRIVLFLID