RNS Number : 3925A
Rio Tinto PLC
27 December 2017
 

27 December 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 27 December 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

27 December 2017

Number of ordinary shares purchased

129,000

Average price paid (pence)

3808.9916

Highest price paid (pence)

3828.5000

Lowest price paid (pence)

3774.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,351,608,558 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 27 December 2017
Number of ordinary shares purchased: 129,000
Volume weighted average price paid per share (pence): 3808.9916

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

27-Dec-2017 08:01:03

208

3775.0000

XLON

84403844000001072-E0Y7IlDXClXo20171227

27-Dec-2017 08:01:04

404

3775.0000

XLON

84403844000001072-E0Y7IlDXCle720171227

27-Dec-2017 08:01:08

72

3774.5000

XLON

84403844000001106-E0Y7IlDXClpH20171227

27-Dec-2017 08:01:09

270

3774.5000

XLON

84403844000001106-E0Y7IlDXClsJ20171227

27-Dec-2017 08:01:31

190

3776.5000

XLON

84203842000001223-E0Y7IlDXCmkR20171227

27-Dec-2017 08:02:56

20

3780.0000

XLON

84403844000001448-E0Y7IlDXCoAN20171227

27-Dec-2017 08:02:56

87

3780.0000

XLON

84203842000001428-E0Y7IlDXCoAJ20171227

27-Dec-2017 08:02:56

222

3780.0000

XLON

84403844000001389-E0Y7IlDXCoAD20171227

27-Dec-2017 08:02:56

40

3780.0000

XLON

84403844000001413-E0Y7IlDXCoAL20171227

27-Dec-2017 08:02:56

115

3780.0000

XLON

84203842000001428-E0Y7IlDXCoAH20171227

27-Dec-2017 08:02:56

263

3780.0000

XLON

84203842000001410-E0Y7IlDXCoAF20171227

27-Dec-2017 08:04:12

292

3780.0000

XLON

84203842000001586-E0Y7IlDXCpPr20171227

27-Dec-2017 08:04:12

164

3780.0000

XLON

84403844000001601-E0Y7IlDXCpPv20171227

27-Dec-2017 08:04:12

79

3780.0000

XLON

84403844000001601-E0Y7IlDXCpPt20171227

27-Dec-2017 08:04:12

24

3780.0000

XLON

84403844000001662-E0Y7IlDXCpPz20171227

27-Dec-2017 08:04:12

24

3780.0000

XLON

84403844000001619-E0Y7IlDXCpPx20171227

27-Dec-2017 08:04:12

159

3780.0000

XLON

84403844000001543-E0Y7IlDXCpPp20171227

27-Dec-2017 08:04:12

157

3780.0000

XLON

84403844000001543-E0Y7IlDXCpPn20171227

27-Dec-2017 08:06:14

70

3780.0000

XLON

84203842000002250-E0Y7IlDXCrx920171227

27-Dec-2017 08:06:14

121

3780.0000

XLON

84203842000002375-E0Y7IlDXCrxF20171227

27-Dec-2017 08:06:14

171

3780.0000

XLON

84203842000002250-E0Y7IlDXCrxB20171227

27-Dec-2017 08:06:14

241

3780.0000

XLON

84403844000002276-E0Y7IlDXCrxD20171227

27-Dec-2017 08:29:30

150

3796.5000

XLON

84403844000005522-E0Y7IlDXDGlJ20171227

27-Dec-2017 08:30:56

202

3799.0000

XLON

84403844000005723-E0Y7IlDXDIMf20171227

27-Dec-2017 08:30:56

32

3799.0000

XLON

84403844000005723-E0Y7IlDXDIMk20171227

27-Dec-2017 08:31:07

3

3800.0000

XLON

84403844000005747-E0Y7IlDXDIhp20171227

27-Dec-2017 08:31:07

120

3800.0000

XLON

84403844000005747-E0Y7IlDXDIh620171227

27-Dec-2017 08:31:07

28

3800.0000

XLON

84403844000005747-E0Y7IlDXDIgx20171227

27-Dec-2017 08:32:56

68

3802.0000

XLON

84403844000005901-E0Y7IlDXDKW620171227

27-Dec-2017 08:32:56

174

3802.0000

XLON

84403844000005901-E0Y7IlDXDKWB20171227

27-Dec-2017 08:33:19

245

3805.5000

XLON

84203842000006044-E0Y7IlDXDKrL20171227

27-Dec-2017 08:34:03

245

3806.5000

XLON

84203842000006179-E0Y7IlDXDLb320171227

27-Dec-2017 08:34:48

175

3807.0000

XLON

84203842000006301-E0Y7IlDXDMIt20171227

27-Dec-2017 08:34:48

66

3807.0000

XLON

84203842000006301-E0Y7IlDXDMIv20171227

27-Dec-2017 08:35:34

175

3801.0000

XLON

84403844000006395-E0Y7IlDXDN5S20171227

27-Dec-2017 08:35:34

162

3801.0000

XLON

84403844000006395-E0Y7IlDXDN5U20171227

27-Dec-2017 08:35:50

362

3800.0000

XLON

84203842000006428-E0Y7IlDXDNHL20171227

27-Dec-2017 08:37:18

38

3802.0000

XLON

84203842000006771-E0Y7IlDXDOqQ20171227

27-Dec-2017 08:37:18

300

3802.0000

XLON

84203842000006771-E0Y7IlDXDOqO20171227

27-Dec-2017 08:37:18

114

3802.0000

XLON

84203842000006771-E0Y7IlDXDOqM20171227

27-Dec-2017 08:38:08

370

3802.5000

XLON

84403844000006962-E0Y7IlDXDPqs20171227

27-Dec-2017 08:38:18

411

3801.5000

XLON

84403844000006755-E0Y7IlDXDQ0G20171227

27-Dec-2017 08:39:22

261

3803.0000

XLON

84203842000007156-E0Y7IlDXDRKS20171227

27-Dec-2017 08:39:26

28

3802.5000

XLON

84203842000007163-E0Y7IlDXDRNF20171227

27-Dec-2017 08:39:26

127

3802.5000

XLON

84203842000007163-E0Y7IlDXDRNC20171227

27-Dec-2017 08:41:15

120

3802.0000

XLON

84203842000007326-E0Y7IlDXDTPB20171227

27-Dec-2017 08:41:15

172

3802.0000

XLON

84203842000007326-E0Y7IlDXDTPD20171227

27-Dec-2017 08:42:54

569

3798.5000

XLON

84203842000007938-E0Y7IlDXDVNd20171227

27-Dec-2017 08:44:25

165

3798.0000

XLON

84203842000008199-E0Y7IlDXDWlV20171227

27-Dec-2017 08:44:25

173

3798.0000

XLON

84203842000008199-E0Y7IlDXDWlT20171227

27-Dec-2017 08:44:26

170

3797.0000

XLON

84403844000008240-E0Y7IlDXDWnf20171227

27-Dec-2017 08:44:38

307

3795.0000

XLON

84403844000008300-E0Y7IlDXDX2h20171227

27-Dec-2017 08:46:08

320

3794.0000

XLON

84403844000008558-E0Y7IlDXDYUd20171227

27-Dec-2017 08:46:11

151

3794.0000

XLON

84403844000008558-E0Y7IlDXDYWy20171227

27-Dec-2017 08:48:13

279

3795.0000

XLON

84403844000008945-E0Y7IlDXDaLz20171227

27-Dec-2017 08:49:54

313

3800.5000

XLON

84403844000009336-E0Y7IlDXDcGR20171227

27-Dec-2017 08:50:18

118

3799.5000

XLON

84203842000009359-E0Y7IlDXDcfC20171227

27-Dec-2017 08:50:18

35

3799.5000

XLON

84203842000009359-E0Y7IlDXDcf820171227

27-Dec-2017 08:51:32

151

3799.5000

XLON

84403844000009621-E0Y7IlDXDduA20171227

27-Dec-2017 08:52:46

155

3799.5000

XLON

84403844000009777-E0Y7IlDXDfIB20171227

27-Dec-2017 08:54:37

120

3802.0000

XLON

84203842000010032-E0Y7IlDXDhR420171227

27-Dec-2017 08:54:37

119

3802.0000

XLON

84203842000010032-E0Y7IlDXDhR620171227

27-Dec-2017 08:55:23

42

3802.0000

XLON

84403844000010143-E0Y7IlDXDiCE20171227

27-Dec-2017 08:55:23

130

3802.0000

XLON

84403844000010143-E0Y7IlDXDiCG20171227

27-Dec-2017 08:55:56

238

3802.0000

XLON

84403844000010206-E0Y7IlDXDigh20171227

27-Dec-2017 08:56:41

240

3802.5000

XLON

84203842000010258-E0Y7IlDXDjRX20171227

27-Dec-2017 08:57:25

239

3803.0000

XLON

84203842000010388-E0Y7IlDXDjvM20171227

27-Dec-2017 08:58:24

238

3804.5000

XLON

84203842000010469-E0Y7IlDXDkwS20171227

27-Dec-2017 08:58:50

236

3804.0000

XLON

84403844000010587-E0Y7IlDXDlMt20171227

27-Dec-2017 08:59:34

335

3803.5000

XLON

84403844000010663-E0Y7IlDXDlsJ20171227

27-Dec-2017 08:59:34

269

3803.5000

XLON

84203842000010644-E0Y7IlDXDlsN20171227

27-Dec-2017 08:59:39

153

3803.0000

XLON

84403844000010665-E0Y7IlDXDluY20171227

27-Dec-2017 09:01:34

79

3803.5000

XLON

84203842000010891-E0Y7IlDXDo4y20171227

27-Dec-2017 09:01:34

175

3803.5000

XLON

84203842000010891-E0Y7IlDXDo5020171227

27-Dec-2017 09:01:49

179

3803.0000

XLON

84203842000010901-E0Y7IlDXDoLj20171227

27-Dec-2017 09:02:07

7

3802.0000

XLON

84403844000010917-E0Y7IlDXDol420171227

27-Dec-2017 09:02:07

124

3802.5000

XLON

84403844000010865-E0Y7IlDXDojr20171227

27-Dec-2017 09:02:07

373

3802.5000

XLON

84403844000010865-E0Y7IlDXDojt20171227

27-Dec-2017 09:02:07

106

3802.0000

XLON

84403844000010917-E0Y7IlDXDol220171227

27-Dec-2017 09:02:07

138

3802.0000

XLON

84403844000010917-E0Y7IlDXDol820171227

27-Dec-2017 09:02:07

16

3802.0000

XLON

84403844000010917-E0Y7IlDXDol020171227

27-Dec-2017 09:03:25

373

3799.5000

XLON

84403844000011085-E0Y7IlDXDqEH20171227

27-Dec-2017 09:04:28

410

3798.0000

XLON

84403844000011241-E0Y7IlDXDrU320171227

27-Dec-2017 09:04:28

198

3798.0000

XLON

84403844000011254-E0Y7IlDXDrU520171227

27-Dec-2017 09:06:30

27

3790.0000

XLON

84403844000011411-E0Y7IlDXDuDf20171227

27-Dec-2017 09:06:30

315

3790.0000

XLON

84403844000011411-E0Y7IlDXDuE820171227

27-Dec-2017 09:06:33

51

3790.0000

XLON

84403844000011411-E0Y7IlDXDuJy20171227

27-Dec-2017 09:07:33

216

3787.5000

XLON

84203842000011564-E0Y7IlDXDvaI20171227

27-Dec-2017 09:08:05

433

3786.5000

XLON

84403844000011592-E0Y7IlDXDvza20171227

27-Dec-2017 09:08:06

233

3786.0000

XLON

84203842000011590-E0Y7IlDXDwEZ20171227

27-Dec-2017 09:09:42

1

3789.0000

XLON

84403844000012008-E0Y7IlDXDyF220171227

27-Dec-2017 09:09:42

260

3789.0000

XLON

84403844000012008-E0Y7IlDXDyEy20171227

27-Dec-2017 09:09:42

32

3789.0000

XLON

84403844000012008-E0Y7IlDXDyEl20171227

27-Dec-2017 09:11:11

293

3792.0000

XLON

84203842000012300-E0Y7IlDXE05w20171227

27-Dec-2017 09:16:30

175

3799.5000

XLON

84403844000013228-E0Y7IlDXE60J20171227

27-Dec-2017 09:16:30

98

3799.5000

XLON

84403844000013228-E0Y7IlDXE60L20171227

27-Dec-2017 09:17:18

167

3799.5000

XLON

84203842000013286-E0Y7IlDXE6nw20171227

27-Dec-2017 09:18:03

253

3798.5000

XLON

84203842000013357-E0Y7IlDXE7Lr20171227

27-Dec-2017 09:18:52

56

3798.5000

XLON

84403844000013522-E0Y7IlDXE88I20171227

27-Dec-2017 09:18:52

84

3798.5000

XLON

84403844000013522-E0Y7IlDXE88K20171227

27-Dec-2017 09:19:02

260

3799.5000

XLON

84203842000013503-E0Y7IlDXE8Fl20171227

27-Dec-2017 09:19:36

151

3800.0000

XLON

84403844000013618-E0Y7IlDXE8xh20171227

27-Dec-2017 09:20:25

150

3800.5000

XLON

84403844000013710-E0Y7IlDXE9jj20171227

27-Dec-2017 09:20:25

173

3801.0000

XLON

84203842000013637-E0Y7IlDXE9iJ20171227

27-Dec-2017 09:21:38

151

3802.5000

XLON

84203842000013863-E0Y7IlDXEBBv20171227

27-Dec-2017 09:22:40

247

3802.5000

XLON

84203842000013954-E0Y7IlDXECAX20171227

27-Dec-2017 09:23:12

6

3801.5000

XLON

84403844000014057-E0Y7IlDXECjz20171227

27-Dec-2017 09:23:12

87

3801.5000

XLON

84403844000014057-E0Y7IlDXECk120171227

27-Dec-2017 09:23:12

138

3801.5000

XLON

84403844000014057-E0Y7IlDXECk320171227

27-Dec-2017 09:24:08

80

3802.0000

XLON

84203842000014087-E0Y7IlDXEDTv20171227

27-Dec-2017 09:24:08

150

3802.0000

XLON

84203842000014087-E0Y7IlDXEDTx20171227

27-Dec-2017 09:24:45

130

3800.0000

XLON

84203842000014172-E0Y7IlDXEDqB20171227

27-Dec-2017 09:24:45

218

3800.0000

XLON

84203842000014172-E0Y7IlDXEDqD20171227

27-Dec-2017 09:26:04

87

3802.5000

XLON

84203842000014341-E0Y7IlDXEFJW20171227

27-Dec-2017 09:26:04

79

3802.5000

XLON

84203842000014341-E0Y7IlDXEFJU20171227

27-Dec-2017 09:26:08

150

3802.5000

XLON

84403844000014377-E0Y7IlDXEFO820171227

27-Dec-2017 09:26:23

102

3802.5000

XLON

84403844000014396-E0Y7IlDXEFbE20171227

27-Dec-2017 09:26:23

100

3802.5000

XLON

84403844000014396-E0Y7IlDXEFbB20171227

27-Dec-2017 09:26:44

365

3802.0000

XLON

84403844000014404-E0Y7IlDXEFoQ20171227

27-Dec-2017 09:27:54

125

3803.0000

XLON

84203842000014678-E0Y7IlDXEGqI20171227

27-Dec-2017 09:27:54

114

3803.0000

XLON

84203842000014678-E0Y7IlDXEGqQ20171227

27-Dec-2017 09:27:56

249

3802.5000

XLON

84403844000014712-E0Y7IlDXEGzl20171227

27-Dec-2017 09:27:56

77

3802.5000

XLON

84403844000014712-E0Y7IlDXEGzn20171227

27-Dec-2017 09:30:11

19

3804.5000

XLON

84403844000015022-E0Y7IlDXEK3X20171227

27-Dec-2017 09:30:11

44

3805.0000

XLON

84203842000015000-E0Y7IlDXEK2Z20171227

27-Dec-2017 09:30:11

236

3805.0000

XLON

84203842000015000-E0Y7IlDXEK2X20171227

27-Dec-2017 09:30:11

256

3804.5000

XLON

84403844000015022-E0Y7IlDXEK3T20171227

27-Dec-2017 09:32:05

200

3803.5000

XLON

84203842000015165-E0Y7IlDXELrO20171227

27-Dec-2017 09:32:05

2

3803.5000

XLON

84203842000015165-E0Y7IlDXELrV20171227

27-Dec-2017 09:33:09

308

3803.0000

XLON

84203842000015381-E0Y7IlDXEMm520171227

27-Dec-2017 09:33:09

100

3803.0000

XLON

84203842000015381-E0Y7IlDXEMls20171227

27-Dec-2017 09:33:11

340

3802.5000

XLON

84403844000015345-E0Y7IlDXEMqz20171227

27-Dec-2017 09:34:37

135

3802.5000

XLON

84403844000015619-E0Y7IlDXEOO320171227

27-Dec-2017 09:34:37

84

3802.5000

XLON

84403844000015619-E0Y7IlDXEOO020171227

27-Dec-2017 09:36:06

411

3802.0000

XLON

84203842000015787-E0Y7IlDXEQ9X20171227

27-Dec-2017 09:37:41

46

3800.0000

XLON

84403844000015992-E0Y7IlDXES0J20171227

27-Dec-2017 09:37:41

4

3800.0000

XLON

84403844000015992-E0Y7IlDXES0N20171227

27-Dec-2017 09:37:41

194

3800.0000

XLON

84403844000015992-E0Y7IlDXES0L20171227

27-Dec-2017 09:39:45

257

3802.5000

XLON

84403844000016233-E0Y7IlDXEUxq20171227

27-Dec-2017 09:41:04

230

3800.5000

XLON

84203842000016407-E0Y7IlDXEWgw20171227

27-Dec-2017 09:44:39

150

3803.5000

XLON

84403844000016771-E0Y7IlDXEZqn20171227

27-Dec-2017 09:45:46

48

3804.0000

XLON

84203842000016886-E0Y7IlDXEavv20171227

27-Dec-2017 09:45:46

118

3804.0000

XLON

84203842000016886-E0Y7IlDXEavt20171227

27-Dec-2017 09:47:46

128

3805.5000

XLON

84403844000017326-E0Y7IlDXEdXt20171227

27-Dec-2017 09:47:46

22

3805.5000

XLON

84403844000017326-E0Y7IlDXEdXg20171227

27-Dec-2017 09:48:09

152

3805.5000

XLON

84203842000017397-E0Y7IlDXEe5X20171227

27-Dec-2017 09:49:44

300

3805.0000

XLON

84403844000017634-E0Y7IlDXEfhH20171227

27-Dec-2017 09:49:46

50

3805.0000

XLON

84403844000017634-E0Y7IlDXEfhe20171227

27-Dec-2017 09:50:15

12

3804.5000

XLON

84403844000017628-E0Y7IlDXEgAx20171227

27-Dec-2017 09:50:15

330

3804.5000

XLON

84403844000017621-E0Y7IlDXEgAv20171227

27-Dec-2017 09:52:05

188

3806.5000

XLON

84403844000017973-E0Y7IlDXEhcO20171227

27-Dec-2017 09:52:05

90

3806.5000

XLON

84403844000017973-E0Y7IlDXEhcH20171227

27-Dec-2017 09:52:05

282

3806.0000

XLON

84203842000017974-E0Y7IlDXEhd020171227

27-Dec-2017 09:54:48

20

3806.5000

XLON

84403844000018468-E0Y7IlDXEkIe20171227

27-Dec-2017 09:54:48

180

3806.5000

XLON

84403844000018468-E0Y7IlDXEkIb20171227

27-Dec-2017 09:55:00

231

3806.0000

XLON

84403844000018457-E0Y7IlDXEkUB20171227

27-Dec-2017 09:55:00

112

3806.0000

XLON

84403844000018469-E0Y7IlDXEkUH20171227

27-Dec-2017 09:55:00

1

3806.0000

XLON

84403844000018469-E0Y7IlDXEkUK20171227

27-Dec-2017 09:56:12

347

3804.5000

XLON

84203842000018580-E0Y7IlDXElpz20171227

27-Dec-2017 09:56:43

283

3804.5000

XLON

84403844000018624-E0Y7IlDXEm9020171227

27-Dec-2017 09:57:47

365

3804.0000

XLON

84403844000018767-E0Y7IlDXEn9d20171227

27-Dec-2017 09:58:24

410

3803.5000

XLON

84403844000018578-E0Y7IlDXEndr20171227

27-Dec-2017 09:59:52

176

3804.0000

XLON

84403844000018987-E0Y7IlDXEp2D20171227

27-Dec-2017 09:59:53

164

3803.5000

XLON

84403844000018983-E0Y7IlDXEp4320171227

27-Dec-2017 10:00:14

59

3801.5000

XLON

84403844000018991-E0Y7IlDXEpQA20171227

27-Dec-2017 10:00:14

200

3801.5000

XLON

84403844000018991-E0Y7IlDXEpQ520171227

27-Dec-2017 10:01:20

300

3800.5000

XLON

84403844000019224-E0Y7IlDXEqN220171227

27-Dec-2017 10:01:29

350

3799.5000

XLON

84203842000019216-E0Y7IlDXEqSL20171227

27-Dec-2017 10:04:11

245

3799.5000

XLON

84203842000019826-E0Y7IlDXEsqv20171227

27-Dec-2017 10:04:11

246

3799.0000

XLON

84403844000019846-E0Y7IlDXEssC20171227

27-Dec-2017 10:07:42

165

3799.5000

XLON

84403844000020618-E0Y7IlDXEuoc20171227

27-Dec-2017 10:09:34

211

3794.0000

XLON

84203842000020787-E0Y7IlDXEwcI20171227

27-Dec-2017 10:09:34

121

3794.0000

XLON

84203842000020787-E0Y7IlDXEwcG20171227

27-Dec-2017 10:09:34

113

3793.5000

XLON

84403844000020826-E0Y7IlDXEwdJ20171227

27-Dec-2017 10:09:34

17

3794.0000

XLON

84203842000020787-E0Y7IlDXEwbG20171227

27-Dec-2017 10:09:35

113

3793.5000

XLON

84403844000020826-E0Y7IlDXEwdn20171227

27-Dec-2017 10:09:35

114

3793.5000

XLON

84403844000020826-E0Y7IlDXEweC20171227

27-Dec-2017 10:09:35

114

3793.5000

XLON

84403844000020826-E0Y7IlDXEweQ20171227

27-Dec-2017 10:11:24

273

3796.5000

XLON

84203842000021068-E0Y7IlDXEyEz20171227

27-Dec-2017 10:13:22

164

3796.0000

XLON

84403844000021270-E0Y7IlDXF0Kq20171227

27-Dec-2017 10:13:22

117

3796.0000

XLON

84403844000021296-E0Y7IlDXF0L120171227

27-Dec-2017 10:13:22

36

3796.0000

XLON

84403844000021296-E0Y7IlDXF0Ks20171227

27-Dec-2017 10:13:22

5

3796.0000

XLON

84403844000021296-E0Y7IlDXF0Ku20171227

27-Dec-2017 10:13:22

173

3796.0000

XLON

84403844000021296-E0Y7IlDXF0Kw20171227

27-Dec-2017 10:15:16

15

3799.0000

XLON

84403844000021490-E0Y7IlDXF29R20171227

27-Dec-2017 10:15:16

150

3799.5000

XLON

84203842000021441-E0Y7IlDXF28L20171227

27-Dec-2017 10:16:04

165

3798.5000

XLON

84203842000021565-E0Y7IlDXF2sl20171227

27-Dec-2017 10:18:42

139

3798.5000

XLON

84403844000021838-E0Y7IlDXF56i20171227

27-Dec-2017 10:18:42

26

3798.5000

XLON

84403844000021838-E0Y7IlDXF56f20171227

27-Dec-2017 10:21:01

160

3798.5000

XLON

84203842000021923-E0Y7IlDXF6sK20171227

27-Dec-2017 10:23:44

223

3802.5000

XLON

84403844000022301-E0Y7IlDXF90O20171227

27-Dec-2017 10:24:40

209

3802.0000

XLON

84203842000022356-E0Y7IlDXF9gp20171227

27-Dec-2017 10:25:54

17

3802.5000

XLON

84203842000022510-E0Y7IlDXFAf020171227

27-Dec-2017 10:25:54

124

3802.5000

XLON

84203842000022510-E0Y7IlDXFAey20171227

27-Dec-2017 10:25:54

108

3802.5000

XLON

84203842000022510-E0Y7IlDXFAew20171227

27-Dec-2017 10:26:58

250

3803.5000

XLON

84403844000022648-E0Y7IlDXFBaQ20171227

27-Dec-2017 10:26:58

16

3803.5000

XLON

84403844000022648-E0Y7IlDXFBaS20171227

27-Dec-2017 10:27:23

225

3802.5000

XLON

84203842000022598-E0Y7IlDXFBnK20171227

27-Dec-2017 10:27:26

41

3802.5000

XLON

84203842000022598-E0Y7IlDXFBrI20171227

27-Dec-2017 10:27:45

132

3802.0000

XLON

84403844000022649-E0Y7IlDXFC0m20171227

27-Dec-2017 10:27:45

134

3802.0000

XLON

84403844000022649-E0Y7IlDXFBzz20171227

27-Dec-2017 10:29:59

360

3802.0000

XLON

84403844000022929-E0Y7IlDXFDsI20171227

27-Dec-2017 10:29:59

90

3802.0000

XLON

84403844000022929-E0Y7IlDXFDsE20171227

27-Dec-2017 10:31:53

40

3802.5000

XLON

84203842000023149-E0Y7IlDXFF9s20171227

27-Dec-2017 10:32:11

439

3802.5000

XLON

84403844000023246-E0Y7IlDXFFVW20171227

27-Dec-2017 10:34:17

199

3804.5000

XLON

84403844000023532-E0Y7IlDXFGxC20171227

27-Dec-2017 10:34:17

106

3804.5000

XLON

84403844000023532-E0Y7IlDXFGxE20171227

27-Dec-2017 10:34:31

196

3804.5000

XLON

84203842000023506-E0Y7IlDXFH6520171227

27-Dec-2017 10:37:25

180

3803.0000

XLON

84203842000023902-E0Y7IlDXFJOh20171227

27-Dec-2017 10:37:25

115

3803.0000

XLON

84203842000023902-E0Y7IlDXFJOl20171227

27-Dec-2017 10:39:33

90

3804.0000

XLON

84203842000024135-E0Y7IlDXFKq320171227

27-Dec-2017 10:39:33

161

3804.0000

XLON

84203842000024135-E0Y7IlDXFKqA20171227

27-Dec-2017 10:39:54

20

3803.5000

XLON

84403844000024096-E0Y7IlDXFL5q20171227

27-Dec-2017 10:39:54

13

3803.5000

XLON

84403844000024096-E0Y7IlDXFL5w20171227

27-Dec-2017 10:41:17

154

3804.0000

XLON

84403844000024407-E0Y7IlDXFMK320171227

27-Dec-2017 10:43:08

218

3807.5000

XLON

84403844000024674-E0Y7IlDXFNdL20171227

27-Dec-2017 10:44:34

31

3808.5000

XLON

84203842000024737-E0Y7IlDXFPK020171227

27-Dec-2017 10:44:34

119

3808.5000

XLON

84203842000024737-E0Y7IlDXFPJy20171227

27-Dec-2017 10:45:34

219

3808.0000

XLON

84203842000024875-E0Y7IlDXFQDS20171227

27-Dec-2017 10:46:27

225

3808.5000

XLON

84203842000024952-E0Y7IlDXFQtu20171227

27-Dec-2017 10:47:35

150

3809.5000

XLON

84203842000025083-E0Y7IlDXFRTC20171227

27-Dec-2017 10:48:46

69

3808.0000

XLON

84403844000025286-E0Y7IlDXFSGY20171227

27-Dec-2017 10:48:46

179

3808.0000

XLON

84403844000025286-E0Y7IlDXFSGb20171227

27-Dec-2017 10:48:52

109

3807.5000

XLON

84203842000025195-E0Y7IlDXFSJx20171227

27-Dec-2017 10:48:52

241

3807.5000

XLON

84403844000025278-E0Y7IlDXFSJv20171227

27-Dec-2017 10:48:52

1

3807.5000

XLON

84203842000025195-E0Y7IlDXFSK020171227

27-Dec-2017 10:50:42

106

3809.0000

XLON

84203842000025378-E0Y7IlDXFTFT20171227

27-Dec-2017 10:51:02

41

3810.0000

XLON

84203842000025425-E0Y7IlDXFTWk20171227

27-Dec-2017 10:51:17

348

3809.5000

XLON

84203842000025413-E0Y7IlDXFTlb20171227

27-Dec-2017 10:51:17

420

3810.0000

XLON

84403844000025544-E0Y7IlDXFTkg20171227

27-Dec-2017 10:54:50

158

3808.5000

XLON

84403844000025997-E0Y7IlDXFVnB20171227

27-Dec-2017 10:54:50

63

3808.5000

XLON

84403844000025997-E0Y7IlDXFVmv20171227

27-Dec-2017 10:55:31

373

3808.0000

XLON

84403844000025905-E0Y7IlDXFW8R20171227

27-Dec-2017 10:57:45

240

3806.0000

XLON

84203842000026069-E0Y7IlDXFXQQ20171227

27-Dec-2017 10:57:45

97

3806.0000

XLON

84203842000026069-E0Y7IlDXFXQL20171227

27-Dec-2017 10:59:34

169

3806.5000

XLON

84203842000026433-E0Y7IlDXFZ3320171227

27-Dec-2017 10:59:34

246

3807.0000

XLON

84403844000026667-E0Y7IlDXFZ2D20171227

27-Dec-2017 11:02:31

367

3806.5000

XLON

84203842000027053-E0Y7IlDXFbGU20171227

27-Dec-2017 11:03:08

514

3806.0000

XLON

84203842000027048-E0Y7IlDXFbc720171227

27-Dec-2017 11:05:00

324

3802.5000

XLON

84403844000027434-E0Y7IlDXFcrY20171227

27-Dec-2017 11:06:25

206

3801.0000

XLON

84403844000027624-E0Y7IlDXFeI020171227

27-Dec-2017 11:06:30

428

3800.0000

XLON

84203842000027489-E0Y7IlDXFeNS20171227

27-Dec-2017 11:08:50

150

3804.5000

XLON

84403844000027851-E0Y7IlDXFfxF20171227

27-Dec-2017 11:10:41

42

3803.0000

XLON

84403844000027882-E0Y7IlDXFh0j20171227

27-Dec-2017 11:11:57

150

3805.0000

XLON

84203842000028202-E0Y7IlDXFhxz20171227

27-Dec-2017 11:15:41

150

3807.0000

XLON

84203842000028854-E0Y7IlDXFkOy20171227

27-Dec-2017 11:15:41

306

3807.0000

XLON

84403844000028864-E0Y7IlDXFkOZ20171227

27-Dec-2017 11:17:05

207

3806.5000

XLON

84403844000028998-E0Y7IlDXFlDx20171227

27-Dec-2017 11:17:55

151

3807.5000

XLON

84403844000029235-E0Y7IlDXFleK20171227

27-Dec-2017 11:21:29

150

3809.0000

XLON

84203842000029606-E0Y7IlDXFntc20171227

27-Dec-2017 11:22:54

33

3808.5000

XLON

84403844000029851-E0Y7IlDXFpJA20171227

27-Dec-2017 11:22:54

63

3808.5000

XLON

84403844000029851-E0Y7IlDXFpJ820171227

27-Dec-2017 11:23:04

175

3808.5000

XLON

84403844000029871-E0Y7IlDXFpPN20171227

27-Dec-2017 11:23:04

20

3808.5000

XLON

84403844000029871-E0Y7IlDXFpPL20171227

27-Dec-2017 11:23:21

235

3808.0000

XLON

84203842000029818-E0Y7IlDXFpeC20171227

27-Dec-2017 11:23:21

16

3808.0000

XLON

84403844000029848-E0Y7IlDXFpeE20171227

27-Dec-2017 11:23:28

263

3807.5000

XLON

84203842000029805-E0Y7IlDXFphD20171227

27-Dec-2017 11:25:08

233

3805.5000

XLON

84403844000030144-E0Y7IlDXFrEf20171227

27-Dec-2017 11:26:03

233

3805.5000

XLON

84203842000030253-E0Y7IlDXFsDW20171227

27-Dec-2017 11:27:37

90

3804.5000

XLON

84203842000030108-E0Y7IlDXFtG220171227

27-Dec-2017 11:27:37

184

3804.5000

XLON

84203842000030108-E0Y7IlDXFtG020171227

27-Dec-2017 11:27:37

6

3804.5000

XLON

84203842000030108-E0Y7IlDXFtG520171227

27-Dec-2017 11:27:37

288

3804.0000

XLON

84203842000030452-E0Y7IlDXFtGs20171227

27-Dec-2017 11:28:13

160

3802.5000

XLON

84403844000030578-E0Y7IlDXFtnh20171227

27-Dec-2017 11:28:13

203

3803.0000

XLON

84203842000030548-E0Y7IlDXFtjQ20171227

27-Dec-2017 11:29:43

151

3804.5000

XLON

84203842000030759-E0Y7IlDXFv8Z20171227

27-Dec-2017 11:32:10

152

3804.5000

XLON

84403844000031050-E0Y7IlDXFyCk20171227

27-Dec-2017 11:36:07

210

3804.5000

XLON

84203842000031609-E0Y7IlDXG1S620171227

27-Dec-2017 11:37:54

2

3804.5000

XLON

84403844000031816-E0Y7IlDXG2jZ20171227

27-Dec-2017 11:37:54

223

3804.5000

XLON

84403844000031816-E0Y7IlDXG2jX20171227

27-Dec-2017 11:40:35

159

3804.5000

XLON

84203842000031914-E0Y7IlDXG4Ed20171227

27-Dec-2017 11:42:58

192

3805.0000

XLON

84203842000032173-E0Y7IlDXG5XU20171227

27-Dec-2017 11:44:33

166

3806.0000

XLON

84403844000032406-E0Y7IlDXG6de20171227

27-Dec-2017 11:45:42

175

3806.5000

XLON

84203842000032587-E0Y7IlDXG7Cu20171227

27-Dec-2017 11:45:42

34

3806.5000

XLON

84203842000032587-E0Y7IlDXG7Cs20171227

27-Dec-2017 11:45:42

31

3806.5000

XLON

84203842000032587-E0Y7IlDXG7Cq20171227

27-Dec-2017 11:46:14

174

3806.0000

XLON

84403844000032527-E0Y7IlDXG7Ua20171227

27-Dec-2017 11:46:42

164

3805.0000

XLON

84403844000032602-E0Y7IlDXG7u020171227

27-Dec-2017 11:47:50

5

3807.0000

XLON

84203842000033062-E0Y7IlDXG99P20171227

27-Dec-2017 11:48:07

160

3807.0000

XLON

84203842000033144-E0Y7IlDXG9NS20171227

27-Dec-2017 11:49:20

166

3806.5000

XLON

84203842000033048-E0Y7IlDXGA7320171227

27-Dec-2017 11:50:04

16

3808.0000

XLON

84203842000033595-E0Y7IlDXGASj20171227

27-Dec-2017 11:50:23

129

3808.5000

XLON

84203842000033633-E0Y7IlDXGAhG20171227

27-Dec-2017 11:51:05

211

3808.0000

XLON

84203842000033685-E0Y7IlDXGB2B20171227

27-Dec-2017 11:52:49

216

3808.5000

XLON

84403844000033839-E0Y7IlDXGC8t20171227

27-Dec-2017 11:53:20

212

3809.0000

XLON

84203842000033871-E0Y7IlDXGCVS20171227

27-Dec-2017 11:54:24

16

3807.5000

XLON

84203842000033965-E0Y7IlDXGDJR20171227

27-Dec-2017 11:54:24

223

3807.5000

XLON

84203842000033965-E0Y7IlDXGDJO20171227

27-Dec-2017 11:55:38

168

3807.5000

XLON

84203842000034097-E0Y7IlDXGEYU20171227

27-Dec-2017 11:55:38

8

3807.5000

XLON

84203842000034097-E0Y7IlDXGEYN20171227

27-Dec-2017 11:55:55

117

3806.5000

XLON

84403844000034116-E0Y7IlDXGEpO20171227

27-Dec-2017 11:55:55

75

3806.5000

XLON

84403844000034116-E0Y7IlDXGEpI20171227

27-Dec-2017 11:57:35

294

3808.0000

XLON

84403844000034290-E0Y7IlDXGG3h20171227

27-Dec-2017 11:57:35

11

3808.0000

XLON

84203842000034283-E0Y7IlDXGG3j20171227

27-Dec-2017 11:57:35

62

3808.0000

XLON

84203842000034281-E0Y7IlDXGG3f20171227

27-Dec-2017 11:57:35

294

3808.0000

XLON

84203842000034276-E0Y7IlDXGG3d20171227

27-Dec-2017 11:59:22

108

3808.0000

XLON

84203842000034465-E0Y7IlDXGI0M20171227

27-Dec-2017 12:02:25

502

3809.0000

XLON

84403844000035235-E0Y7IlDXGKdi20171227

27-Dec-2017 12:02:57

1

3808.0000

XLON

84203842000035348-E0Y7IlDXGLBm20171227

27-Dec-2017 12:02:57

260

3808.0000

XLON

84203842000035348-E0Y7IlDXGLBk20171227

27-Dec-2017 12:04:00

190

3808.0000

XLON

84403844000035513-E0Y7IlDXGMN520171227

27-Dec-2017 12:04:00

42

3808.0000

XLON

84403844000035513-E0Y7IlDXGMN720171227

27-Dec-2017 12:27:07

51

3812.0000

XLON

84203842000037433-E0Y7IlDXGd2b20171227

27-Dec-2017 12:27:07

99

3812.0000

XLON

84203842000037433-E0Y7IlDXGd2d20171227

27-Dec-2017 12:30:07

140

3813.0000

XLON

84203842000037896-E0Y7IlDXGf6P20171227

27-Dec-2017 12:30:07

14

3813.0000

XLON

84203842000037896-E0Y7IlDXGf6N20171227

27-Dec-2017 12:31:20

150

3811.5000

XLON

84403844000038095-E0Y7IlDXGfc020171227

27-Dec-2017 12:32:57

14

3810.5000

XLON

84403844000038320-E0Y7IlDXGgyP20171227

27-Dec-2017 12:32:57

140

3810.5000

XLON

84403844000038320-E0Y7IlDXGgyN20171227

27-Dec-2017 12:33:10

168

3810.0000

XLON

84203842000038258-E0Y7IlDXGh4620171227

27-Dec-2017 12:33:10

57

3810.0000

XLON

84203842000038258-E0Y7IlDXGh4920171227

27-Dec-2017 12:33:29

158

3809.5000

XLON

84403844000038345-E0Y7IlDXGhGS20171227

27-Dec-2017 12:34:59

86

3811.0000

XLON

84403844000038497-E0Y7IlDXGhye20171227

27-Dec-2017 12:34:59

77

3811.0000

XLON

84403844000038497-E0Y7IlDXGhyh20171227

27-Dec-2017 12:35:47

162

3809.5000

XLON

84203842000038443-E0Y7IlDXGiXD20171227

27-Dec-2017 12:37:14

165

3807.5000

XLON

84203842000038625-E0Y7IlDXGjWG20171227

27-Dec-2017 12:38:56

225

3808.0000

XLON

84403844000038808-E0Y7IlDXGklR20171227

27-Dec-2017 12:39:21

156

3809.5000

XLON

84203842000038845-E0Y7IlDXGl6U20171227

27-Dec-2017 12:39:23

240

3809.5000

XLON

84403844000038897-E0Y7IlDXGl7f20171227

27-Dec-2017 12:39:26

232

3809.5000

XLON

84203842000038854-E0Y7IlDXGl9g20171227

27-Dec-2017 12:40:22

150

3809.0000

XLON

84403844000038946-E0Y7IlDXGlnZ20171227

27-Dec-2017 12:42:00

173

3808.0000

XLON

84403844000038964-E0Y7IlDXGmjy20171227

27-Dec-2017 12:42:01

178

3807.5000

XLON

84403844000039083-E0Y7IlDXGmmc20171227

27-Dec-2017 12:45:25

151

3808.5000

XLON

84203842000039389-E0Y7IlDXGobw20171227

27-Dec-2017 12:47:28

298

3810.0000

XLON

84203842000039584-E0Y7IlDXGphT20171227

27-Dec-2017 12:47:28

194

3810.0000

XLON

84203842000039586-E0Y7IlDXGphV20171227

27-Dec-2017 12:48:22

207

3809.0000

XLON

84403844000039709-E0Y7IlDXGq4K20171227

27-Dec-2017 12:49:29

57

3811.0000

XLON

84403844000039842-E0Y7IlDXGqnp20171227

27-Dec-2017 12:49:29

226

3811.0000

XLON

84403844000039842-E0Y7IlDXGqns20171227

27-Dec-2017 12:50:28

127

3811.5000

XLON

84203842000039879-E0Y7IlDXGrgE20171227

27-Dec-2017 12:50:28

54

3811.5000

XLON

84203842000039879-E0Y7IlDXGrgC20171227

27-Dec-2017 12:52:12

136

3810.0000

XLON

84403844000040089-E0Y7IlDXGsmm20171227

27-Dec-2017 12:52:21

59

3812.0000

XLON

84403844000040141-E0Y7IlDXGt2N20171227

27-Dec-2017 12:54:51

169

3814.0000

XLON

84403844000040433-E0Y7IlDXGuGE20171227

27-Dec-2017 12:54:51

222

3814.0000

XLON

84203842000040358-E0Y7IlDXGuGC20171227

27-Dec-2017 12:54:51

520

3814.0000

XLON

84203842000040361-E0Y7IlDXGuGI20171227

27-Dec-2017 12:54:51

150

3814.0000

XLON

84203842000040359-E0Y7IlDXGuGG20171227

27-Dec-2017 12:56:18

93

3813.0000

XLON

84403844000040567-E0Y7IlDXGvKS20171227

27-Dec-2017 12:56:18

210

3813.5000

XLON

84203842000040468-E0Y7IlDXGvHl20171227

27-Dec-2017 12:57:22

209

3812.0000

XLON

84203842000040598-E0Y7IlDXGvoW20171227

27-Dec-2017 12:58:54

240

3809.0000

XLON

84403844000040814-E0Y7IlDXGwj220171227

27-Dec-2017 12:59:02

100

3808.5000

XLON

84203842000040725-E0Y7IlDXGww520171227

27-Dec-2017 13:01:32

195

3810.5000

XLON

84203842000040977-E0Y7IlDXGyUW20171227

27-Dec-2017 13:01:47

195

3810.0000

XLON

84403844000041079-E0Y7IlDXGykX20171227

27-Dec-2017 13:01:57

166

3809.0000

XLON

84403844000041060-E0Y7IlDXGyqE20171227

27-Dec-2017 13:02:29

90

3808.5000

XLON

84203842000041078-E0Y7IlDXGzE720171227

27-Dec-2017 13:02:29

68

3808.5000

XLON

84203842000041078-E0Y7IlDXGzDx20171227

27-Dec-2017 13:02:29

8

3808.5000

XLON

84203842000041078-E0Y7IlDXGzE920171227

27-Dec-2017 13:04:33

225

3807.5000

XLON

84203842000041028-E0Y7IlDXH0tA20171227

27-Dec-2017 13:04:53

195

3806.5000

XLON

84203842000041274-E0Y7IlDXH1D520171227

27-Dec-2017 13:06:32

196

3807.5000

XLON

84403844000041479-E0Y7IlDXH2VL20171227

27-Dec-2017 13:07:26

162

3809.0000

XLON

84403844000041623-E0Y7IlDXH3TQ20171227

27-Dec-2017 13:08:49

151

3809.0000

XLON

84403844000041769-E0Y7IlDXH4cL20171227

27-Dec-2017 13:10:46

175

3813.0000

XLON

84203842000041870-E0Y7IlDXH6El20171227

27-Dec-2017 13:10:46

57

3813.0000

XLON

84203842000041870-E0Y7IlDXH6En20171227

27-Dec-2017 13:11:45

262

3812.5000

XLON

84203842000042040-E0Y7IlDXH7nV20171227

27-Dec-2017 13:11:45

281

3812.5000

XLON

84403844000042133-E0Y7IlDXH7nT20171227

27-Dec-2017 13:11:45

231

3812.5000

XLON

84203842000042028-E0Y7IlDXH7nR20171227

27-Dec-2017 13:14:51

151

3811.5000

XLON

84203842000042480-E0Y7IlDXHAZ920171227

27-Dec-2017 13:15:56

180

3811.5000

XLON

84403844000042698-E0Y7IlDXHBNO20171227

27-Dec-2017 13:16:53

196

3812.0000

XLON

84403844000042773-E0Y7IlDXHCMb20171227

27-Dec-2017 13:17:22

180

3810.0000

XLON

84403844000042826-E0Y7IlDXHCw120171227

27-Dec-2017 13:19:03

168

3811.5000

XLON

84203842000042979-E0Y7IlDXHEWr20171227

27-Dec-2017 13:21:00

100

3812.5000

XLON

84403844000043244-E0Y7IlDXHGNR20171227

27-Dec-2017 13:21:02

125

3812.5000

XLON

84403844000043244-E0Y7IlDXHGRI20171227

27-Dec-2017 13:22:10

151

3812.5000

XLON

84203842000043339-E0Y7IlDXHHBT20171227

27-Dec-2017 13:23:06

74

3812.5000

XLON

84403844000043522-E0Y7IlDXHHhM20171227

27-Dec-2017 13:23:06

5

3812.5000

XLON

84403844000043522-E0Y7IlDXHHhI20171227

27-Dec-2017 13:23:06

175

3812.5000

XLON

84403844000043522-E0Y7IlDXHHhK20171227

27-Dec-2017 13:23:28

271

3813.5000

XLON

84403844000043566-E0Y7IlDXHIAU20171227

27-Dec-2017 13:24:59

18

3815.0000

XLON

84403844000043729-E0Y7IlDXHJbs20171227

27-Dec-2017 13:24:59

180

3815.0000

XLON

84403844000043729-E0Y7IlDXHJbX20171227

27-Dec-2017 13:25:23

165

3815.5000

XLON

84203842000043683-E0Y7IlDXHJz120171227

27-Dec-2017 13:25:34

231

3814.5000

XLON

84203842000043612-E0Y7IlDXHKD120171227

27-Dec-2017 13:27:38

166

3817.0000

XLON

84203842000043918-E0Y7IlDXHLy020171227

27-Dec-2017 13:29:15

251

3819.0000

XLON

84403844000044195-E0Y7IlDXHN8o20171227

27-Dec-2017 13:30:15

200

3819.0000

XLON

84203842000044273-E0Y7IlDXHO4Y20171227

27-Dec-2017 13:30:35

195

3819.5000

XLON

84203842000044373-E0Y7IlDXHOIz20171227

27-Dec-2017 13:31:04

85

3819.0000

XLON

84203842000044339-E0Y7IlDXHOur20171227

27-Dec-2017 13:31:04

80

3819.0000

XLON

84203842000044339-E0Y7IlDXHOum20171227

27-Dec-2017 13:32:09

183

3818.5000

XLON

84203842000044574-E0Y7IlDXHPxa20171227

27-Dec-2017 13:32:53

10

3819.0000

XLON

84403844000044788-E0Y7IlDXHQUc20171227

27-Dec-2017 13:32:55

250

3819.0000

XLON

84203842000044706-E0Y7IlDXHQVx20171227

27-Dec-2017 13:32:55

110

3819.0000

XLON

84203842000044706-E0Y7IlDXHQVt20171227

27-Dec-2017 13:32:55

186

3819.0000

XLON

84403844000044797-E0Y7IlDXHQWN20171227

27-Dec-2017 13:34:18

351

3818.0000

XLON

84403844000044809-E0Y7IlDXHRIu20171227

27-Dec-2017 13:35:41

418

3818.5000

XLON

84403844000045080-E0Y7IlDXHSCf20171227

27-Dec-2017 13:35:41

38

3818.5000

XLON

84403844000045080-E0Y7IlDXHSCV20171227

27-Dec-2017 13:36:15

100

3818.0000

XLON

84203842000044956-E0Y7IlDXHSZM20171227

27-Dec-2017 13:36:15

204

3818.0000

XLON

84203842000044956-E0Y7IlDXHSZO20171227

27-Dec-2017 13:38:04

90

3818.0000

XLON

84203842000045191-E0Y7IlDXHTkh20171227

27-Dec-2017 13:38:06

96

3818.0000

XLON

84203842000045191-E0Y7IlDXHTmc20171227

27-Dec-2017 13:40:39

43

3819.0000

XLON

84403844000045654-E0Y7IlDXHVMM20171227

27-Dec-2017 13:40:39

22

3819.0000

XLON

84403844000045654-E0Y7IlDXHVMG20171227

27-Dec-2017 13:40:39

200

3819.0000

XLON

84403844000045654-E0Y7IlDXHVMD20171227

27-Dec-2017 13:41:00

105

3818.5000

XLON

84203842000045533-E0Y7IlDXHVdl20171227

27-Dec-2017 13:41:00

120

3818.5000

XLON

84203842000045533-E0Y7IlDXHVdi20171227

27-Dec-2017 13:41:00

62

3818.5000

XLON

84203842000045533-E0Y7IlDXHVdg20171227

27-Dec-2017 13:41:30

155

3817.5000

XLON

84403844000045732-E0Y7IlDXHVzX20171227

27-Dec-2017 13:43:46

151

3817.5000

XLON

84203842000045785-E0Y7IlDXHXu620171227

27-Dec-2017 13:45:44

209

3819.5000

XLON

84403844000046317-E0Y7IlDXHZUV20171227

27-Dec-2017 13:48:53

389

3820.0000

XLON

84403844000046518-E0Y7IlDXHboY20171227

27-Dec-2017 13:49:02

130

3820.0000

XLON

84403844000046734-E0Y7IlDXHbvc20171227

27-Dec-2017 13:49:02

147

3820.0000

XLON

84403844000046734-E0Y7IlDXHbva20171227

27-Dec-2017 13:50:28

548

3820.0000

XLON

84403844000046926-E0Y7IlDXHdF620171227

27-Dec-2017 13:50:28

438

3820.0000

XLON

84403844000046931-E0Y7IlDXHdF820171227

27-Dec-2017 13:50:55

182

3819.5000

XLON

84203842000046857-E0Y7IlDXHdVo20171227

27-Dec-2017 13:52:54

5

3820.0000

XLON

84403844000047120-E0Y7IlDXHf0x20171227

27-Dec-2017 13:52:54

180

3820.0000

XLON

84403844000047120-E0Y7IlDXHf0u20171227

27-Dec-2017 13:53:34

185

3818.5000

XLON

84203842000047198-E0Y7IlDXHfbG20171227

27-Dec-2017 13:55:58

195

3819.0000

XLON

84203842000047495-E0Y7IlDXHhdd20171227

27-Dec-2017 13:56:58

150

3820.5000

XLON

84403844000047870-E0Y7IlDXHijf20171227

27-Dec-2017 14:00:02

151

3820.5000

XLON

84403844000048295-E0Y7IlDXHlJw20171227

27-Dec-2017 14:00:59

154

3821.0000

XLON

84403844000048450-E0Y7IlDXHmBU20171227

27-Dec-2017 14:00:59

210

3821.0000

XLON

84203842000048403-E0Y7IlDXHmBa20171227

27-Dec-2017 14:00:59

195

3821.0000

XLON

84203842000048400-E0Y7IlDXHmBY20171227

27-Dec-2017 14:01:20

170

3818.5000

XLON

84403844000048493-E0Y7IlDXHmdJ20171227

27-Dec-2017 14:01:55

180

3817.5000

XLON

84403844000048561-E0Y7IlDXHn8J20171227

27-Dec-2017 14:01:55

15

3817.5000

XLON

84403844000048561-E0Y7IlDXHn8N20171227

27-Dec-2017 14:02:28

50

3817.0000

XLON

84203842000048497-E0Y7IlDXHni420171227

27-Dec-2017 14:05:24

171

3819.0000

XLON

84203842000049124-E0Y7IlDXHpoQ20171227

27-Dec-2017 14:05:24

73

3819.0000

XLON

84403844000049178-E0Y7IlDXHpoJ20171227

27-Dec-2017 14:05:24

108

3819.0000

XLON

84403844000049178-E0Y7IlDXHpoO20171227

27-Dec-2017 14:05:24

9

3819.0000

XLON

84403844000049228-E0Y7IlDXHpoW20171227

27-Dec-2017 14:06:06

18

3819.0000

XLON

84203842000049319-E0Y7IlDXHqPs20171227

27-Dec-2017 14:06:29

140

3819.0000

XLON

84203842000049319-E0Y7IlDXHqhs20171227

27-Dec-2017 14:06:29

7

3819.0000

XLON

84203842000049319-E0Y7IlDXHqhv20171227

27-Dec-2017 14:09:04

165

3824.0000

XLON

84403844000049982-E0Y7IlDXHtRK20171227

27-Dec-2017 14:09:04

151

3824.0000

XLON

84203842000049953-E0Y7IlDXHtRM20171227

27-Dec-2017 14:09:37

238

3824.0000

XLON

84403844000050050-E0Y7IlDXHtxC20171227

27-Dec-2017 14:11:00

119

3823.5000

XLON

84203842000050304-E0Y7IlDXHv7e20171227

27-Dec-2017 14:11:00

109

3823.5000

XLON

84203842000050276-E0Y7IlDXHv7V20171227

27-Dec-2017 14:11:00

42

3823.5000

XLON

84203842000050276-E0Y7IlDXHv7a20171227

27-Dec-2017 14:11:05

47

3823.5000

XLON

84203842000050304-E0Y7IlDXHvD820171227

27-Dec-2017 14:11:38

169

3821.5000

XLON

84403844000050407-E0Y7IlDXHvZF20171227

27-Dec-2017 14:11:38

150

3822.0000

XLON

84203842000050375-E0Y7IlDXHvYa20171227

27-Dec-2017 14:13:22

41

3819.0000

XLON

84403844000050727-E0Y7IlDXHwoe20171227

27-Dec-2017 14:13:22

123

3819.0000

XLON

84403844000050727-E0Y7IlDXHwoc20171227

27-Dec-2017 14:13:22

141

3819.0000

XLON

84403844000050727-E0Y7IlDXHwoa20171227

27-Dec-2017 14:13:55

173

3818.5000

XLON

84403844000050682-E0Y7IlDXHxES20171227

27-Dec-2017 14:14:07

157

3818.0000

XLON

84203842000050653-E0Y7IlDXHxfK20171227

27-Dec-2017 14:15:06

300

3817.5000

XLON

84403844000051072-E0Y7IlDXHyi720171227

27-Dec-2017 14:15:13

235

3817.0000

XLON

84203842000051055-E0Y7IlDXHyqn20171227

27-Dec-2017 14:16:56

180

3816.5000

XLON

84203842000051352-E0Y7IlDXI0NS20171227

27-Dec-2017 14:16:56

298

3816.5000

XLON

84203842000051352-E0Y7IlDXI0NX20171227

27-Dec-2017 14:19:10

12

3818.0000

XLON

84403844000051706-E0Y7IlDXI1t320171227

27-Dec-2017 14:19:10

55

3818.0000

XLON

84403844000051706-E0Y7IlDXI1t020171227

27-Dec-2017 14:20:00

263

3818.5000

XLON

84403844000052015-E0Y7IlDXI2Jb20171227

27-Dec-2017 14:20:00

41

3818.5000

XLON

84403844000052015-E0Y7IlDXI2Jd20171227

27-Dec-2017 14:20:00

79

3818.0000

XLON

84203842000051797-E0Y7IlDXI2Jh20171227

27-Dec-2017 14:22:22

73

3819.0000

XLON

84203842000052442-E0Y7IlDXI4U920171227

27-Dec-2017 14:22:22

92

3819.0000

XLON

84203842000052442-E0Y7IlDXI4UB20171227

27-Dec-2017 14:23:37

20

3819.0000

XLON

84403844000052720-E0Y7IlDXI5aJ20171227

27-Dec-2017 14:23:37

333

3819.0000

XLON

84203842000052671-E0Y7IlDXI5aY20171227

27-Dec-2017 14:23:37

100

3819.0000

XLON

84403844000052720-E0Y7IlDXI5aR20171227

27-Dec-2017 14:23:37

100

3819.0000

XLON

84403844000052720-E0Y7IlDXI5aM20171227

27-Dec-2017 14:23:37

80

3819.0000

XLON

84203842000052651-E0Y7IlDXI5aH20171227

27-Dec-2017 14:23:37

62

3819.0000

XLON

84403844000052725-E0Y7IlDXI5aa20171227

27-Dec-2017 14:23:37

100

3819.0000

XLON

84203842000052651-E0Y7IlDXI5aD20171227

27-Dec-2017 14:23:38

14

3819.0000

XLON

84403844000052720-E0Y7IlDXI5aU20171227

27-Dec-2017 14:23:38

12

3819.0000

XLON

84403844000052727-E0Y7IlDXI5ac20171227

27-Dec-2017 14:23:38

8

3819.0000

XLON

84203842000052684-E0Y7IlDXI5ae20171227

27-Dec-2017 14:25:55

180

3816.5000

XLON

84203842000053104-E0Y7IlDXI7PT20171227

27-Dec-2017 14:25:56

284

3816.5000

XLON

84203842000053104-E0Y7IlDXI7Pe20171227

27-Dec-2017 14:26:01

300

3816.0000

XLON

84403844000053151-E0Y7IlDXI7Th20171227

27-Dec-2017 14:26:01

165

3816.0000

XLON

84403844000053151-E0Y7IlDXI7Tn20171227

27-Dec-2017 14:27:01

200

3818.5000

XLON

84403844000053339-E0Y7IlDXI8Yh20171227

27-Dec-2017 14:27:01

24

3818.5000

XLON

84403844000053339-E0Y7IlDXI8Yj20171227

27-Dec-2017 14:27:01

125

3818.5000

XLON

84403844000053339-E0Y7IlDXI8Yf20171227

27-Dec-2017 14:27:31

49

3818.5000

XLON

84203842000053449-E0Y7IlDXI98Z20171227

27-Dec-2017 14:27:31

300

3818.5000

XLON

84203842000053449-E0Y7IlDXI98V20171227

27-Dec-2017 14:27:46

92

3817.5000

XLON

84403844000053290-E0Y7IlDXI9YA20171227

27-Dec-2017 14:27:46

327

3817.5000

XLON

84403844000053290-E0Y7IlDXI9YF20171227

27-Dec-2017 14:29:15

322

3818.0000

XLON

84203842000053645-E0Y7IlDXIB6I20171227

27-Dec-2017 14:29:50

94

3817.5000

XLON

84203842000053930-E0Y7IlDXIBoI20171227

27-Dec-2017 14:30:09

68

3815.5000

XLON

84403844000054015-E0Y7IlDXICsT20171227

27-Dec-2017 14:30:09

142

3815.5000

XLON

84403844000054015-E0Y7IlDXICsJ20171227

27-Dec-2017 14:30:52

190

3813.0000

XLON

84403844000054372-E0Y7IlDXIEOg20171227

27-Dec-2017 14:31:32

531

3809.5000

XLON

84203842000054655-E0Y7IlDXIG9120171227

27-Dec-2017 14:31:32

540

3809.5000

XLON

84203842000054655-E0Y7IlDXIG8x20171227

27-Dec-2017 14:31:43

559

3809.0000

XLON

84403844000054710-E0Y7IlDXIGTy20171227

27-Dec-2017 14:31:43

211

3808.5000

XLON

84203842000054693-E0Y7IlDXIGVX20171227

27-Dec-2017 14:31:43

436

3809.0000

XLON

84403844000054710-E0Y7IlDXIGTp20171227

27-Dec-2017 14:31:44

18

3808.5000

XLON

84203842000054693-E0Y7IlDXIGVZ20171227

27-Dec-2017 14:34:28

154

3811.0000

XLON

84403844000055431-E0Y7IlDXILVf20171227

27-Dec-2017 14:34:29

292

3811.0000

XLON

84403844000055431-E0Y7IlDXILVh20171227

27-Dec-2017 14:34:39

432

3810.0000

XLON

84203842000055255-E0Y7IlDXILhf20171227

27-Dec-2017 14:34:39

65

3810.0000

XLON

84203842000055255-E0Y7IlDXILho20171227

27-Dec-2017 14:35:13

52

3809.0000

XLON

84203842000055612-E0Y7IlDXIN3f20171227

27-Dec-2017 14:35:17

37

3809.0000

XLON

84403844000055666-E0Y7IlDXIN7D20171227

27-Dec-2017 14:35:17

61

3809.0000

XLON

84403844000055666-E0Y7IlDXIN7F20171227

27-Dec-2017 14:35:17

220

3809.0000

XLON

84203842000055612-E0Y7IlDXIN7720171227

27-Dec-2017 14:35:17

80

3809.0000

XLON

84403844000055666-E0Y7IlDXIN7920171227

27-Dec-2017 14:35:20

200

3808.0000

XLON

84403844000055637-E0Y7IlDXINEZ20171227

27-Dec-2017 14:37:16

3

3809.5000

XLON

84203842000056152-E0Y7IlDXIQHO20171227

27-Dec-2017 14:37:16

236

3809.5000

XLON

84203842000056152-E0Y7IlDXIQHI20171227

27-Dec-2017 14:37:45

93

3808.0000

XLON

84203842000056203-E0Y7IlDXIQnP20171227

27-Dec-2017 14:37:45

102

3808.0000

XLON

84203842000056203-E0Y7IlDXIQnR20171227

27-Dec-2017 14:39:06

418

3808.0000

XLON

84403844000056358-E0Y7IlDXISeU20171227

27-Dec-2017 14:39:34

438

3807.5000

XLON

84203842000056306-E0Y7IlDXITMK20171227

27-Dec-2017 14:40:12

392

3808.5000

XLON

84403844000056741-E0Y7IlDXIUIM20171227

27-Dec-2017 14:41:22

156

3808.0000

XLON

84203842000056717-E0Y7IlDXIVpT20171227

27-Dec-2017 14:41:22

100

3808.0000

XLON

84203842000056717-E0Y7IlDXIVpR20171227

27-Dec-2017 14:41:22

300

3808.0000

XLON

84203842000056717-E0Y7IlDXIVpP20171227

27-Dec-2017 14:43:22

42

3810.5000

XLON

84203842000057380-E0Y7IlDXIZ7520171227

27-Dec-2017 14:44:39

39

3811.5000

XLON

84403844000057725-E0Y7IlDXIacZ20171227

27-Dec-2017 14:44:53

62

3812.5000

XLON

84203842000057721-E0Y7IlDXIapH20171227

27-Dec-2017 14:44:53

243

3812.5000

XLON

84203842000057721-E0Y7IlDXIapJ20171227

27-Dec-2017 14:45:19

317

3813.0000

XLON

84203842000057884-E0Y7IlDXIbMa20171227

27-Dec-2017 14:46:09

221

3817.5000

XLON

84203842000058133-E0Y7IlDXIclj20171227

27-Dec-2017 14:46:34

201

3819.0000

XLON

84203842000058229-E0Y7IlDXIdUr20171227

27-Dec-2017 14:46:34

18

3819.0000

XLON

84203842000058229-E0Y7IlDXIdUt20171227

27-Dec-2017 14:47:03

218

3817.5000

XLON

84203842000058376-E0Y7IlDXIeLm20171227

27-Dec-2017 14:48:02

155

3819.5000

XLON

84203842000058553-E0Y7IlDXIfR220171227

27-Dec-2017 14:48:02

150

3820.0000

XLON

84203842000058577-E0Y7IlDXIfST20171227

27-Dec-2017 14:48:02

5

3820.0000

XLON

84203842000058577-E0Y7IlDXIfSV20171227

27-Dec-2017 14:48:02

83

3819.5000

XLON

84403844000058611-E0Y7IlDXIfS820171227

27-Dec-2017 14:48:02

140

3819.5000

XLON

84403844000058611-E0Y7IlDXIfS620171227

27-Dec-2017 14:48:45

222

3820.0000

XLON

84203842000058778-E0Y7IlDXIg6p20171227

27-Dec-2017 14:49:29

216

3822.5000

XLON

84403844000059007-E0Y7IlDXIh9O20171227

27-Dec-2017 14:49:43

86

3822.5000

XLON

84203842000058996-E0Y7IlDXIhOg20171227

27-Dec-2017 14:49:43

129

3822.5000

XLON

84203842000058996-E0Y7IlDXIhOe20171227

27-Dec-2017 14:50:12

218

3822.5000

XLON

84203842000059115-E0Y7IlDXIhv920171227

27-Dec-2017 14:50:43

39

3821.0000

XLON

84203842000059237-E0Y7IlDXIien20171227

27-Dec-2017 14:50:43

61

3821.0000

XLON

84203842000059238-E0Y7IlDXIiep20171227

27-Dec-2017 14:50:43

56

3821.0000

XLON

84203842000059238-E0Y7IlDXIihJ20171227

27-Dec-2017 14:50:43

265

3821.0000

XLON

84203842000059237-E0Y7IlDXIieY20171227

27-Dec-2017 14:50:43

100

3821.0000

XLON

84203842000059238-E0Y7IlDXIif520171227

27-Dec-2017 14:50:43

80

3821.0000

XLON

84203842000059230-E0Y7IlDXIieW20171227

27-Dec-2017 14:50:43

100

3821.0000

XLON

84203842000059230-E0Y7IlDXIieL20171227

27-Dec-2017 14:50:43

80

3821.0000

XLON

84203842000059230-E0Y7IlDXIieU20171227

27-Dec-2017 14:52:03

80

3822.5000

XLON

84203842000059500-E0Y7IlDXIk2O20171227

27-Dec-2017 14:52:03

216

3822.5000

XLON

84203842000059500-E0Y7IlDXIk2M20171227

27-Dec-2017 14:52:03

322

3823.0000

XLON

84203842000059567-E0Y7IlDXIk1n20171227

27-Dec-2017 14:52:06

234

3822.0000

XLON

84403844000059593-E0Y7IlDXIkCt20171227

27-Dec-2017 14:53:35

180

3823.5000

XLON

84203842000059881-E0Y7IlDXIm7J20171227

27-Dec-2017 14:53:35

509

3823.5000

XLON

84203842000059881-E0Y7IlDXIm7M20171227

27-Dec-2017 14:55:14

588

3823.5000

XLON

84203842000060329-E0Y7IlDXInpk20171227

27-Dec-2017 14:55:23

18

3823.0000

XLON

84403844000060328-E0Y7IlDXIo1C20171227

27-Dec-2017 14:55:24

434

3823.0000

XLON

84403844000060328-E0Y7IlDXIo1h20171227

27-Dec-2017 14:58:20

14

3823.0000

XLON

84203842000061137-E0Y7IlDXIs9m20171227

27-Dec-2017 14:58:20

530

3823.0000

XLON

84203842000061137-E0Y7IlDXIs9T20171227

27-Dec-2017 14:58:20

200

3823.0000

XLON

84203842000061137-E0Y7IlDXIs9k20171227

27-Dec-2017 14:58:25

806

3822.5000

XLON

84403844000061140-E0Y7IlDXIsHb20171227

27-Dec-2017 14:58:48

310

3822.0000

XLON

84203842000061177-E0Y7IlDXIsnB20171227

27-Dec-2017 15:00:43

165

3827.5000

XLON

84403844000061763-E0Y7IlDXIwCD20171227

27-Dec-2017 15:01:01

97

3825.0000

XLON

84203842000061825-E0Y7IlDXIwiu20171227

27-Dec-2017 15:01:01

68

3825.0000

XLON

84203842000061825-E0Y7IlDXIwid20171227

27-Dec-2017 15:02:25

98

3827.0000

XLON

84203842000062171-E0Y7IlDXIyJe20171227

27-Dec-2017 15:03:00

165

3827.0000

XLON

84203842000062188-E0Y7IlDXIz1320171227

27-Dec-2017 15:04:45

213

3823.5000

XLON

84203842000062600-E0Y7IlDXJ29720171227

27-Dec-2017 15:05:20

100

3825.5000

XLON

84403844000062754-E0Y7IlDXJ35d20171227

27-Dec-2017 15:05:41

194

3828.0000

XLON

84403844000062857-E0Y7IlDXJ3cv20171227

27-Dec-2017 15:05:41

215

3828.0000

XLON

84403844000062857-E0Y7IlDXJ3cy20171227

27-Dec-2017 15:05:42

392

3827.5000

XLON

84203842000062858-E0Y7IlDXJ3eR20171227

27-Dec-2017 15:05:42

9

3826.5000

XLON

84203842000062849-E0Y7IlDXJ3fe20171227

27-Dec-2017 15:05:42

425

3826.5000

XLON

84203842000062849-E0Y7IlDXJ3fP20171227

27-Dec-2017 15:07:21

29

3828.5000

XLON

84203842000063093-E0Y7IlDXJ60U20171227

27-Dec-2017 15:07:21

302

3827.5000

XLON

84203842000063233-E0Y7IlDXJ61h20171227

27-Dec-2017 15:07:21

100

3827.5000

XLON

84203842000063233-E0Y7IlDXJ62120171227

27-Dec-2017 15:07:21

110

3828.0000

XLON

84403844000063086-E0Y7IlDXJ61Z20171227

27-Dec-2017 15:07:21

69

3827.5000

XLON

84203842000063233-E0Y7IlDXJ62D20171227

27-Dec-2017 15:07:21

543

3828.5000

XLON

84203842000063093-E0Y7IlDXJ60g20171227

27-Dec-2017 15:07:21

413

3828.0000

XLON

84403844000063086-E0Y7IlDXJ61P20171227

27-Dec-2017 15:08:25

16

3823.5000

XLON

84403844000063345-E0Y7IlDXJ7Sk20171227

27-Dec-2017 15:08:25

240

3823.5000

XLON

84403844000063345-E0Y7IlDXJ7Sp20171227

27-Dec-2017 15:08:25

260

3823.5000

XLON

84403844000063345-E0Y7IlDXJ7Sn20171227

27-Dec-2017 15:08:25

12

3823.0000

XLON

84203842000063401-E0Y7IlDXJ7UB20171227

27-Dec-2017 15:08:25

100

3823.0000

XLON

84203842000063401-E0Y7IlDXJ7Tn20171227

27-Dec-2017 15:08:25

60

3823.0000

XLON

84203842000063401-E0Y7IlDXJ7U720171227

27-Dec-2017 15:11:02

206

3822.5000

XLON

84203842000063739-E0Y7IlDXJBGG20171227

27-Dec-2017 15:11:02

270

3822.5000

XLON

84203842000063739-E0Y7IlDXJBGE20171227

27-Dec-2017 15:11:04

204

3822.0000

XLON

84403844000063707-E0Y7IlDXJBNC20171227

27-Dec-2017 15:12:24

222

3823.5000

XLON

84403844000064092-E0Y7IlDXJDHM20171227

27-Dec-2017 15:12:49

177

3820.5000

XLON

84203842000064382-E0Y7IlDXJDjD20171227

27-Dec-2017 15:12:49

110

3820.5000

XLON

84203842000064382-E0Y7IlDXJDjF20171227

27-Dec-2017 15:15:41

368

3824.0000

XLON

84203842000065141-E0Y7IlDXJHjh20171227

27-Dec-2017 15:15:41

153

3824.0000

XLON

84203842000065141-E0Y7IlDXJHjf20171227

27-Dec-2017 15:16:19

363

3823.0000

XLON

84403844000065090-E0Y7IlDXJIRl20171227

27-Dec-2017 15:16:19

218

3823.0000

XLON

84403844000064956-E0Y7IlDXJIRf20171227

27-Dec-2017 15:16:31

30

3821.5000

XLON

84403844000065263-E0Y7IlDXJIlg20171227

27-Dec-2017 15:16:31

79

3821.5000

XLON

84403844000065263-E0Y7IlDXJIlX20171227

27-Dec-2017 15:16:31

297

3821.5000

XLON

84403844000065263-E0Y7IlDXJIlV20171227

27-Dec-2017 15:17:12

369

3822.0000

XLON

84403844000065307-E0Y7IlDXJJna20171227

27-Dec-2017 15:18:53

296

3820.5000

XLON

84403844000065560-E0Y7IlDXJM0D20171227

27-Dec-2017 15:18:53

142

3820.5000

XLON

84403844000065560-E0Y7IlDXJM0720171227

27-Dec-2017 15:18:54

122

3820.0000

XLON

84203842000065668-E0Y7IlDXJM3M20171227

27-Dec-2017 15:18:54

3

3820.0000

XLON

84203842000065668-E0Y7IlDXJM3P20171227

27-Dec-2017 15:18:54

111

3820.0000

XLON

84203842000065668-E0Y7IlDXJM3K20171227

27-Dec-2017 15:22:16

96

3821.5000

XLON

84403844000066431-E0Y7IlDXJQOD20171227

27-Dec-2017 15:22:19

576

3821.5000

XLON

84403844000066431-E0Y7IlDXJQQa20171227

27-Dec-2017 15:22:41

125

3821.0000

XLON

84203842000066448-E0Y7IlDXJQmP20171227

27-Dec-2017 15:22:41

438

3821.0000

XLON

84203842000066448-E0Y7IlDXJQmN20171227

27-Dec-2017 15:23:54

128

3820.0000

XLON

84203842000066606-E0Y7IlDXJS0X20171227

27-Dec-2017 15:23:54

52

3820.0000

XLON

84203842000066606-E0Y7IlDXJS1F20171227

27-Dec-2017 15:24:50

163

3820.0000

XLON

84203842000066771-E0Y7IlDXJTBZ20171227

27-Dec-2017 15:25:45

387

3820.0000

XLON

84203842000067047-E0Y7IlDXJUrA20171227

27-Dec-2017 15:25:45

218

3820.0000

XLON

84403844000067007-E0Y7IlDXJUrG20171227

27-Dec-2017 15:25:45

14

3820.0000

XLON

84403844000067007-E0Y7IlDXJUrE20171227

27-Dec-2017 15:25:45

187

3820.0000

XLON

84203842000067081-E0Y7IlDXJUrC20171227

27-Dec-2017 15:27:02

253

3818.0000

XLON

84403844000067249-E0Y7IlDXJWHR20171227

27-Dec-2017 15:28:50

329

3818.0000

XLON

84203842000067490-E0Y7IlDXJYHC20171227

27-Dec-2017 15:29:16

406

3817.0000

XLON

84403844000067550-E0Y7IlDXJYrn20171227

27-Dec-2017 15:31:02

165

3822.0000

XLON

84403844000068175-E0Y7IlDXJbJ520171227

27-Dec-2017 15:31:29

165

3820.0000

XLON

84403844000068302-E0Y7IlDXJc6M20171227

27-Dec-2017 15:33:19

100

3822.5000

XLON

84203842000068819-E0Y7IlDXJdkt20171227

27-Dec-2017 15:33:19

143

3822.5000

XLON

84203842000068819-E0Y7IlDXJdkv20171227

27-Dec-2017 15:34:08

243

3823.0000

XLON

84403844000068904-E0Y7IlDXJePT20171227

27-Dec-2017 15:35:06

150

3823.5000

XLON

84403844000069244-E0Y7IlDXJfBX20171227

27-Dec-2017 15:35:06

103

3823.5000

XLON

84403844000069244-E0Y7IlDXJfBZ20171227

27-Dec-2017 15:35:14

36

3823.0000

XLON

84203842000069301-E0Y7IlDXJfHG20171227

27-Dec-2017 15:35:14

209

3823.0000

XLON

84203842000069301-E0Y7IlDXJfHJ20171227

27-Dec-2017 15:35:14

349

3823.0000

XLON

84403844000069149-E0Y7IlDXJfHE20171227

27-Dec-2017 15:36:46

145

3818.0000

XLON

84403844000069762-E0Y7IlDXJgek20171227

27-Dec-2017 15:36:46

435

3818.0000

XLON

84403844000069762-E0Y7IlDXJgei20171227

27-Dec-2017 15:36:53

347

3817.0000

XLON

84203842000069809-E0Y7IlDXJgnB20171227

27-Dec-2017 15:36:53

811

3817.5000

XLON

84203842000069783-E0Y7IlDXJglQ20171227

27-Dec-2017 15:39:27

193

3819.0000

XLON

84203842000070212-E0Y7IlDXJjRh20171227

27-Dec-2017 15:40:14

451

3819.5000

XLON

84403844000070706-E0Y7IlDXJkQS20171227

27-Dec-2017 15:41:26

45

3818.0000

XLON

84403844000070801-E0Y7IlDXJlcX20171227

27-Dec-2017 15:42:12

132

3820.0000

XLON

84203842000071296-E0Y7IlDXJmS320171227

27-Dec-2017 15:42:12

162

3820.0000

XLON

84403844000071232-E0Y7IlDXJmS120171227

27-Dec-2017 15:42:37

78

3820.0000

XLON

84203842000071296-E0Y7IlDXJmi320171227

27-Dec-2017 15:42:37

180

3820.0000

XLON

84203842000071296-E0Y7IlDXJmi120171227

27-Dec-2017 15:42:38

171

3819.5000

XLON

84403844000071233-E0Y7IlDXJmnN20171227

27-Dec-2017 15:42:38

258

3819.5000

XLON

84403844000071233-E0Y7IlDXJmnK20171227

27-Dec-2017 15:43:08

449

3820.5000

XLON

84203842000071646-E0Y7IlDXJnQt20171227

27-Dec-2017 15:43:08

72

3820.5000

XLON

84203842000071646-E0Y7IlDXJnQv20171227

27-Dec-2017 15:43:31

249

3819.5000

XLON

84203842000071709-E0Y7IlDXJo3220171227

27-Dec-2017 15:43:32

62

3819.5000

XLON

84203842000071709-E0Y7IlDXJo3520171227

27-Dec-2017 15:43:33

311

3819.0000

XLON

84403844000071636-E0Y7IlDXJo5p20171227

27-Dec-2017 15:45:37

306

3814.5000

XLON

84403844000072021-E0Y7IlDXJq0720171227

27-Dec-2017 15:45:37

41

3814.5000

XLON

84403844000072021-E0Y7IlDXJq0R20171227

27-Dec-2017 15:47:11

474

3814.0000

XLON

84203842000072460-E0Y7IlDXJrV620171227

27-Dec-2017 15:48:00

100

3811.0000

XLON

84203842000072803-E0Y7IlDXJsZS20171227

27-Dec-2017 15:48:40

307

3811.0000

XLON

84203842000072934-E0Y7IlDXJt4v20171227

27-Dec-2017 15:48:40

255

3811.0000

XLON

84203842000072934-E0Y7IlDXJt5320171227

27-Dec-2017 15:48:42

190

3810.0000

XLON

84403844000072998-E0Y7IlDXJt9H20171227

27-Dec-2017 15:48:42

228

3810.5000

XLON

84403844000072890-E0Y7IlDXJt8920171227

27-Dec-2017 15:49:37

551

3808.5000

XLON

84203842000073215-E0Y7IlDXJuC220171227

27-Dec-2017 15:51:33

312

3807.5000

XLON

84203842000073393-E0Y7IlDXJw5X20171227

27-Dec-2017 15:51:33

243

3807.5000

XLON

84203842000073608-E0Y7IlDXJw5e20171227

27-Dec-2017 15:51:33

68

3807.5000

XLON

84203842000073608-E0Y7IlDXJw5Z20171227

27-Dec-2017 15:51:33

332

3807.0000

XLON

84203842000073794-E0Y7IlDXJw7A20171227

27-Dec-2017 15:53:25

153

3807.0000

XLON

84403844000074221-E0Y7IlDXJyFU20171227

27-Dec-2017 15:53:25

242

3807.0000

XLON

84403844000074221-E0Y7IlDXJyEs20171227

27-Dec-2017 15:53:32

234

3806.5000

XLON

84203842000074308-E0Y7IlDXJyN920171227

27-Dec-2017 15:53:32

43

3806.5000

XLON

84203842000074308-E0Y7IlDXJyNC20171227

27-Dec-2017 15:55:48

224

3806.0000

XLON

84403844000074808-E0Y7IlDXK0l420171227

27-Dec-2017 15:56:58

590

3804.5000

XLON

84203842000075541-E0Y7IlDXK1zw20171227

27-Dec-2017 15:56:58

3

3804.5000

XLON

84203842000075541-E0Y7IlDXK1zz20171227

27-Dec-2017 15:57:02

58

3804.0000

XLON

84403844000075552-E0Y7IlDXK27L20171227

27-Dec-2017 15:57:02

188

3804.0000

XLON

84403844000075552-E0Y7IlDXK27G20171227

27-Dec-2017 15:57:02

21

3804.0000

XLON

84403844000075552-E0Y7IlDXK27D20171227

27-Dec-2017 15:57:02

128

3804.0000

XLON

84403844000075552-E0Y7IlDXK27J20171227

27-Dec-2017 15:57:31

414

3801.5000

XLON

84403844000075808-E0Y7IlDXK2h320171227

27-Dec-2017 15:58:28

266

3801.5000

XLON

84203842000076226-E0Y7IlDXK44S20171227

27-Dec-2017 15:58:29

96

3801.5000

XLON

84203842000076226-E0Y7IlDXK44V20171227

27-Dec-2017 16:00:43

9

3806.0000

XLON

84403844000077119-E0Y7IlDXK7O920171227

27-Dec-2017 16:00:43

409

3806.0000

XLON

84203842000077101-E0Y7IlDXK7Nu20171227

27-Dec-2017 16:00:43

157

3806.0000

XLON

84203842000077101-E0Y7IlDXK7Nw20171227

27-Dec-2017 16:00:43

10

3806.0000

XLON

84403844000077119-E0Y7IlDXK7O620171227

27-Dec-2017 16:03:14

165

3804.5000

XLON

84403844000078051-E0Y7IlDXKBBl20171227

27-Dec-2017 16:04:01

263

3803.0000

XLON

84403844000078290-E0Y7IlDXKC4w20171227

27-Dec-2017 16:04:29

193

3804.0000

XLON

84203842000078463-E0Y7IlDXKCjH20171227

27-Dec-2017 16:05:05

2

3802.0000

XLON

84403844000078672-E0Y7IlDXKDka20171227

27-Dec-2017 16:05:05

240

3802.0000

XLON

84403844000078672-E0Y7IlDXKDkX20171227

27-Dec-2017 16:05:17

46

3801.5000

XLON

84403844000078615-E0Y7IlDXKDy920171227

27-Dec-2017 16:05:17

77

3801.5000

XLON

84203842000078619-E0Y7IlDXKDy120171227

27-Dec-2017 16:05:17

26

3801.5000

XLON

84403844000078669-E0Y7IlDXKDyD20171227

27-Dec-2017 16:05:17

100

3801.5000

XLON

84403844000078615-E0Y7IlDXKDy720171227

27-Dec-2017 16:05:17

82

3801.5000

XLON

84403844000078615-E0Y7IlDXKDy520171227

27-Dec-2017 16:05:17

198

3801.5000

XLON

84203842000078619-E0Y7IlDXKDy320171227

27-Dec-2017 16:06:49

2

3802.5000

XLON

84403844000079567-E0Y7IlDXKFeJ20171227

27-Dec-2017 16:06:49

350

3802.5000

XLON

84403844000079567-E0Y7IlDXKFeH20171227

27-Dec-2017 16:07:32

267

3805.0000

XLON

84403844000079931-E0Y7IlDXKGGM20171227

27-Dec-2017 16:07:32

250

3805.0000

XLON

84403844000079924-E0Y7IlDXKGGK20171227

27-Dec-2017 16:07:32

51

3805.0000

XLON

84403844000079937-E0Y7IlDXKGGO20171227

27-Dec-2017 16:07:32

18

3805.0000

XLON

84403844000079941-E0Y7IlDXKGGS20171227

27-Dec-2017 16:07:32

37

3805.0000

XLON

84403844000079947-E0Y7IlDXKGGW20171227

27-Dec-2017 16:07:32

85

3805.0000

XLON

84403844000079954-E0Y7IlDXKGGY20171227

27-Dec-2017 16:07:32

314

3805.0000

XLON

84203842000079942-E0Y7IlDXKGGI20171227

27-Dec-2017 16:09:16

502

3805.0000

XLON

84203842000080836-E0Y7IlDXKILc20171227

27-Dec-2017 16:09:50

314

3805.5000

XLON

84403844000080920-E0Y7IlDXKJ4t20171227

27-Dec-2017 16:10:05

251

3805.5000

XLON

84203842000080980-E0Y7IlDXKJGl20171227

27-Dec-2017 16:10:05

443

3805.5000

XLON

84403844000080955-E0Y7IlDXKJGp20171227

27-Dec-2017 16:11:27

107

3807.0000

XLON

84203842000081766-E0Y7IlDXKKW020171227

27-Dec-2017 16:12:37

209

3805.5000

XLON

84403844000082180-E0Y7IlDXKLjf20171227

27-Dec-2017 16:12:42

191

3805.0000

XLON

84203842000082267-E0Y7IlDXKLpb20171227

27-Dec-2017 16:13:21

209

3804.5000

XLON

84403844000082181-E0Y7IlDXKMMM20171227

27-Dec-2017 16:13:50

172

3804.0000

XLON

84203842000082741-E0Y7IlDXKMlR20171227

27-Dec-2017 16:14:10

166

3804.0000

XLON

84403844000083015-E0Y7IlDXKMvg20171227

27-Dec-2017 16:14:13

253

3803.5000

XLON

84403844000082648-E0Y7IlDXKN2j20171227

27-Dec-2017 16:14:13

5

3803.5000

XLON

84403844000082648-E0Y7IlDXKN2l20171227

27-Dec-2017 16:15:02

87

3806.0000

XLON

84203842000083488-E0Y7IlDXKOJB20171227

27-Dec-2017 16:15:02

135

3806.0000

XLON

84203842000083488-E0Y7IlDXKOJD20171227

27-Dec-2017 16:15:11

188

3805.0000

XLON

84403844000083436-E0Y7IlDXKOUA20171227

27-Dec-2017 16:15:12

171

3804.5000

XLON

84203842000083489-E0Y7IlDXKOW520171227

27-Dec-2017 16:16:12

198

3805.0000

XLON

84203842000083955-E0Y7IlDXKPgR20171227

27-Dec-2017 16:16:52

10

3808.5000

XLON

84203842000084177-E0Y7IlDXKQQl20171227

27-Dec-2017 16:16:52

165

3808.5000

XLON

84203842000084177-E0Y7IlDXKQQn20171227

27-Dec-2017 16:16:52

163

3808.5000

XLON

84203842000084177-E0Y7IlDXKQQj20171227

27-Dec-2017 16:16:53

111

3808.0000

XLON

84203842000084162-E0Y7IlDXKQWS20171227

27-Dec-2017 16:16:53

253

3808.0000

XLON

84203842000084145-E0Y7IlDXKQWM20171227

27-Dec-2017 16:16:53

192

3808.0000

XLON

84403844000084120-E0Y7IlDXKQWW20171227

27-Dec-2017 16:16:53

34

3808.0000

XLON

84203842000084157-E0Y7IlDXKQWQ20171227

27-Dec-2017 16:18:37

227

3805.5000

XLON

84203842000084706-E0Y7IlDXKS1p20171227

27-Dec-2017 16:19:05

24

3805.5000

XLON

84403844000084845-E0Y7IlDXKSi520171227

27-Dec-2017 16:19:05

226

3805.5000

XLON

84403844000084831-E0Y7IlDXKSi320171227

27-Dec-2017 16:19:07

114

3805.5000

XLON

84403844000084845-E0Y7IlDXKSin20171227

27-Dec-2017 16:19:09

91

3805.5000

XLON

84403844000084871-E0Y7IlDXKSkh20171227

27-Dec-2017 16:19:09

129

3805.5000

XLON

84203842000084927-E0Y7IlDXKSkf20171227

27-Dec-2017 16:19:09

27

3805.5000

XLON

84403844000084898-E0Y7IlDXKSkj20171227

27-Dec-2017 16:19:09

62

3805.5000

XLON

84203842000084927-E0Y7IlDXKSkd20171227

27-Dec-2017 16:19:09

118

3805.5000

XLON

84403844000084845-E0Y7IlDXKSkb20171227

27-Dec-2017 16:20:30

173

3802.5000

XLON

84403844000085469-E0Y7IlDXKUcG20171227

27-Dec-2017 16:20:31

182

3802.0000

XLON

84203842000085533-E0Y7IlDXKUcj20171227

27-Dec-2017 16:20:31

182

3802.0000

XLON

84403844000085466-E0Y7IlDXKUcl20171227

27-Dec-2017 16:21:31

167

3800.0000

XLON

84403844000085781-E0Y7IlDXKW7g20171227

27-Dec-2017 16:21:34

64

3800.0000

XLON

84403844000085781-E0Y7IlDXKWB620171227

27-Dec-2017 16:21:51

109

3800.5000

XLON

84403844000085866-E0Y7IlDXKWfE20171227

27-Dec-2017 16:21:51

229

3800.5000

XLON

84403844000085866-E0Y7IlDXKWfA20171227

27-Dec-2017 16:21:51

429

3800.5000

XLON

84403844000085866-E0Y7IlDXKWfC20171227

27-Dec-2017 16:22:26

420

3800.0000

XLON

84203842000085912-E0Y7IlDXKXQm20171227

27-Dec-2017 16:22:26

277

3800.0000

XLON

84203842000085912-E0Y7IlDXKXQq20171227

27-Dec-2017 16:22:31

585

3799.5000

XLON

84203842000085894-E0Y7IlDXKXX320171227

27-Dec-2017 16:22:31

165

3799.5000

XLON

84203842000085871-E0Y7IlDXKXWv20171227

27-Dec-2017 16:24:03

432

3799.5000

XLON

84403844000086384-E0Y7IlDXKZQZ20171227

27-Dec-2017 16:24:08

475

3799.0000

XLON

84203842000086501-E0Y7IlDXKZh820171227

27-Dec-2017 16:24:08

43

3799.0000

XLON

84203842000086501-E0Y7IlDXKZhB20171227

27-Dec-2017 16:26:02

347

3798.5000

XLON

84403844000087123-E0Y7IlDXKct120171227

27-Dec-2017 16:26:02

340

3799.0000

XLON

84203842000087220-E0Y7IlDXKcov20171227

27-Dec-2017 16:26:04

14

3798.5000

XLON

84403844000087123-E0Y7IlDXKcvO20171227

27-Dec-2017 16:26:49

169

3797.5000

XLON

84403844000087908-E0Y7IlDXKeAL20171227

27-Dec-2017 16:28:14

121

3795.0000

XLON

84203842000088525-E0Y7IlDXKhHp20171227

27-Dec-2017 16:28:15

49

3795.0000

XLON

84203842000088525-E0Y7IlDXKhIs20171227

27-Dec-2017 16:28:54

106

3795.5000

XLON

84203842000088640-E0Y7IlDXKimt20171227

27-Dec-2017 16:28:55

76

3795.5000

XLON

84203842000088640-E0Y7IlDXKiqH20171227

27-Dec-2017 16:28:55

74

3795.0000

XLON

84403844000088538-E0Y7IlDXKiqj20171227

27-Dec-2017 16:28:57

77

3795.0000

XLON

84403844000088538-E0Y7IlDXKizb20171227

27-Dec-2017 16:29:56

10

3797.5000

XLON

84403844000089275-E0Y7IlDXKlom20171227

27-Dec-2017 16:29:56

165

3797.5000

XLON

84203842000089318-E0Y7IlDXKlgK20171227

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

  Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177
M +44 7780 226 422

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFERFELDFID