Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
28-Dec-2017 08:01:38 |
34 |
3820.5000 |
XLON |
84203842000001032-E0Y81ihSjBKn20171228 |
28-Dec-2017 08:01:42 |
652 |
3822.5000 |
XLON |
84403844000001061-E0Y81ihSjBNX20171228 |
28-Dec-2017 08:01:52 |
166 |
3820.5000 |
XLON |
84203842000001069-E0Y81ihSjBTL20171228 |
28-Dec-2017 08:02:31 |
109 |
3827.5000 |
XLON |
84403844000001222-E0Y81ihSjBnP20171228 |
28-Dec-2017 08:02:31 |
43 |
3827.5000 |
XLON |
84403844000001222-E0Y81ihSjBnN20171228 |
28-Dec-2017 08:02:40 |
14 |
3825.0000 |
XLON |
84203842000001223-E0Y81ihSjBxV20171228 |
28-Dec-2017 08:03:49 |
157 |
3828.0000 |
XLON |
84403844000001376-E0Y81ihSjCOD20171228 |
28-Dec-2017 08:04:07 |
227 |
3828.5000 |
XLON |
84203842000001397-E0Y81ihSjCWV20171228 |
28-Dec-2017 08:04:34 |
243 |
3826.5000 |
XLON |
84203842000001459-E0Y81ihSjCoZ20171228 |
28-Dec-2017 08:05:04 |
104 |
3825.0000 |
XLON |
84403844000001558-E0Y81ihSjD7t20171228 |
28-Dec-2017 08:05:17 |
152 |
3821.0000 |
XLON |
84203842000001576-E0Y81ihSjDKs20171228 |
28-Dec-2017 08:05:17 |
92 |
3821.0000 |
XLON |
84203842000001576-E0Y81ihSjDKq20171228 |
28-Dec-2017 08:05:48 |
316 |
3816.5000 |
XLON |
84203842000001662-E0Y81ihSjDeu20171228 |
28-Dec-2017 08:06:40 |
148 |
3826.5000 |
XLON |
84203842000001768-E0Y81ihSjEdS20171228 |
28-Dec-2017 08:06:40 |
94 |
3826.5000 |
XLON |
84203842000001768-E0Y81ihSjEdQ20171228 |
28-Dec-2017 08:07:07 |
243 |
3828.5000 |
XLON |
84203842000001853-E0Y81ihSjF1y20171228 |
28-Dec-2017 08:07:40 |
245 |
3828.5000 |
XLON |
84203842000001897-E0Y81ihSjFRx20171228 |
28-Dec-2017 08:08:07 |
144 |
3826.0000 |
XLON |
84403844000001997-E0Y81ihSjFoj20171228 |
28-Dec-2017 08:08:42 |
100 |
3826.0000 |
XLON |
84403844000001997-E0Y81ihSjGDm20171228 |
28-Dec-2017 08:08:43 |
155 |
3826.0000 |
XLON |
84203842000002076-E0Y81ihSjGDs20171228 |
28-Dec-2017 08:09:01 |
44 |
3825.5000 |
XLON |
84203842000002170-E0Y81ihSjGUK20171228 |
28-Dec-2017 08:09:01 |
68 |
3825.5000 |
XLON |
84203842000002170-E0Y81ihSjGUI20171228 |
28-Dec-2017 08:09:01 |
175 |
3825.5000 |
XLON |
84203842000002170-E0Y81ihSjGUG20171228 |
28-Dec-2017 08:09:41 |
336 |
3826.0000 |
XLON |
84203842000002269-E0Y81ihSjH0b20171228 |
28-Dec-2017 08:09:50 |
211 |
3825.0000 |
XLON |
84203842000002181-E0Y81ihSjH7E20171228 |
28-Dec-2017 08:10:58 |
309 |
3825.0000 |
XLON |
84203842000002512-E0Y81ihSjIEW20171228 |
28-Dec-2017 08:11:02 |
552 |
3824.5000 |
XLON |
84403844000002543-E0Y81ihSjIMr20171228 |
28-Dec-2017 08:11:09 |
263 |
3823.5000 |
XLON |
84403844000002205-E0Y81ihSjIRt20171228 |
28-Dec-2017 08:11:09 |
287 |
3823.5000 |
XLON |
84203842000002517-E0Y81ihSjIRv20171228 |
28-Dec-2017 08:14:06 |
175 |
3827.0000 |
XLON |
84203842000003017-E0Y81ihSjL0b20171228 |
28-Dec-2017 08:14:19 |
380 |
3825.5000 |
XLON |
84403844000003044-E0Y81ihSjL9I20171228 |
28-Dec-2017 08:14:19 |
212 |
3826.5000 |
XLON |
84403844000003061-E0Y81ihSjL8e20171228 |
28-Dec-2017 08:14:50 |
93 |
3824.5000 |
XLON |
84403844000003025-E0Y81ihSjLTE20171228 |
28-Dec-2017 08:14:51 |
143 |
3824.5000 |
XLON |
84403844000003025-E0Y81ihSjLTe20171228 |
28-Dec-2017 08:14:53 |
94 |
3824.5000 |
XLON |
84403844000003025-E0Y81ihSjLW020171228 |
28-Dec-2017 08:14:53 |
357 |
3824.5000 |
XLON |
84403844000003025-E0Y81ihSjLVy20171228 |
28-Dec-2017 08:16:07 |
302 |
3820.5000 |
XLON |
84203842000003541-E0Y81ihSjNG020171228 |
28-Dec-2017 08:18:01 |
108 |
3821.0000 |
XLON |
84403844000003943-E0Y81ihSjOfH20171228 |
28-Dec-2017 08:18:01 |
125 |
3821.0000 |
XLON |
84403844000003943-E0Y81ihSjOfF20171228 |
28-Dec-2017 08:19:41 |
343 |
3821.0000 |
XLON |
84403844000004360-E0Y81ihSjQ9O20171228 |
28-Dec-2017 08:19:44 |
286 |
3820.5000 |
XLON |
84403844000004337-E0Y81ihSjQGU20171228 |
28-Dec-2017 08:21:11 |
436 |
3821.5000 |
XLON |
84403844000004656-E0Y81ihSjRNx20171228 |
28-Dec-2017 08:21:11 |
554 |
3821.0000 |
XLON |
84403844000004644-E0Y81ihSjRO720171228 |
28-Dec-2017 08:21:27 |
199 |
3820.5000 |
XLON |
84403844000004730-E0Y81ihSjRZw20171228 |
28-Dec-2017 08:23:33 |
271 |
3818.5000 |
XLON |
84403844000005085-E0Y81ihSjTTB20171228 |
28-Dec-2017 08:25:13 |
430 |
3819.0000 |
XLON |
84403844000005458-E0Y81ihSjUUY20171228 |
28-Dec-2017 08:26:56 |
240 |
3819.5000 |
XLON |
84403844000005626-E0Y81ihSjVm720171228 |
28-Dec-2017 08:26:56 |
53 |
3819.5000 |
XLON |
84403844000005626-E0Y81ihSjVm520171228 |
28-Dec-2017 08:29:02 |
235 |
3822.0000 |
XLON |
84403844000006013-E0Y81ihSjXkr20171228 |
28-Dec-2017 08:29:45 |
167 |
3824.0000 |
XLON |
84403844000006102-E0Y81ihSjYFt20171228 |
28-Dec-2017 08:29:45 |
72 |
3824.0000 |
XLON |
84403844000006102-E0Y81ihSjYFx20171228 |
28-Dec-2017 08:30:48 |
296 |
3825.0000 |
XLON |
84403844000006287-E0Y81ihSjZBd20171228 |
28-Dec-2017 08:31:01 |
64 |
3825.5000 |
XLON |
84403844000006344-E0Y81ihSjZM720171228 |
28-Dec-2017 08:31:31 |
357 |
3823.5000 |
XLON |
84203842000006451-E0Y81ihSjZnl20171228 |
28-Dec-2017 08:31:31 |
381 |
3823.5000 |
XLON |
84403844000006391-E0Y81ihSjZnL20171228 |
28-Dec-2017 08:33:27 |
51 |
3826.0000 |
XLON |
84403844000006665-E0Y81ihSjbNH20171228 |
28-Dec-2017 08:33:27 |
324 |
3826.0000 |
XLON |
84403844000006665-E0Y81ihSjbNF20171228 |
28-Dec-2017 08:34:18 |
409 |
3825.5000 |
XLON |
84403844000006651-E0Y81ihSjc6D20171228 |
28-Dec-2017 08:34:33 |
112 |
3825.0000 |
XLON |
84403844000006675-E0Y81ihSjcJD20171228 |
28-Dec-2017 08:34:33 |
165 |
3825.0000 |
XLON |
84203842000006760-E0Y81ihSjcJF20171228 |
28-Dec-2017 08:35:33 |
412 |
3825.0000 |
XLON |
84403844000006945-E0Y81ihSjcnn20171228 |
28-Dec-2017 08:36:52 |
243 |
3822.0000 |
XLON |
84403844000006997-E0Y81ihSjdc920171228 |
28-Dec-2017 08:36:52 |
304 |
3822.0000 |
XLON |
84403844000006997-E0Y81ihSjdcG20171228 |
28-Dec-2017 08:36:58 |
235 |
3821.0000 |
XLON |
84403844000007010-E0Y81ihSjdko20171228 |
28-Dec-2017 08:37:51 |
15 |
3819.0000 |
XLON |
84203842000007286-E0Y81ihSjeJt20171228 |
28-Dec-2017 08:37:51 |
470 |
3819.0000 |
XLON |
84203842000007286-E0Y81ihSjeJr20171228 |
28-Dec-2017 08:40:19 |
241 |
3819.5000 |
XLON |
84403844000007373-E0Y81ihSjfzv20171228 |
28-Dec-2017 08:42:28 |
5 |
3819.5000 |
XLON |
84203842000007962-E0Y81ihSjhfZ20171228 |
28-Dec-2017 08:42:28 |
161 |
3819.5000 |
XLON |
84203842000007683-E0Y81ihSjhfV20171228 |
28-Dec-2017 08:43:01 |
166 |
3819.0000 |
XLON |
84403844000007984-E0Y81ihSji9r20171228 |
28-Dec-2017 08:44:24 |
151 |
3819.5000 |
XLON |
84203842000008202-E0Y81ihSjj3B20171228 |
28-Dec-2017 08:45:14 |
227 |
3819.0000 |
XLON |
84403844000008113-E0Y81ihSjjku20171228 |
28-Dec-2017 08:46:42 |
308 |
3818.0000 |
XLON |
84403844000008332-E0Y81ihSjkxa20171228 |
28-Dec-2017 08:46:42 |
241 |
3818.0000 |
XLON |
84403844000008332-E0Y81ihSjkxc20171228 |
28-Dec-2017 08:48:38 |
497 |
3819.5000 |
XLON |
84203842000008618-E0Y81ihSjmLd20171228 |
28-Dec-2017 08:48:38 |
227 |
3819.5000 |
XLON |
84203842000008655-E0Y81ihSjmLh20171228 |
28-Dec-2017 08:48:38 |
309 |
3819.5000 |
XLON |
84203842000008655-E0Y81ihSjmLj20171228 |
28-Dec-2017 08:48:38 |
136 |
3819.5000 |
XLON |
84203842000008618-E0Y81ihSjmLf20171228 |
28-Dec-2017 08:50:51 |
387 |
3817.5000 |
XLON |
84203842000008862-E0Y81ihSjngF20171228 |
28-Dec-2017 08:52:16 |
279 |
3815.5000 |
XLON |
84203842000008925-E0Y81ihSjoS020171228 |
28-Dec-2017 08:52:16 |
169 |
3815.5000 |
XLON |
84203842000008925-E0Y81ihSjoRg20171228 |
28-Dec-2017 08:52:16 |
293 |
3816.0000 |
XLON |
84403844000008656-E0Y81ihSjoRD20171228 |
28-Dec-2017 08:54:21 |
96 |
3814.5000 |
XLON |
84203842000009115-E0Y81ihSjprY20171228 |
28-Dec-2017 08:54:21 |
276 |
3814.5000 |
XLON |
84203842000009115-E0Y81ihSjprW20171228 |
28-Dec-2017 08:54:41 |
135 |
3812.5000 |
XLON |
84203842000009309-E0Y81ihSjq9Q20171228 |
28-Dec-2017 08:54:41 |
25 |
3812.5000 |
XLON |
84203842000009309-E0Y81ihSjq9S20171228 |
28-Dec-2017 08:56:37 |
201 |
3810.5000 |
XLON |
84203842000009462-E0Y81ihSjrDM20171228 |
28-Dec-2017 08:57:03 |
226 |
3812.5000 |
XLON |
84403844000009442-E0Y81ihSjrdv20171228 |
28-Dec-2017 08:58:57 |
252 |
3815.0000 |
XLON |
84403844000009645-E0Y81ihSjsaJ20171228 |
28-Dec-2017 08:58:57 |
123 |
3815.0000 |
XLON |
84403844000009645-E0Y81ihSjsaL20171228 |
28-Dec-2017 08:59:19 |
166 |
3816.0000 |
XLON |
84203842000009766-E0Y81ihSjt4L20171228 |
28-Dec-2017 08:59:22 |
181 |
3815.5000 |
XLON |
84403844000009694-E0Y81ihSjt9320171228 |
28-Dec-2017 09:02:21 |
226 |
3818.5000 |
XLON |
84403844000010088-E0Y81ihSjwlC20171228 |
28-Dec-2017 09:02:43 |
75 |
3818.5000 |
XLON |
84403844000010129-E0Y81ihSjwz820171228 |
28-Dec-2017 09:02:43 |
332 |
3818.5000 |
XLON |
84403844000010129-E0Y81ihSjwz520171228 |
28-Dec-2017 09:04:12 |
158 |
3821.5000 |
XLON |
84403844000010304-E0Y81ihSjysO20171228 |
28-Dec-2017 09:04:33 |
196 |
3821.5000 |
XLON |
84203842000010480-E0Y81ihSjzPq20171228 |
28-Dec-2017 09:05:59 |
219 |
3820.5000 |
XLON |
84403844000010477-E0Y81ihSk0q320171228 |
28-Dec-2017 09:07:00 |
157 |
3822.0000 |
XLON |
84203842000010788-E0Y81ihSk2Ac20171228 |
28-Dec-2017 09:07:00 |
167 |
3822.0000 |
XLON |
84403844000010631-E0Y81ihSk2Aa20171228 |
28-Dec-2017 09:07:43 |
231 |
3825.0000 |
XLON |
84403844000010702-E0Y81ihSk38820171228 |
28-Dec-2017 09:08:44 |
228 |
3826.0000 |
XLON |
84403844000010786-E0Y81ihSk4DM20171228 |
28-Dec-2017 09:09:25 |
175 |
3824.5000 |
XLON |
84403844000010892-E0Y81ihSk54x20171228 |
28-Dec-2017 09:09:25 |
44 |
3824.5000 |
XLON |
84403844000010892-E0Y81ihSk54z20171228 |
28-Dec-2017 09:09:25 |
100 |
3824.5000 |
XLON |
84403844000010892-E0Y81ihSk54v20171228 |
28-Dec-2017 09:10:34 |
150 |
3826.0000 |
XLON |
84403844000011004-E0Y81ihSk5yI20171228 |
28-Dec-2017 09:10:34 |
100 |
3826.0000 |
XLON |
84403844000011004-E0Y81ihSk5yG20171228 |
28-Dec-2017 09:11:27 |
229 |
3827.0000 |
XLON |
84403844000011063-E0Y81ihSk6zy20171228 |
28-Dec-2017 09:12:15 |
175 |
3827.5000 |
XLON |
84203842000011309-E0Y81ihSk7mT20171228 |
28-Dec-2017 09:13:03 |
214 |
3829.0000 |
XLON |
84403844000011268-E0Y81ihSk8To20171228 |
28-Dec-2017 09:13:41 |
216 |
3830.0000 |
XLON |
84203842000011515-E0Y81ihSk97B20171228 |
28-Dec-2017 09:14:28 |
68 |
3830.5000 |
XLON |
84203842000011562-E0Y81ihSk9iF20171228 |
28-Dec-2017 09:14:28 |
160 |
3830.5000 |
XLON |
84203842000011562-E0Y81ihSk9iD20171228 |
28-Dec-2017 09:15:40 |
157 |
3830.0000 |
XLON |
84203842000011753-E0Y81ihSkB6L20171228 |
28-Dec-2017 09:15:40 |
191 |
3830.0000 |
XLON |
84403844000011587-E0Y81ihSkB6p20171228 |
28-Dec-2017 09:16:05 |
31 |
3830.0000 |
XLON |
84403844000011629-E0Y81ihSkBjy20171228 |
28-Dec-2017 09:16:05 |
248 |
3830.0000 |
XLON |
84403844000011629-E0Y81ihSkBk020171228 |
28-Dec-2017 09:17:25 |
179 |
3830.5000 |
XLON |
84403844000011703-E0Y81ihSkD8R20171228 |
28-Dec-2017 09:18:22 |
100 |
3831.0000 |
XLON |
84403844000011787-E0Y81ihSkDoP20171228 |
28-Dec-2017 09:18:23 |
234 |
3831.0000 |
XLON |
84403844000011787-E0Y81ihSkDoc20171228 |
28-Dec-2017 09:18:50 |
361 |
3830.5000 |
XLON |
84203842000011946-E0Y81ihSkE5G20171228 |
28-Dec-2017 09:20:24 |
100 |
3830.0000 |
XLON |
84403844000012011-E0Y81ihSkFG720171228 |
28-Dec-2017 09:20:31 |
331 |
3830.0000 |
XLON |
84403844000012011-E0Y81ihSkFKX20171228 |
28-Dec-2017 09:21:13 |
470 |
3829.5000 |
XLON |
84403844000011994-E0Y81ihSkFzt20171228 |
28-Dec-2017 09:22:04 |
253 |
3829.0000 |
XLON |
84203842000012184-E0Y81ihSkGtq20171228 |
28-Dec-2017 09:22:04 |
61 |
3829.0000 |
XLON |
84203842000012184-E0Y81ihSkGto20171228 |
28-Dec-2017 09:22:30 |
204 |
3827.0000 |
XLON |
84203842000012380-E0Y81ihSkHFR20171228 |
28-Dec-2017 09:25:19 |
563 |
3830.5000 |
XLON |
84403844000012462-E0Y81ihSkJXQ20171228 |
28-Dec-2017 09:26:37 |
446 |
3830.0000 |
XLON |
84403844000012451-E0Y81ihSkKPS20171228 |
28-Dec-2017 09:28:54 |
302 |
3832.0000 |
XLON |
84203842000013054-E0Y81ihSkMEb20171228 |
28-Dec-2017 09:28:56 |
52 |
3831.5000 |
XLON |
84403844000012855-E0Y81ihSkMGt20171228 |
28-Dec-2017 09:28:56 |
152 |
3831.5000 |
XLON |
84403844000012855-E0Y81ihSkMGq20171228 |
28-Dec-2017 09:30:52 |
52 |
3836.5000 |
XLON |
84403844000013131-E0Y81ihSkNsY20171228 |
28-Dec-2017 09:30:52 |
100 |
3836.5000 |
XLON |
84403844000013131-E0Y81ihSkNsW20171228 |
28-Dec-2017 09:32:24 |
221 |
3836.5000 |
XLON |
84203842000013579-E0Y81ihSkPie20171228 |
28-Dec-2017 09:33:44 |
69 |
3836.0000 |
XLON |
84403844000013510-E0Y81ihSkR6D20171228 |
28-Dec-2017 09:34:11 |
425 |
3836.0000 |
XLON |
84403844000013593-E0Y81ihSkRTo20171228 |
28-Dec-2017 09:34:11 |
38 |
3836.0000 |
XLON |
84203842000013834-E0Y81ihSkRTv20171228 |
28-Dec-2017 09:34:11 |
222 |
3836.0000 |
XLON |
84203842000013834-E0Y81ihSkRTs20171228 |
28-Dec-2017 09:35:31 |
377 |
3835.0000 |
XLON |
84403844000013624-E0Y81ihSkS9l20171228 |
28-Dec-2017 09:36:09 |
229 |
3833.0000 |
XLON |
84203842000013979-E0Y81ihSkSpv20171228 |
28-Dec-2017 09:36:09 |
78 |
3833.5000 |
XLON |
84203842000013977-E0Y81ihSkSoi20171228 |
28-Dec-2017 09:36:09 |
347 |
3833.5000 |
XLON |
84203842000013977-E0Y81ihSkSom20171228 |
28-Dec-2017 09:38:12 |
166 |
3831.0000 |
XLON |
84403844000013976-E0Y81ihSkUJF20171228 |
28-Dec-2017 09:42:22 |
211 |
3832.0000 |
XLON |
84203842000014707-E0Y81ihSkXUr20171228 |
28-Dec-2017 09:42:22 |
6 |
3832.0000 |
XLON |
84203842000014707-E0Y81ihSkXUt20171228 |
28-Dec-2017 09:42:22 |
152 |
3832.0000 |
XLON |
84203842000014706-E0Y81ihSkXUp20171228 |
28-Dec-2017 09:43:49 |
160 |
3829.5000 |
XLON |
84403844000014622-E0Y81ihSkYf920171228 |
28-Dec-2017 09:43:49 |
227 |
3829.5000 |
XLON |
84403844000014622-E0Y81ihSkYfE20171228 |
28-Dec-2017 09:45:21 |
288 |
3828.5000 |
XLON |
84403844000014798-E0Y81ihSkZiU20171228 |
28-Dec-2017 09:45:39 |
305 |
3827.5000 |
XLON |
84203842000014971-E0Y81ihSka1x20171228 |
28-Dec-2017 09:47:39 |
143 |
3829.0000 |
XLON |
84403844000015087-E0Y81ihSkbfr20171228 |
28-Dec-2017 09:47:39 |
17 |
3829.0000 |
XLON |
84403844000015087-E0Y81ihSkbfp20171228 |
28-Dec-2017 09:47:40 |
3 |
3829.0000 |
XLON |
84403844000015087-E0Y81ihSkbft20171228 |
28-Dec-2017 09:48:02 |
162 |
3828.0000 |
XLON |
84203842000015247-E0Y81ihSkc5f20171228 |
28-Dec-2017 09:48:42 |
294 |
3827.5000 |
XLON |
84203842000015275-E0Y81ihSkccD20171228 |
28-Dec-2017 09:48:42 |
14 |
3827.5000 |
XLON |
84203842000015275-E0Y81ihSkccH20171228 |
28-Dec-2017 09:51:41 |
166 |
3826.5000 |
XLON |
84403844000015429-E0Y81ihSkfGV20171228 |
28-Dec-2017 09:54:33 |
307 |
3823.0000 |
XLON |
84403844000015780-E0Y81ihSkhho20171228 |
28-Dec-2017 09:54:33 |
180 |
3823.0000 |
XLON |
84403844000015780-E0Y81ihSkhhv20171228 |
28-Dec-2017 09:54:34 |
227 |
3822.5000 |
XLON |
84403844000015633-E0Y81ihSkhjk20171228 |
28-Dec-2017 09:54:34 |
225 |
3822.5000 |
XLON |
84403844000015633-E0Y81ihSkhji20171228 |
28-Dec-2017 09:57:21 |
107 |
3822.5000 |
XLON |
84403844000015845-E0Y81ihSkjtU20171228 |
28-Dec-2017 09:57:21 |
133 |
3822.5000 |
XLON |
84403844000015845-E0Y81ihSkjtR20171228 |
28-Dec-2017 09:57:21 |
43 |
3823.0000 |
XLON |
84203842000016043-E0Y81ihSkjsT20171228 |
28-Dec-2017 09:57:21 |
200 |
3823.0000 |
XLON |
84203842000016043-E0Y81ihSkjsR20171228 |
28-Dec-2017 09:58:19 |
175 |
3822.0000 |
XLON |
84203842000016329-E0Y81ihSkklj20171228 |
28-Dec-2017 09:58:19 |
13 |
3822.0000 |
XLON |
84203842000016329-E0Y81ihSkkll20171228 |
28-Dec-2017 10:01:05 |
151 |
3826.5000 |
XLON |
84403844000016464-E0Y81ihSknrz20171228 |
28-Dec-2017 10:02:07 |
200 |
3826.5000 |
XLON |
84403844000016547-E0Y81ihSkoPT20171228 |
28-Dec-2017 10:02:07 |
19 |
3826.5000 |
XLON |
84403844000016547-E0Y81ihSkoPX20171228 |
28-Dec-2017 10:03:29 |
219 |
3827.5000 |
XLON |
84203842000016886-E0Y81ihSkpKW20171228 |
28-Dec-2017 10:03:54 |
63 |
3827.5000 |
XLON |
84403844000016790-E0Y81ihSkpdt20171228 |
28-Dec-2017 10:03:54 |
42 |
3827.5000 |
XLON |
84403844000016790-E0Y81ihSkpdv20171228 |
28-Dec-2017 10:03:54 |
113 |
3827.5000 |
XLON |
84403844000016790-E0Y81ihSkpdx20171228 |
28-Dec-2017 10:05:31 |
314 |
3827.5000 |
XLON |
84203842000017175-E0Y81ihSkqhH20171228 |
28-Dec-2017 10:06:39 |
175 |
3828.5000 |
XLON |
84403844000017020-E0Y81ihSkrOz20171228 |
28-Dec-2017 10:06:50 |
262 |
3828.0000 |
XLON |
84203842000017232-E0Y81ihSkrUq20171228 |
28-Dec-2017 10:08:55 |
17 |
3828.0000 |
XLON |
84403844000017169-E0Y81ihSksYV20171228 |
28-Dec-2017 10:08:55 |
153 |
3828.0000 |
XLON |
84403844000017169-E0Y81ihSksYP20171228 |
28-Dec-2017 10:08:55 |
238 |
3828.0000 |
XLON |
84403844000017128-E0Y81ihSksYL20171228 |
28-Dec-2017 10:11:02 |
130 |
3829.0000 |
XLON |
84203842000017556-E0Y81ihSku1x20171228 |
28-Dec-2017 10:11:02 |
152 |
3829.0000 |
XLON |
84203842000017547-E0Y81ihSku1t20171228 |
28-Dec-2017 10:11:02 |
108 |
3829.0000 |
XLON |
84203842000017556-E0Y81ihSku2020171228 |
28-Dec-2017 10:11:03 |
182 |
3828.5000 |
XLON |
84203842000017522-E0Y81ihSku3L20171228 |
28-Dec-2017 10:11:03 |
166 |
3828.0000 |
XLON |
84203842000017472-E0Y81ihSku3j20171228 |
28-Dec-2017 10:11:08 |
741 |
3827.5000 |
XLON |
84403844000017347-E0Y81ihSku8S20171228 |
28-Dec-2017 10:14:30 |
181 |
3824.0000 |
XLON |
84203842000017802-E0Y81ihSkx0820171228 |
28-Dec-2017 10:15:41 |
235 |
3824.0000 |
XLON |
84403844000017668-E0Y81ihSky1M20171228 |
28-Dec-2017 10:18:38 |
30 |
3824.0000 |
XLON |
84403844000017887-E0Y81ihSl09N20171228 |
28-Dec-2017 10:18:38 |
91 |
3824.0000 |
XLON |
84403844000017887-E0Y81ihSl09L20171228 |
28-Dec-2017 10:22:13 |
154 |
3825.5000 |
XLON |
84403844000018256-E0Y81ihSl2cI20171228 |
28-Dec-2017 10:23:33 |
215 |
3827.0000 |
XLON |
84403844000018422-E0Y81ihSl3Ro20171228 |
28-Dec-2017 10:24:35 |
214 |
3828.5000 |
XLON |
84403844000018516-E0Y81ihSl41W20171228 |
28-Dec-2017 10:25:43 |
40 |
3829.0000 |
XLON |
84403844000018628-E0Y81ihSl4uu20171228 |
28-Dec-2017 10:25:43 |
175 |
3829.0000 |
XLON |
84403844000018628-E0Y81ihSl4us20171228 |
28-Dec-2017 10:26:09 |
163 |
3828.0000 |
XLON |
84403844000018655-E0Y81ihSl5JF20171228 |
28-Dec-2017 10:27:42 |
161 |
3828.0000 |
XLON |
84403844000018809-E0Y81ihSl6i220171228 |
28-Dec-2017 10:27:42 |
256 |
3827.5000 |
XLON |
84403844000018803-E0Y81ihSl6ig20171228 |
28-Dec-2017 10:27:42 |
289 |
3828.0000 |
XLON |
84203842000019023-E0Y81ihSl6hy20171228 |
28-Dec-2017 10:27:42 |
92 |
3828.0000 |
XLON |
84403844000018809-E0Y81ihSl6i020171228 |
28-Dec-2017 10:30:27 |
255 |
3826.0000 |
XLON |
84203842000019198-E0Y81ihSl8aV20171228 |
28-Dec-2017 10:31:10 |
28 |
3827.0000 |
XLON |
84203842000019265-E0Y81ihSl92a20171228 |
28-Dec-2017 10:31:10 |
337 |
3827.0000 |
XLON |
84203842000019265-E0Y81ihSl92g20171228 |
28-Dec-2017 10:32:38 |
164 |
3827.0000 |
XLON |
84203842000019331-E0Y81ihSl9j020171228 |
28-Dec-2017 10:33:51 |
191 |
3827.5000 |
XLON |
84203842000019504-E0Y81ihSlAT120171228 |
28-Dec-2017 10:36:58 |
120 |
3826.5000 |
XLON |
84203842000019748-E0Y81ihSlCgG20171228 |
28-Dec-2017 10:37:35 |
77 |
3827.5000 |
XLON |
84403844000019701-E0Y81ihSlCtn20171228 |
28-Dec-2017 10:37:35 |
137 |
3827.5000 |
XLON |
84403844000019701-E0Y81ihSlCtp20171228 |
28-Dec-2017 10:37:57 |
230 |
3826.5000 |
XLON |
84203842000019813-E0Y81ihSlD4Q20171228 |
28-Dec-2017 10:37:57 |
83 |
3826.5000 |
XLON |
84403844000019642-E0Y81ihSlD4S20171228 |
28-Dec-2017 10:37:57 |
235 |
3826.5000 |
XLON |
84203842000019815-E0Y81ihSlD4U20171228 |
28-Dec-2017 10:41:55 |
214 |
3826.5000 |
XLON |
84203842000020229-E0Y81ihSlFaY20171228 |
28-Dec-2017 10:44:04 |
152 |
3830.5000 |
XLON |
84203842000020487-E0Y81ihSlH4t20171228 |
28-Dec-2017 10:45:21 |
100 |
3830.0000 |
XLON |
84203842000020683-E0Y81ihSlHwe20171228 |
28-Dec-2017 10:45:21 |
55 |
3830.0000 |
XLON |
84203842000020683-E0Y81ihSlHwg20171228 |
28-Dec-2017 10:45:53 |
247 |
3832.5000 |
XLON |
84203842000020735-E0Y81ihSlIam20171228 |
28-Dec-2017 10:47:32 |
213 |
3832.0000 |
XLON |
84403844000020860-E0Y81ihSlJq520171228 |
28-Dec-2017 10:49:38 |
97 |
3831.0000 |
XLON |
84203842000021283-E0Y81ihSlLFQ20171228 |
28-Dec-2017 10:50:51 |
163 |
3833.0000 |
XLON |
84403844000021406-E0Y81ihSlLuD20171228 |
28-Dec-2017 10:50:51 |
177 |
3833.0000 |
XLON |
84203842000021493-E0Y81ihSlLuB20171228 |
28-Dec-2017 10:50:51 |
157 |
3833.0000 |
XLON |
84203842000021494-E0Y81ihSlLuF20171228 |
28-Dec-2017 10:51:12 |
212 |
3832.5000 |
XLON |
84203842000021517-E0Y81ihSlM9o20171228 |
28-Dec-2017 10:51:16 |
212 |
3832.0000 |
XLON |
84403844000021429-E0Y81ihSlMEC20171228 |
28-Dec-2017 10:54:01 |
233 |
3832.0000 |
XLON |
84403844000021776-E0Y81ihSlNLE20171228 |
28-Dec-2017 10:54:01 |
83 |
3832.0000 |
XLON |
84403844000021776-E0Y81ihSlNLC20171228 |
28-Dec-2017 10:54:01 |
86 |
3832.0000 |
XLON |
84403844000021776-E0Y81ihSlNLA20171228 |
28-Dec-2017 10:55:13 |
172 |
3833.5000 |
XLON |
84403844000021834-E0Y81ihSlNzX20171228 |
28-Dec-2017 10:55:34 |
9 |
3833.5000 |
XLON |
84403844000021834-E0Y81ihSlO8n20171228 |
28-Dec-2017 10:55:34 |
40 |
3833.5000 |
XLON |
84403844000021834-E0Y81ihSlO8K20171228 |
28-Dec-2017 10:56:30 |
211 |
3835.0000 |
XLON |
84403844000021938-E0Y81ihSlOx020171228 |
28-Dec-2017 10:57:21 |
22 |
3834.0000 |
XLON |
84203842000022047-E0Y81ihSlPQF20171228 |
28-Dec-2017 10:57:21 |
188 |
3834.0000 |
XLON |
84203842000022047-E0Y81ihSlPQD20171228 |
28-Dec-2017 10:58:40 |
211 |
3833.0000 |
XLON |
84403844000022076-E0Y81ihSlQG220171228 |
28-Dec-2017 11:00:03 |
35 |
3832.5000 |
XLON |
84403844000022145-E0Y81ihSlQvr20171228 |
28-Dec-2017 11:00:03 |
175 |
3832.5000 |
XLON |
84403844000022145-E0Y81ihSlQvp20171228 |
28-Dec-2017 11:01:18 |
388 |
3832.5000 |
XLON |
84403844000022245-E0Y81ihSlReO20171228 |
28-Dec-2017 11:02:24 |
166 |
3833.0000 |
XLON |
84403844000022327-E0Y81ihSlS9f20171228 |
28-Dec-2017 11:04:09 |
228 |
3834.0000 |
XLON |
84403844000022430-E0Y81ihSlT7820171228 |
28-Dec-2017 11:04:09 |
228 |
3833.5000 |
XLON |
84203842000022436-E0Y81ihSlT7m20171228 |
28-Dec-2017 11:05:30 |
308 |
3833.0000 |
XLON |
84403844000022440-E0Y81ihSlTm620171228 |
28-Dec-2017 11:08:35 |
51 |
3835.0000 |
XLON |
84403844000022674-E0Y81ihSlW7x20171228 |
28-Dec-2017 11:08:35 |
34 |
3835.0000 |
XLON |
84403844000022699-E0Y81ihSlW8120171228 |
28-Dec-2017 11:08:35 |
194 |
3835.0000 |
XLON |
84203842000022653-E0Y81ihSlW7r20171228 |
28-Dec-2017 11:08:35 |
28 |
3835.0000 |
XLON |
84203842000022653-E0Y81ihSlW7X20171228 |
28-Dec-2017 11:08:35 |
171 |
3835.0000 |
XLON |
84403844000022669-E0Y81ihSlW7v20171228 |
28-Dec-2017 11:08:35 |
171 |
3835.0000 |
XLON |
84203842000022710-E0Y81ihSlW7z20171228 |
28-Dec-2017 11:09:43 |
166 |
3834.5000 |
XLON |
84403844000022732-E0Y81ihSlX1P20171228 |
28-Dec-2017 11:15:00 |
34 |
3843.0000 |
XLON |
84203842000023090-E0Y81ihSlaot20171228 |
28-Dec-2017 11:15:00 |
175 |
3843.0000 |
XLON |
84203842000023090-E0Y81ihSlaor20171228 |
28-Dec-2017 11:16:33 |
151 |
3843.5000 |
XLON |
84403844000023233-E0Y81ihSlbfl20171228 |
28-Dec-2017 11:16:33 |
58 |
3843.5000 |
XLON |
84403844000023233-E0Y81ihSlbfj20171228 |
28-Dec-2017 11:18:01 |
209 |
3842.5000 |
XLON |
84203842000023284-E0Y81ihSlcXl20171228 |
28-Dec-2017 11:19:24 |
250 |
3843.0000 |
XLON |
84203842000023366-E0Y81ihSldbB20171228 |
28-Dec-2017 11:21:19 |
151 |
3846.0000 |
XLON |
84203842000023530-E0Y81ihSlf5g20171228 |
28-Dec-2017 11:22:23 |
151 |
3846.0000 |
XLON |
84403844000023620-E0Y81ihSlfWs20171228 |
28-Dec-2017 11:22:23 |
82 |
3846.0000 |
XLON |
84403844000023620-E0Y81ihSlfWu20171228 |
28-Dec-2017 11:23:43 |
170 |
3846.0000 |
XLON |
84203842000023719-E0Y81ihSlgC520171228 |
28-Dec-2017 11:24:22 |
314 |
3846.0000 |
XLON |
84203842000023845-E0Y81ihSlgUz20171228 |
28-Dec-2017 11:26:21 |
307 |
3841.5000 |
XLON |
84203842000023975-E0Y81ihSlhsD20171228 |
28-Dec-2017 11:26:46 |
303 |
3842.0000 |
XLON |
84403844000024013-E0Y81ihSli9920171228 |
28-Dec-2017 11:27:10 |
7 |
3841.0000 |
XLON |
84403844000023986-E0Y81ihSliN820171228 |
28-Dec-2017 11:27:10 |
316 |
3841.0000 |
XLON |
84403844000023985-E0Y81ihSliN120171228 |
28-Dec-2017 11:27:10 |
2 |
3841.0000 |
XLON |
84203842000023970-E0Y81ihSliN320171228 |
28-Dec-2017 11:27:10 |
52 |
3841.0000 |
XLON |
84403844000023986-E0Y81ihSliN520171228 |
28-Dec-2017 11:28:11 |
187 |
3839.5000 |
XLON |
84203842000024057-E0Y81ihSlj7b20171228 |
28-Dec-2017 11:28:11 |
130 |
3839.5000 |
XLON |
84203842000024057-E0Y81ihSlj7X20171228 |
28-Dec-2017 11:28:12 |
12 |
3839.5000 |
XLON |
84203842000024057-E0Y81ihSlj7Z20171228 |
28-Dec-2017 11:31:11 |
219 |
3837.0000 |
XLON |
84203842000024134-E0Y81ihSllMw20171228 |
28-Dec-2017 11:31:11 |
157 |
3836.5000 |
XLON |
84203842000024214-E0Y81ihSllNt20171228 |
28-Dec-2017 11:33:51 |
197 |
3837.0000 |
XLON |
84403844000024503-E0Y81ihSlmmm20171228 |
28-Dec-2017 11:35:19 |
51 |
3837.0000 |
XLON |
84203842000024627-E0Y81ihSlnkc20171228 |
28-Dec-2017 11:35:22 |
16 |
3837.0000 |
XLON |
84203842000024627-E0Y81ihSlnmA20171228 |
28-Dec-2017 11:35:22 |
129 |
3837.0000 |
XLON |
84203842000024627-E0Y81ihSlnm820171228 |
28-Dec-2017 11:37:46 |
181 |
3837.0000 |
XLON |
84203842000024682-E0Y81ihSlorl20171228 |
28-Dec-2017 11:43:02 |
4 |
3845.0000 |
XLON |
84203842000025141-E0Y81ihSlsuf20171228 |
28-Dec-2017 11:43:02 |
201 |
3845.0000 |
XLON |
84203842000025141-E0Y81ihSlsud20171228 |
28-Dec-2017 11:44:16 |
144 |
3844.0000 |
XLON |
84203842000025248-E0Y81ihSltc020171228 |
28-Dec-2017 11:44:16 |
125 |
3844.0000 |
XLON |
84203842000025248-E0Y81ihSltc220171228 |
28-Dec-2017 11:45:27 |
189 |
3844.0000 |
XLON |
84203842000025349-E0Y81ihSluHp20171228 |
28-Dec-2017 11:45:27 |
212 |
3844.0000 |
XLON |
84203842000025371-E0Y81ihSluHr20171228 |
28-Dec-2017 11:47:04 |
300 |
3845.0000 |
XLON |
84403844000025509-E0Y81ihSlvFX20171228 |
28-Dec-2017 11:47:27 |
273 |
3844.5000 |
XLON |
84403844000025506-E0Y81ihSlvRf20171228 |
28-Dec-2017 11:50:11 |
426 |
3847.5000 |
XLON |
84403844000025736-E0Y81ihSlwvI20171228 |
28-Dec-2017 11:50:14 |
361 |
3847.0000 |
XLON |
84203842000025696-E0Y81ihSlww220171228 |
28-Dec-2017 11:50:14 |
394 |
3846.5000 |
XLON |
84203842000025670-E0Y81ihSlwwT20171228 |
28-Dec-2017 11:51:47 |
151 |
3846.5000 |
XLON |
84403844000025790-E0Y81ihSly3l20171228 |
28-Dec-2017 11:55:10 |
166 |
3846.0000 |
XLON |
84203842000025992-E0Y81ihSm03i20171228 |
28-Dec-2017 11:56:46 |
239 |
3844.0000 |
XLON |
84203842000026126-E0Y81ihSm17y20171228 |
28-Dec-2017 11:56:49 |
35 |
3843.0000 |
XLON |
84203842000026190-E0Y81ihSm1Bo20171228 |
28-Dec-2017 11:56:49 |
129 |
3843.0000 |
XLON |
84203842000026190-E0Y81ihSm1Bk20171228 |
28-Dec-2017 11:58:58 |
300 |
3842.0000 |
XLON |
84403844000026289-E0Y81ihSm2n120171228 |
28-Dec-2017 12:02:20 |
3 |
3844.0000 |
XLON |
84403844000027269-E0Y81ihSm5wT20171228 |
28-Dec-2017 12:02:20 |
70 |
3844.0000 |
XLON |
84403844000027268-E0Y81ihSm5ux20171228 |
28-Dec-2017 12:02:20 |
175 |
3844.0000 |
XLON |
84403844000027268-E0Y81ihSm5uv20171228 |
28-Dec-2017 12:02:20 |
107 |
3843.5000 |
XLON |
84203842000027258-E0Y81ihSm5v820171228 |
28-Dec-2017 12:02:20 |
35 |
3843.5000 |
XLON |
84203842000027258-E0Y81ihSm5vA20171228 |
28-Dec-2017 12:02:20 |
245 |
3845.0000 |
XLON |
84203842000027257-E0Y81ihSm5tk20171228 |
28-Dec-2017 12:04:34 |
51 |
3845.5000 |
XLON |
84203842000027543-E0Y81ihSm94J20171228 |
28-Dec-2017 12:04:43 |
113 |
3844.5000 |
XLON |
84403844000027542-E0Y81ihSm9Gd20171228 |
28-Dec-2017 12:04:43 |
134 |
3844.5000 |
XLON |
84403844000027542-E0Y81ihSm9Gb20171228 |
28-Dec-2017 12:05:08 |
309 |
3843.5000 |
XLON |
84203842000027544-E0Y81ihSm9lQ20171228 |
28-Dec-2017 12:06:03 |
247 |
3842.0000 |
XLON |
84203842000027658-E0Y81ihSmAv320171228 |
28-Dec-2017 12:07:08 |
166 |
3842.5000 |
XLON |
84403844000027693-E0Y81ihSmC2n20171228 |
28-Dec-2017 12:07:51 |
231 |
3841.0000 |
XLON |
84403844000027792-E0Y81ihSmCrb20171228 |
28-Dec-2017 12:09:38 |
166 |
3843.5000 |
XLON |
84403844000027912-E0Y81ihSmEJP20171228 |
28-Dec-2017 12:13:21 |
151 |
3843.0000 |
XLON |
84203842000028109-E0Y81ihSmH7u20171228 |
28-Dec-2017 12:13:56 |
50 |
3842.0000 |
XLON |
84203842000028173-E0Y81ihSmHZp20171228 |
28-Dec-2017 12:13:59 |
106 |
3842.0000 |
XLON |
84203842000028178-E0Y81ihSmHdH20171228 |
28-Dec-2017 12:13:59 |
61 |
3842.0000 |
XLON |
84203842000028178-E0Y81ihSmHdJ20171228 |
28-Dec-2017 12:15:16 |
303 |
3842.0000 |
XLON |
84203842000028321-E0Y81ihSmIU520171228 |
28-Dec-2017 12:17:02 |
238 |
3845.0000 |
XLON |
84403844000028458-E0Y81ihSmJj620171228 |
28-Dec-2017 12:17:02 |
182 |
3845.0000 |
XLON |
84403844000028458-E0Y81ihSmJj420171228 |
28-Dec-2017 12:17:02 |
212 |
3845.0000 |
XLON |
84203842000028437-E0Y81ihSmJj920171228 |
28-Dec-2017 12:17:02 |
22 |
3845.0000 |
XLON |
84203842000028437-E0Y81ihSmJjC20171228 |
28-Dec-2017 12:18:48 |
95 |
3844.5000 |
XLON |
84403844000028603-E0Y81ihSmKpv20171228 |
28-Dec-2017 12:18:48 |
101 |
3844.5000 |
XLON |
84403844000028603-E0Y81ihSmKpp20171228 |
28-Dec-2017 12:19:51 |
151 |
3844.0000 |
XLON |
84203842000028571-E0Y81ihSmLM620171228 |
28-Dec-2017 12:20:39 |
152 |
3843.0000 |
XLON |
84203842000028696-E0Y81ihSmLfV20171228 |
28-Dec-2017 12:21:22 |
321 |
3843.0000 |
XLON |
84403844000028754-E0Y81ihSmM3V20171228 |
28-Dec-2017 12:21:22 |
277 |
3843.5000 |
XLON |
84203842000028761-E0Y81ihSmM3720171228 |
28-Dec-2017 12:21:46 |
7 |
3843.0000 |
XLON |
84403844000028754-E0Y81ihSmMER20171228 |
28-Dec-2017 12:21:56 |
36 |
3843.0000 |
XLON |
84403844000028754-E0Y81ihSmMHJ20171228 |
28-Dec-2017 12:24:23 |
234 |
3843.0000 |
XLON |
84403844000028947-E0Y81ihSmNoz20171228 |
28-Dec-2017 12:24:42 |
298 |
3842.5000 |
XLON |
84403844000028738-E0Y81ihSmO2N20171228 |
28-Dec-2017 12:27:08 |
72 |
3842.5000 |
XLON |
84203842000029142-E0Y81ihSmP2b20171228 |
28-Dec-2017 12:27:08 |
125 |
3842.5000 |
XLON |
84203842000029142-E0Y81ihSmP2d20171228 |
28-Dec-2017 12:27:53 |
159 |
3843.0000 |
XLON |
84403844000029190-E0Y81ihSmPPd20171228 |
28-Dec-2017 12:29:49 |
227 |
3842.5000 |
XLON |
84203842000029287-E0Y81ihSmQSx20171228 |
28-Dec-2017 12:29:55 |
116 |
3842.0000 |
XLON |
84403844000029236-E0Y81ihSmQXF20171228 |
28-Dec-2017 12:29:59 |
50 |
3842.0000 |
XLON |
84403844000029236-E0Y81ihSmQaO20171228 |
28-Dec-2017 12:32:52 |
175 |
3843.5000 |
XLON |
84203842000029535-E0Y81ihSmSkZ20171228 |
28-Dec-2017 12:32:52 |
106 |
3843.5000 |
XLON |
84203842000029535-E0Y81ihSmSkb20171228 |
28-Dec-2017 12:34:28 |
195 |
3840.5000 |
XLON |
84203842000029629-E0Y81ihSmTpA20171228 |
28-Dec-2017 12:34:28 |
6 |
3840.5000 |
XLON |
84203842000029629-E0Y81ihSmTpC20171228 |
28-Dec-2017 12:36:09 |
359 |
3840.5000 |
XLON |
84203842000029757-E0Y81ihSmUst20171228 |
28-Dec-2017 12:36:09 |
56 |
3840.5000 |
XLON |
84403844000029731-E0Y81ihSmUsp20171228 |
28-Dec-2017 12:36:09 |
94 |
3840.5000 |
XLON |
84403844000029756-E0Y81ihSmUsv20171228 |
28-Dec-2017 12:36:09 |
25 |
3840.5000 |
XLON |
84403844000029742-E0Y81ihSmUsr20171228 |
28-Dec-2017 12:36:09 |
312 |
3840.5000 |
XLON |
84203842000029733-E0Y81ihSmUsn20171228 |
28-Dec-2017 12:40:38 |
193 |
3843.5000 |
XLON |
84203842000029981-E0Y81ihSmX9220171228 |
28-Dec-2017 12:40:38 |
6 |
3843.5000 |
XLON |
84203842000029981-E0Y81ihSmX9420171228 |
28-Dec-2017 12:41:04 |
157 |
3843.0000 |
XLON |
84203842000030008-E0Y81ihSmXYX20171228 |
28-Dec-2017 12:43:19 |
247 |
3842.5000 |
XLON |
84403844000030176-E0Y81ihSmZAs20171228 |
28-Dec-2017 12:44:34 |
173 |
3844.0000 |
XLON |
84203842000030228-E0Y81ihSmZvZ20171228 |
28-Dec-2017 12:44:34 |
173 |
3844.0000 |
XLON |
84203842000030245-E0Y81ihSmZvb20171228 |
28-Dec-2017 12:44:34 |
345 |
3844.0000 |
XLON |
84203842000030253-E0Y81ihSmZvd20171228 |
28-Dec-2017 12:47:29 |
158 |
3843.0000 |
XLON |
84403844000030361-E0Y81ihSmbVc20171228 |
28-Dec-2017 12:49:09 |
200 |
3843.0000 |
XLON |
84203842000030467-E0Y81ihSmcfB20171228 |
28-Dec-2017 12:49:40 |
169 |
3842.5000 |
XLON |
84203842000030288-E0Y81ihSmcxX20171228 |
28-Dec-2017 12:51:05 |
203 |
3841.0000 |
XLON |
84203842000030535-E0Y81ihSmdnE20171228 |
28-Dec-2017 12:53:39 |
37 |
3842.5000 |
XLON |
84203842000030752-E0Y81ihSmf4y20171228 |
28-Dec-2017 12:53:39 |
277 |
3842.5000 |
XLON |
84203842000030748-E0Y81ihSmf4u20171228 |
28-Dec-2017 12:53:39 |
285 |
3842.5000 |
XLON |
84203842000030752-E0Y81ihSmf5020171228 |
28-Dec-2017 12:53:39 |
107 |
3842.5000 |
XLON |
84403844000030798-E0Y81ihSmf4w20171228 |
28-Dec-2017 12:56:05 |
302 |
3843.5000 |
XLON |
84403844000030951-E0Y81ihSmgow20171228 |
28-Dec-2017 12:56:05 |
471 |
3843.5000 |
XLON |
84403844000030940-E0Y81ihSmgou20171228 |
28-Dec-2017 12:59:05 |
127 |
3842.0000 |
XLON |
84403844000030962-E0Y81ihSminQ20171228 |
28-Dec-2017 12:59:05 |
29 |
3842.0000 |
XLON |
84403844000030962-E0Y81ihSminJ20171228 |
28-Dec-2017 13:01:23 |
181 |
3842.5000 |
XLON |
84203842000031286-E0Y81ihSmk2y20171228 |
28-Dec-2017 13:01:23 |
152 |
3842.5000 |
XLON |
84403844000031312-E0Y81ihSmk2w20171228 |
28-Dec-2017 13:02:57 |
318 |
3842.0000 |
XLON |
84203842000031366-E0Y81ihSmkvw20171228 |
28-Dec-2017 13:03:43 |
413 |
3841.5000 |
XLON |
84403844000031393-E0Y81ihSmlKq20171228 |
28-Dec-2017 13:03:48 |
223 |
3840.5000 |
XLON |
84403844000031404-E0Y81ihSmlTq20171228 |
28-Dec-2017 13:05:18 |
151 |
3839.0000 |
XLON |
84203842000031537-E0Y81ihSmmOv20171228 |
28-Dec-2017 13:07:24 |
72 |
3839.5000 |
XLON |
84203842000031698-E0Y81ihSmnLs20171228 |
28-Dec-2017 13:07:24 |
216 |
3839.5000 |
XLON |
84203842000031698-E0Y81ihSmnLn20171228 |
28-Dec-2017 13:07:57 |
310 |
3838.5000 |
XLON |
84203842000031731-E0Y81ihSmndn20171228 |
28-Dec-2017 13:11:02 |
51 |
3838.0000 |
XLON |
84203842000031781-E0Y81ihSmpIo20171228 |
28-Dec-2017 13:11:06 |
61 |
3838.0000 |
XLON |
84203842000031781-E0Y81ihSmpKv20171228 |
28-Dec-2017 13:11:07 |
71 |
3838.0000 |
XLON |
84203842000031781-E0Y81ihSmpLc20171228 |
28-Dec-2017 13:13:07 |
232 |
3838.5000 |
XLON |
84203842000031974-E0Y81ihSmqZY20171228 |
28-Dec-2017 13:16:09 |
195 |
3842.5000 |
XLON |
84403844000032328-E0Y81ihSmsmx20171228 |
28-Dec-2017 13:17:13 |
194 |
3842.5000 |
XLON |
84403844000032460-E0Y81ihSmtTc20171228 |
28-Dec-2017 13:18:31 |
60 |
3842.5000 |
XLON |
84203842000032524-E0Y81ihSmu9420171228 |
28-Dec-2017 13:18:31 |
203 |
3842.5000 |
XLON |
84403844000032543-E0Y81ihSmu9220171228 |
28-Dec-2017 13:18:31 |
212 |
3842.5000 |
XLON |
84403844000032541-E0Y81ihSmu8s20171228 |
28-Dec-2017 13:18:31 |
60 |
3842.5000 |
XLON |
84403844000032541-E0Y81ihSmu9020171228 |
28-Dec-2017 13:22:01 |
94 |
3846.5000 |
XLON |
84403844000032812-E0Y81ihSmwMe20171228 |
28-Dec-2017 13:22:01 |
101 |
3846.5000 |
XLON |
84403844000032812-E0Y81ihSmwMc20171228 |
28-Dec-2017 13:23:21 |
195 |
3847.5000 |
XLON |
84403844000032950-E0Y81ihSmxrR20171228 |
28-Dec-2017 13:24:42 |
195 |
3846.5000 |
XLON |
84203842000032974-E0Y81ihSmyj520171228 |
28-Dec-2017 13:25:15 |
200 |
3847.0000 |
XLON |
84403844000033117-E0Y81ihSmz5t20171228 |
28-Dec-2017 13:25:19 |
52 |
3847.0000 |
XLON |
84403844000033117-E0Y81ihSmz6s20171228 |
28-Dec-2017 13:26:36 |
195 |
3847.0000 |
XLON |
84203842000033164-E0Y81ihSmzhm20171228 |
28-Dec-2017 13:27:38 |
193 |
3847.0000 |
XLON |
84203842000033266-E0Y81ihSn05b20171228 |
28-Dec-2017 13:28:29 |
196 |
3846.5000 |
XLON |
84403844000033414-E0Y81ihSn0Uu20171228 |
28-Dec-2017 13:29:20 |
100 |
3847.5000 |
XLON |
84403844000033504-E0Y81ihSn11c20171228 |
28-Dec-2017 13:29:22 |
92 |
3847.5000 |
XLON |
84403844000033504-E0Y81ihSn13320171228 |
28-Dec-2017 13:30:10 |
194 |
3847.5000 |
XLON |
84403844000033639-E0Y81ihSn1y420171228 |
28-Dec-2017 13:31:00 |
96 |
3849.0000 |
XLON |
84403844000033740-E0Y81ihSn2bn20171228 |
28-Dec-2017 13:31:00 |
100 |
3849.0000 |
XLON |
84403844000033740-E0Y81ihSn2bk20171228 |
28-Dec-2017 13:31:07 |
157 |
3848.5000 |
XLON |
84403844000033748-E0Y81ihSn2fl20171228 |
28-Dec-2017 13:32:19 |
8 |
3847.0000 |
XLON |
84403844000033885-E0Y81ihSn3Om20171228 |
28-Dec-2017 13:32:19 |
248 |
3847.0000 |
XLON |
84403844000033885-E0Y81ihSn3Oi20171228 |
28-Dec-2017 13:32:19 |
192 |
3847.0000 |
XLON |
84403844000033880-E0Y81ihSn3Og20171228 |
28-Dec-2017 13:34:01 |
263 |
3849.5000 |
XLON |
84203842000034010-E0Y81ihSn4c820171228 |
28-Dec-2017 13:34:52 |
130 |
3848.5000 |
XLON |
84403844000034034-E0Y81ihSn50U20171228 |
28-Dec-2017 13:35:08 |
58 |
3848.5000 |
XLON |
84403844000034034-E0Y81ihSn54G20171228 |
28-Dec-2017 13:35:48 |
425 |
3848.0000 |
XLON |
84203842000034140-E0Y81ihSn5Tq20171228 |
28-Dec-2017 13:37:00 |
250 |
3847.5000 |
XLON |
84403844000034155-E0Y81ihSn6Mi20171228 |
28-Dec-2017 13:37:00 |
261 |
3847.0000 |
XLON |
84403844000034167-E0Y81ihSn6NX20171228 |
28-Dec-2017 13:37:00 |
63 |
3847.0000 |
XLON |
84403844000034167-E0Y81ihSn6NR20171228 |
28-Dec-2017 13:37:00 |
159 |
3847.5000 |
XLON |
84403844000034056-E0Y81ihSn6Me20171228 |
28-Dec-2017 13:38:26 |
240 |
3847.5000 |
XLON |
84203842000034371-E0Y81ihSn7Dh20171228 |
28-Dec-2017 13:42:15 |
167 |
3848.0000 |
XLON |
84203842000034683-E0Y81ihSn9o620171228 |
28-Dec-2017 13:44:11 |
113 |
3848.0000 |
XLON |
84403844000034956-E0Y81ihSnAyZ20171228 |
28-Dec-2017 13:44:11 |
151 |
3848.5000 |
XLON |
84203842000034906-E0Y81ihSnAx820171228 |
28-Dec-2017 13:44:54 |
239 |
3847.5000 |
XLON |
84403844000035016-E0Y81ihSnBbC20171228 |
28-Dec-2017 13:46:02 |
162 |
3847.5000 |
XLON |
84203842000035049-E0Y81ihSnCVo20171228 |
28-Dec-2017 13:46:51 |
182 |
3845.5000 |
XLON |
84403844000035146-E0Y81ihSnDDO20171228 |
28-Dec-2017 13:48:39 |
55 |
3845.0000 |
XLON |
84203842000035242-E0Y81ihSnETq20171228 |
28-Dec-2017 13:48:39 |
213 |
3845.0000 |
XLON |
84203842000035242-E0Y81ihSnETf20171228 |
28-Dec-2017 13:49:12 |
67 |
3845.0000 |
XLON |
84203842000035242-E0Y81ihSnEp220171228 |
28-Dec-2017 13:50:06 |
149 |
3845.0000 |
XLON |
84203842000035242-E0Y81ihSnFRc20171228 |
28-Dec-2017 13:50:30 |
230 |
3844.5000 |
XLON |
84403844000035455-E0Y81ihSnFnb20171228 |
28-Dec-2017 13:52:49 |
242 |
3845.0000 |
XLON |
84403844000035650-E0Y81ihSnH2420171228 |
28-Dec-2017 13:53:47 |
219 |
3844.5000 |
XLON |
84203842000035625-E0Y81ihSnHYK20171228 |
28-Dec-2017 13:56:15 |
100 |
3847.0000 |
XLON |
84203842000036006-E0Y81ihSnJc020171228 |
28-Dec-2017 13:56:23 |
51 |
3847.0000 |
XLON |
84203842000036006-E0Y81ihSnJmS20171228 |
28-Dec-2017 13:56:57 |
140 |
3847.0000 |
XLON |
84203842000036073-E0Y81ihSnK6X20171228 |
28-Dec-2017 13:56:57 |
50 |
3847.0000 |
XLON |
84203842000036073-E0Y81ihSnK6V20171228 |
28-Dec-2017 13:58:34 |
317 |
3849.0000 |
XLON |
84403844000036346-E0Y81ihSnLGk20171228 |
28-Dec-2017 13:59:42 |
190 |
3850.0000 |
XLON |
84403844000036441-E0Y81ihSnM0n20171228 |
28-Dec-2017 14:00:48 |
191 |
3852.0000 |
XLON |
84203842000036461-E0Y81ihSnN6Q20171228 |
28-Dec-2017 14:01:41 |
100 |
3851.5000 |
XLON |
84403844000036701-E0Y81ihSnO2320171228 |
28-Dec-2017 14:01:50 |
89 |
3851.5000 |
XLON |
84403844000036701-E0Y81ihSnOAd20171228 |
28-Dec-2017 14:02:34 |
175 |
3851.5000 |
XLON |
84403844000036848-E0Y81ihSnP8t20171228 |
28-Dec-2017 14:03:27 |
16 |
3853.0000 |
XLON |
84403844000036974-E0Y81ihSnPmK20171228 |
28-Dec-2017 14:03:30 |
172 |
3852.5000 |
XLON |
84203842000036825-E0Y81ihSnPuM20171228 |
28-Dec-2017 14:04:34 |
253 |
3852.0000 |
XLON |
84203842000036929-E0Y81ihSnQbG20171228 |
28-Dec-2017 14:04:34 |
67 |
3852.0000 |
XLON |
84403844000037075-E0Y81ihSnQbI20171228 |
28-Dec-2017 14:04:34 |
153 |
3852.0000 |
XLON |
84403844000037075-E0Y81ihSnQbK20171228 |
28-Dec-2017 14:04:56 |
227 |
3851.5000 |
XLON |
84403844000037055-E0Y81ihSnQsm20171228 |
28-Dec-2017 14:04:56 |
15 |
3851.5000 |
XLON |
84403844000037055-E0Y81ihSnQsg20171228 |
28-Dec-2017 14:04:56 |
42 |
3851.5000 |
XLON |
84403844000037055-E0Y81ihSnQsj20171228 |
28-Dec-2017 14:07:22 |
7 |
3852.5000 |
XLON |
84203842000037159-E0Y81ihSnSQ620171228 |
28-Dec-2017 14:07:22 |
310 |
3852.5000 |
XLON |
84203842000037159-E0Y81ihSnSPq20171228 |
28-Dec-2017 14:07:48 |
32 |
3853.0000 |
XLON |
84403844000037361-E0Y81ihSnSkK20171228 |
28-Dec-2017 14:07:48 |
348 |
3853.0000 |
XLON |
84403844000037361-E0Y81ihSnSkP20171228 |
28-Dec-2017 14:09:07 |
300 |
3851.5000 |
XLON |
84403844000037446-E0Y81ihSnTov20171228 |
28-Dec-2017 14:09:50 |
304 |
3851.5000 |
XLON |
84403844000037507-E0Y81ihSnULR20171228 |
28-Dec-2017 14:12:57 |
267 |
3854.5000 |
XLON |
84403844000037898-E0Y81ihSnWLe20171228 |
28-Dec-2017 14:15:39 |
145 |
3855.0000 |
XLON |
84403844000038272-E0Y81ihSnY8e20171228 |
28-Dec-2017 14:15:39 |
7 |
3855.0000 |
XLON |
84403844000038272-E0Y81ihSnY8k20171228 |
28-Dec-2017 14:15:54 |
70 |
3854.5000 |
XLON |
84203842000038155-E0Y81ihSnYJU20171228 |
28-Dec-2017 14:15:54 |
97 |
3854.5000 |
XLON |
84203842000038155-E0Y81ihSnYJR20171228 |
28-Dec-2017 14:15:54 |
174 |
3854.5000 |
XLON |
84403844000038254-E0Y81ihSnYJN20171228 |
28-Dec-2017 14:16:38 |
202 |
3853.0000 |
XLON |
84203842000038197-E0Y81ihSnYmm20171228 |
28-Dec-2017 14:16:38 |
204 |
3853.0000 |
XLON |
84203842000038197-E0Y81ihSnYmk20171228 |
28-Dec-2017 14:16:38 |
47 |
3853.5000 |
XLON |
84403844000038315-E0Y81ihSnYlO20171228 |
28-Dec-2017 14:16:38 |
265 |
3853.5000 |
XLON |
84403844000038315-E0Y81ihSnYlK20171228 |
28-Dec-2017 14:19:26 |
283 |
3852.0000 |
XLON |
84203842000038345-E0Y81ihSnb3d20171228 |
28-Dec-2017 14:19:54 |
1 |
3851.5000 |
XLON |
84403844000038663-E0Y81ihSnbFz20171228 |
28-Dec-2017 14:20:01 |
95 |
3851.5000 |
XLON |
84403844000038663-E0Y81ihSnbJW20171228 |
28-Dec-2017 14:20:01 |
43 |
3851.5000 |
XLON |
84403844000038663-E0Y81ihSnbJQ20171228 |
28-Dec-2017 14:20:01 |
200 |
3851.5000 |
XLON |
84403844000038663-E0Y81ihSnbJU20171228 |
28-Dec-2017 14:23:34 |
31 |
3849.5000 |
XLON |
84203842000038913-E0Y81ihSndbl20171228 |
28-Dec-2017 14:24:14 |
353 |
3850.5000 |
XLON |
84403844000039264-E0Y81ihSneAy20171228 |
28-Dec-2017 14:24:14 |
11 |
3850.5000 |
XLON |
84403844000039264-E0Y81ihSneB620171228 |
28-Dec-2017 14:25:42 |
163 |
3850.5000 |
XLON |
84203842000039360-E0Y81ihSnets20171228 |
28-Dec-2017 14:25:42 |
17 |
3850.5000 |
XLON |
84203842000039360-E0Y81ihSneto20171228 |
28-Dec-2017 14:25:42 |
417 |
3850.5000 |
XLON |
84203842000039360-E0Y81ihSnetj20171228 |
28-Dec-2017 14:26:27 |
600 |
3850.0000 |
XLON |
84403844000039459-E0Y81ihSnfPy20171228 |
28-Dec-2017 14:26:27 |
22 |
3850.0000 |
XLON |
84403844000039459-E0Y81ihSnfQ120171228 |
28-Dec-2017 14:26:27 |
67 |
3850.0000 |
XLON |
84403844000039459-E0Y81ihSnfPv20171228 |
28-Dec-2017 14:27:42 |
166 |
3853.0000 |
XLON |
84203842000039614-E0Y81ihSngVa20171228 |
28-Dec-2017 14:29:58 |
247 |
3856.0000 |
XLON |
84203842000040095-E0Y81ihSniQv20171228 |
28-Dec-2017 14:30:24 |
175 |
3853.0000 |
XLON |
84403844000040547-E0Y81ihSnkAb20171228 |
28-Dec-2017 14:30:24 |
3 |
3853.0000 |
XLON |
84403844000040547-E0Y81ihSnkAd20171228 |
28-Dec-2017 14:30:24 |
162 |
3853.0000 |
XLON |
84403844000040547-E0Y81ihSnkAZ20171228 |
28-Dec-2017 14:30:27 |
234 |
3851.5000 |
XLON |
84203842000040391-E0Y81ihSnkNc20171228 |
28-Dec-2017 14:30:27 |
292 |
3851.5000 |
XLON |
84203842000040400-E0Y81ihSnkNm20171228 |
28-Dec-2017 14:31:08 |
502 |
3848.0000 |
XLON |
84203842000040569-E0Y81ihSnmFG20171228 |
28-Dec-2017 14:31:10 |
54 |
3847.0000 |
XLON |
84403844000040700-E0Y81ihSnmIz20171228 |
28-Dec-2017 14:31:10 |
498 |
3847.0000 |
XLON |
84403844000040700-E0Y81ihSnmIF20171228 |
28-Dec-2017 14:32:01 |
452 |
3851.5000 |
XLON |
84403844000040866-E0Y81ihSnnY320171228 |
28-Dec-2017 14:32:57 |
154 |
3847.5000 |
XLON |
84403844000041082-E0Y81ihSnp2g20171228 |
28-Dec-2017 14:32:57 |
77 |
3847.5000 |
XLON |
84403844000041082-E0Y81ihSnp2i20171228 |
28-Dec-2017 14:32:57 |
206 |
3848.0000 |
XLON |
84203842000040899-E0Y81ihSnp1220171228 |
28-Dec-2017 14:32:57 |
487 |
3848.0000 |
XLON |
84203842000040899-E0Y81ihSnp1520171228 |
28-Dec-2017 14:34:05 |
462 |
3844.5000 |
XLON |
84403844000041294-E0Y81ihSnqmF20171228 |
28-Dec-2017 14:35:01 |
32 |
3844.0000 |
XLON |
84203842000041301-E0Y81ihSns9820171228 |
28-Dec-2017 14:35:01 |
282 |
3844.0000 |
XLON |
84203842000041301-E0Y81ihSns9A20171228 |
28-Dec-2017 14:35:05 |
377 |
3844.0000 |
XLON |
84403844000041495-E0Y81ihSnsGC20171228 |
28-Dec-2017 14:37:23 |
147 |
3846.5000 |
XLON |
84203842000041681-E0Y81ihSnut520171228 |
28-Dec-2017 14:37:23 |
101 |
3846.5000 |
XLON |
84203842000041681-E0Y81ihSnut820171228 |
28-Dec-2017 14:38:20 |
219 |
3847.0000 |
XLON |
84203842000041838-E0Y81ihSnw8Y20171228 |
28-Dec-2017 14:38:50 |
29 |
3847.0000 |
XLON |
84203842000041945-E0Y81ihSnwge20171228 |
28-Dec-2017 14:38:56 |
226 |
3846.5000 |
XLON |
84403844000042012-E0Y81ihSnwqB20171228 |
28-Dec-2017 14:39:07 |
59 |
3844.0000 |
XLON |
84403844000042150-E0Y81ihSnx8s20171228 |
28-Dec-2017 14:39:55 |
132 |
3842.5000 |
XLON |
84203842000042082-E0Y81ihSny7P20171228 |
28-Dec-2017 14:39:55 |
173 |
3842.5000 |
XLON |
84403844000042253-E0Y81ihSny7d20171228 |
28-Dec-2017 14:39:55 |
100 |
3842.5000 |
XLON |
84203842000042082-E0Y81ihSny7M20171228 |
28-Dec-2017 14:39:55 |
108 |
3842.5000 |
XLON |
84403844000042253-E0Y81ihSny7V20171228 |
28-Dec-2017 14:39:55 |
160 |
3842.5000 |
XLON |
84203842000042082-E0Y81ihSny7T20171228 |
28-Dec-2017 14:39:55 |
111 |
3842.5000 |
XLON |
84403844000042253-E0Y81ihSny7f20171228 |
28-Dec-2017 14:42:49 |
500 |
3846.5000 |
XLON |
84203842000042686-E0Y81ihSo1ph20171228 |
28-Dec-2017 14:42:49 |
252 |
3846.5000 |
XLON |
84203842000042686-E0Y81ihSo1pf20171228 |
28-Dec-2017 14:42:49 |
202 |
3846.5000 |
XLON |
84203842000042686-E0Y81ihSo1pk20171228 |
28-Dec-2017 14:43:57 |
503 |
3847.0000 |
XLON |
84403844000043066-E0Y81ihSo2y720171228 |
28-Dec-2017 14:46:22 |
166 |
3848.5000 |
XLON |
84403844000043765-E0Y81ihSo5o020171228 |
28-Dec-2017 14:47:03 |
22 |
3850.0000 |
XLON |
84403844000043967-E0Y81ihSo6g120171228 |
28-Dec-2017 14:47:03 |
62 |
3850.0000 |
XLON |
84403844000043967-E0Y81ihSo6fv20171228 |
28-Dec-2017 14:47:03 |
82 |
3850.0000 |
XLON |
84403844000043967-E0Y81ihSo6fs20171228 |
28-Dec-2017 14:47:28 |
19 |
3849.5000 |
XLON |
84403844000044049-E0Y81ihSo7DA20171228 |
28-Dec-2017 14:48:07 |
151 |
3849.5000 |
XLON |
84203842000044106-E0Y81ihSo7lO20171228 |
28-Dec-2017 14:48:22 |
18 |
3849.0000 |
XLON |
84403844000044073-E0Y81ihSo80b20171228 |
28-Dec-2017 14:48:27 |
184 |
3849.0000 |
XLON |
84403844000044073-E0Y81ihSo83C20171228 |
28-Dec-2017 14:49:01 |
169 |
3850.0000 |
XLON |
84403844000044492-E0Y81ihSo8gy20171228 |
28-Dec-2017 14:49:25 |
48 |
3850.0000 |
XLON |
84403844000044561-E0Y81ihSo90I20171228 |
28-Dec-2017 14:49:29 |
134 |
3850.0000 |
XLON |
84403844000044561-E0Y81ihSo92u20171228 |
28-Dec-2017 14:49:53 |
181 |
3851.5000 |
XLON |
84403844000044627-E0Y81ihSo9Uz20171228 |
28-Dec-2017 14:50:19 |
164 |
3851.5000 |
XLON |
84203842000044598-E0Y81ihSo9om20171228 |
28-Dec-2017 14:50:19 |
19 |
3851.5000 |
XLON |
84203842000044598-E0Y81ihSo9ok20171228 |
28-Dec-2017 14:50:45 |
177 |
3851.5000 |
XLON |
84403844000044768-E0Y81ihSoA6Q20171228 |
28-Dec-2017 14:51:11 |
195 |
3851.0000 |
XLON |
84203842000044716-E0Y81ihSoAdw20171228 |
28-Dec-2017 14:51:19 |
29 |
3850.5000 |
XLON |
84403844000044831-E0Y81ihSoAjF20171228 |
28-Dec-2017 14:51:19 |
183 |
3850.5000 |
XLON |
84403844000044831-E0Y81ihSoAjH20171228 |
28-Dec-2017 14:51:26 |
151 |
3849.5000 |
XLON |
84203842000044717-E0Y81ihSoAv720171228 |
28-Dec-2017 14:52:42 |
232 |
3847.5000 |
XLON |
84403844000045162-E0Y81ihSoCAT20171228 |
28-Dec-2017 14:52:42 |
178 |
3847.5000 |
XLON |
84403844000045166-E0Y81ihSoCAV20171228 |
28-Dec-2017 14:53:29 |
60 |
3846.5000 |
XLON |
84203842000045102-E0Y81ihSoCor20171228 |
28-Dec-2017 14:53:29 |
126 |
3846.5000 |
XLON |
84203842000045102-E0Y81ihSoCot20171228 |
28-Dec-2017 14:54:16 |
161 |
3847.5000 |
XLON |
84203842000045425-E0Y81ihSoDVA20171228 |
28-Dec-2017 14:54:16 |
145 |
3847.5000 |
XLON |
84203842000045425-E0Y81ihSoDV820171228 |
28-Dec-2017 14:54:32 |
147 |
3847.0000 |
XLON |
84403844000045533-E0Y81ihSoDjm20171228 |
28-Dec-2017 14:54:32 |
6 |
3847.0000 |
XLON |
84403844000045527-E0Y81ihSoDji20171228 |
28-Dec-2017 14:54:32 |
132 |
3847.0000 |
XLON |
84203842000045418-E0Y81ihSoDjk20171228 |
28-Dec-2017 14:54:32 |
252 |
3847.0000 |
XLON |
84403844000045511-E0Y81ihSoDjd20171228 |
28-Dec-2017 14:54:32 |
15 |
3847.0000 |
XLON |
84403844000045511-E0Y81ihSoDjg20171228 |
28-Dec-2017 14:55:07 |
22 |
3847.0000 |
XLON |
84403844000045533-E0Y81ihSoEEH20171228 |
28-Dec-2017 14:56:02 |
373 |
3849.0000 |
XLON |
84403844000046001-E0Y81ihSoFMp20171228 |
28-Dec-2017 14:56:02 |
19 |
3849.0000 |
XLON |
84403844000046001-E0Y81ihSoFMn20171228 |
28-Dec-2017 14:56:12 |
280 |
3848.5000 |
XLON |
84403844000045984-E0Y81ihSoFZc20171228 |
28-Dec-2017 14:56:12 |
59 |
3848.5000 |
XLON |
84403844000045984-E0Y81ihSoFZj20171228 |
28-Dec-2017 14:56:41 |
237 |
3850.0000 |
XLON |
84403844000046109-E0Y81ihSoGAY20171228 |
28-Dec-2017 14:56:41 |
156 |
3850.0000 |
XLON |
84203842000045976-E0Y81ihSoGAa20171228 |
28-Dec-2017 14:58:09 |
299 |
3849.0000 |
XLON |
84403844000046353-E0Y81ihSoHZN20171228 |
28-Dec-2017 14:58:43 |
270 |
3848.5000 |
XLON |
84403844000046492-E0Y81ihSoHz820171228 |
28-Dec-2017 15:00:08 |
304 |
3850.0000 |
XLON |
84403844000046843-E0Y81ihSoKAs20171228 |
28-Dec-2017 15:00:42 |
19 |
3849.5000 |
XLON |
84403844000046955-E0Y81ihSoKkY20171228 |
28-Dec-2017 15:01:06 |
147 |
3849.5000 |
XLON |
84403844000046955-E0Y81ihSoL5g20171228 |
28-Dec-2017 15:01:06 |
325 |
3849.5000 |
XLON |
84403844000047082-E0Y81ihSoL5s20171228 |
28-Dec-2017 15:01:23 |
455 |
3848.5000 |
XLON |
84203842000046969-E0Y81ihSoLRS20171228 |
28-Dec-2017 15:02:50 |
231 |
3848.5000 |
XLON |
84203842000047344-E0Y81ihSoMn320171228 |
28-Dec-2017 15:02:50 |
22 |
3848.5000 |
XLON |
84203842000047344-E0Y81ihSoMmz20171228 |
28-Dec-2017 15:05:19 |
221 |
3850.5000 |
XLON |
84203842000047812-E0Y81ihSoP9r20171228 |
28-Dec-2017 15:05:19 |
104 |
3850.5000 |
XLON |
84403844000047950-E0Y81ihSoPA120171228 |
28-Dec-2017 15:05:19 |
97 |
3850.5000 |
XLON |
84203842000047821-E0Y81ihSoP9t20171228 |
28-Dec-2017 15:05:19 |
240 |
3850.5000 |
XLON |
84203842000047825-E0Y81ihSoP9v20171228 |
28-Dec-2017 15:06:13 |
172 |
3852.5000 |
XLON |
84203842000047967-E0Y81ihSoQAn20171228 |
28-Dec-2017 15:06:13 |
151 |
3852.5000 |
XLON |
84203842000047940-E0Y81ihSoQAb20171228 |
28-Dec-2017 15:08:00 |
74 |
3853.0000 |
XLON |
84203842000048273-E0Y81ihSoRs020171228 |
28-Dec-2017 15:08:00 |
13 |
3853.0000 |
XLON |
84203842000048273-E0Y81ihSoRrx20171228 |
28-Dec-2017 15:08:00 |
130 |
3853.0000 |
XLON |
84203842000048273-E0Y81ihSoRrk20171228 |
28-Dec-2017 15:08:22 |
156 |
3853.0000 |
XLON |
84203842000048347-E0Y81ihSoSM420171228 |
28-Dec-2017 15:08:22 |
39 |
3853.0000 |
XLON |
84203842000048347-E0Y81ihSoSM220171228 |
28-Dec-2017 15:09:01 |
177 |
3854.0000 |
XLON |
84203842000048418-E0Y81ihSoSxW20171228 |
28-Dec-2017 15:09:11 |
175 |
3854.5000 |
XLON |
84403844000048585-E0Y81ihSoT5P20171228 |
28-Dec-2017 15:09:38 |
6 |
3854.0000 |
XLON |
84403844000048647-E0Y81ihSoTai20171228 |
28-Dec-2017 15:09:39 |
123 |
3854.0000 |
XLON |
84403844000048649-E0Y81ihSoTbZ20171228 |
28-Dec-2017 15:09:58 |
74 |
3854.0000 |
XLON |
84403844000048675-E0Y81ihSoTjA20171228 |
28-Dec-2017 15:09:58 |
134 |
3854.0000 |
XLON |
84403844000048675-E0Y81ihSoTjC20171228 |
28-Dec-2017 15:10:14 |
154 |
3853.5000 |
XLON |
84203842000048562-E0Y81ihSoTsO20171228 |
28-Dec-2017 15:10:14 |
36 |
3853.5000 |
XLON |
84203842000048562-E0Y81ihSoTsK20171228 |
28-Dec-2017 15:10:14 |
200 |
3852.5000 |
XLON |
84403844000048676-E0Y81ihSoTuz20171228 |
28-Dec-2017 15:10:14 |
23 |
3852.5000 |
XLON |
84403844000048676-E0Y81ihSoTuL20171228 |
28-Dec-2017 15:10:14 |
2 |
3852.5000 |
XLON |
84403844000048676-E0Y81ihSoTv420171228 |
28-Dec-2017 15:11:37 |
173 |
3861.0000 |
XLON |
84403844000048997-E0Y81ihSoVCM20171228 |
28-Dec-2017 15:12:05 |
165 |
3859.5000 |
XLON |
84203842000049013-E0Y81ihSoVrC20171228 |
28-Dec-2017 15:12:33 |
31 |
3858.5000 |
XLON |
84403844000049237-E0Y81ihSoWIc20171228 |
28-Dec-2017 15:12:37 |
172 |
3858.5000 |
XLON |
84403844000049245-E0Y81ihSoWN420171228 |
28-Dec-2017 15:12:37 |
1 |
3858.5000 |
XLON |
84403844000049245-E0Y81ihSoWOY20171228 |
28-Dec-2017 15:13:07 |
171 |
3859.5000 |
XLON |
84403844000049323-E0Y81ihSoWxv20171228 |
28-Dec-2017 15:13:45 |
85 |
3859.0000 |
XLON |
84403844000049411-E0Y81ihSoXXn20171228 |
28-Dec-2017 15:13:45 |
92 |
3859.0000 |
XLON |
84403844000049411-E0Y81ihSoXXq20171228 |
28-Dec-2017 15:14:03 |
180 |
3859.0000 |
XLON |
84403844000049505-E0Y81ihSoXsJ20171228 |
28-Dec-2017 15:14:03 |
84 |
3859.0000 |
XLON |
84403844000049505-E0Y81ihSoXsL20171228 |
28-Dec-2017 15:14:34 |
264 |
3858.5000 |
XLON |
84203842000049415-E0Y81ihSoYAa20171228 |
28-Dec-2017 15:15:47 |
175 |
3861.0000 |
XLON |
84203842000049870-E0Y81ihSoZZu20171228 |
28-Dec-2017 15:16:48 |
186 |
3860.0000 |
XLON |
84403844000050061-E0Y81ihSoacc20171228 |
28-Dec-2017 15:16:48 |
12 |
3860.0000 |
XLON |
84203842000049989-E0Y81ihSoace20171228 |
28-Dec-2017 15:16:48 |
271 |
3860.0000 |
XLON |
84403844000050144-E0Y81ihSoacm20171228 |
28-Dec-2017 15:16:48 |
38 |
3860.0000 |
XLON |
84203842000050017-E0Y81ihSoaci20171228 |
28-Dec-2017 15:16:48 |
289 |
3860.0000 |
XLON |
84203842000050106-E0Y81ihSoacw20171228 |
28-Dec-2017 15:16:48 |
39 |
3860.0000 |
XLON |
84403844000050170-E0Y81ihSoacu20171228 |
28-Dec-2017 15:16:48 |
85 |
3860.0000 |
XLON |
84203842000050052-E0Y81ihSoack20171228 |
28-Dec-2017 15:16:48 |
350 |
3860.0000 |
XLON |
84403844000050164-E0Y81ihSoacs20171228 |
28-Dec-2017 15:16:48 |
17 |
3860.0000 |
XLON |
84403844000050173-E0Y81ihSoacy20171228 |
28-Dec-2017 15:16:48 |
12 |
3860.0000 |
XLON |
84203842000050089-E0Y81ihSoacq20171228 |
28-Dec-2017 15:16:48 |
3 |
3860.0000 |
XLON |
84203842000050108-E0Y81ihSoad020171228 |
28-Dec-2017 15:16:48 |
294 |
3860.0000 |
XLON |
84403844000050067-E0Y81ihSoacg20171228 |
28-Dec-2017 15:16:48 |
12 |
3860.0000 |
XLON |
84403844000050148-E0Y81ihSoaco20171228 |
28-Dec-2017 15:19:31 |
494 |
3860.0000 |
XLON |
84203842000050564-E0Y81ihSodyA20171228 |
28-Dec-2017 15:19:31 |
284 |
3859.5000 |
XLON |
84403844000050627-E0Y81ihSodzn20171228 |
28-Dec-2017 15:20:01 |
9 |
3858.5000 |
XLON |
84403844000050658-E0Y81ihSoeQh20171228 |
28-Dec-2017 15:20:01 |
111 |
3858.5000 |
XLON |
84403844000050658-E0Y81ihSoeQn20171228 |
28-Dec-2017 15:20:01 |
46 |
3858.5000 |
XLON |
84403844000050658-E0Y81ihSoeR120171228 |
28-Dec-2017 15:20:07 |
74 |
3857.0000 |
XLON |
84403844000050712-E0Y81ihSoeij20171228 |
28-Dec-2017 15:20:07 |
244 |
3857.0000 |
XLON |
84403844000050712-E0Y81ihSoeih20171228 |
28-Dec-2017 15:20:56 |
193 |
3858.0000 |
XLON |
84203842000050789-E0Y81ihSofs620171228 |
28-Dec-2017 15:21:16 |
266 |
3857.5000 |
XLON |
84403844000050840-E0Y81ihSogJd20171228 |
28-Dec-2017 15:22:07 |
333 |
3856.5000 |
XLON |
84203842000050824-E0Y81ihSoh8u20171228 |
28-Dec-2017 15:23:29 |
169 |
3859.5000 |
XLON |
84403844000051291-E0Y81ihSoilr20171228 |
28-Dec-2017 15:24:09 |
152 |
3858.5000 |
XLON |
84403844000051223-E0Y81ihSojeY20171228 |
28-Dec-2017 15:25:37 |
151 |
3857.5000 |
XLON |
84203842000051403-E0Y81ihSokzR20171228 |
28-Dec-2017 15:25:38 |
143 |
3857.0000 |
XLON |
84403844000051447-E0Y81ihSol0P20171228 |
28-Dec-2017 15:25:38 |
68 |
3857.0000 |
XLON |
84403844000051447-E0Y81ihSol0N20171228 |
28-Dec-2017 15:26:48 |
216 |
3856.5000 |
XLON |
84403844000051707-E0Y81ihSom9620171228 |
28-Dec-2017 15:28:45 |
224 |
3855.5000 |
XLON |
84203842000052137-E0Y81ihSooKZ20171228 |
28-Dec-2017 15:28:45 |
81 |
3855.5000 |
XLON |
84203842000052137-E0Y81ihSooKb20171228 |
28-Dec-2017 15:28:45 |
215 |
3855.5000 |
XLON |
84203842000052137-E0Y81ihSooKT20171228 |
28-Dec-2017 15:29:25 |
162 |
3855.0000 |
XLON |
84203842000051864-E0Y81ihSop7720171228 |
28-Dec-2017 15:29:25 |
238 |
3855.0000 |
XLON |
84403844000052034-E0Y81ihSop7920171228 |
28-Dec-2017 15:29:27 |
400 |
3854.5000 |
XLON |
84403844000052043-E0Y81ihSopAu20171228 |
28-Dec-2017 15:33:09 |
198 |
3860.0000 |
XLON |
84203842000052965-E0Y81ihSosto20171228 |
28-Dec-2017 15:33:20 |
237 |
3859.0000 |
XLON |
84203842000052954-E0Y81ihSot2Q20171228 |
28-Dec-2017 15:33:20 |
25 |
3858.5000 |
XLON |
84403844000052981-E0Y81ihSot3520171228 |
28-Dec-2017 15:33:20 |
158 |
3858.5000 |
XLON |
84403844000052981-E0Y81ihSot3j20171228 |
28-Dec-2017 15:34:32 |
394 |
3858.0000 |
XLON |
84403844000053287-E0Y81ihSou5y20171228 |
28-Dec-2017 15:35:14 |
100 |
3857.5000 |
XLON |
84403844000053356-E0Y81ihSouac20171228 |
28-Dec-2017 15:35:16 |
66 |
3857.5000 |
XLON |
84403844000053356-E0Y81ihSouc120171228 |
28-Dec-2017 15:36:20 |
151 |
3859.0000 |
XLON |
84203842000053672-E0Y81ihSovSq20171228 |
28-Dec-2017 15:36:20 |
15 |
3859.0000 |
XLON |
84203842000053672-E0Y81ihSovSu20171228 |
28-Dec-2017 15:37:18 |
257 |
3856.5000 |
XLON |
84203842000053767-E0Y81ihSowLD20171228 |
28-Dec-2017 15:37:18 |
21 |
3857.5000 |
XLON |
84403844000053737-E0Y81ihSowJy20171228 |
28-Dec-2017 15:37:18 |
329 |
3857.5000 |
XLON |
84403844000053737-E0Y81ihSowK520171228 |
28-Dec-2017 15:38:18 |
33 |
3855.0000 |
XLON |
84203842000054076-E0Y81ihSoxUi20171228 |
28-Dec-2017 15:38:21 |
93 |
3855.0000 |
XLON |
84203842000054076-E0Y81ihSoxXO20171228 |
28-Dec-2017 15:38:21 |
68 |
3855.0000 |
XLON |
84203842000054076-E0Y81ihSoxXM20171228 |
28-Dec-2017 15:38:22 |
19 |
3855.0000 |
XLON |
84203842000054076-E0Y81ihSoxZu20171228 |
28-Dec-2017 15:38:26 |
281 |
3855.0000 |
XLON |
84203842000054076-E0Y81ihSoxcA20171228 |
28-Dec-2017 15:38:35 |
59 |
3854.5000 |
XLON |
84403844000054089-E0Y81ihSoxrA20171228 |
28-Dec-2017 15:38:44 |
68 |
3854.5000 |
XLON |
84403844000054089-E0Y81ihSoxzL20171228 |
28-Dec-2017 15:38:44 |
412 |
3854.5000 |
XLON |
84403844000054089-E0Y81ihSoxzN20171228 |
28-Dec-2017 15:39:36 |
113 |
3854.0000 |
XLON |
84403844000054090-E0Y81ihSoyfH20171228 |
28-Dec-2017 15:39:36 |
151 |
3854.0000 |
XLON |
84403844000054090-E0Y81ihSoyfc20171228 |
28-Dec-2017 15:39:36 |
5 |
3854.0000 |
XLON |
84403844000054090-E0Y81ihSoyfe20171228 |
28-Dec-2017 15:40:03 |
407 |
3853.5000 |
XLON |
84203842000054329-E0Y81ihSoz5H20171228 |
28-Dec-2017 15:42:02 |
232 |
3853.0000 |
XLON |
84203842000054864-E0Y81ihSp1CJ20171228 |
28-Dec-2017 15:43:18 |
430 |
3852.0000 |
XLON |
84203842000054734-E0Y81ihSp24J20171228 |
28-Dec-2017 15:44:31 |
200 |
3848.5000 |
XLON |
84403844000055415-E0Y81ihSp3I020171228 |
28-Dec-2017 15:44:31 |
25 |
3848.5000 |
XLON |
84403844000055415-E0Y81ihSp3Hy20171228 |
28-Dec-2017 15:44:31 |
43 |
3848.5000 |
XLON |
84403844000055415-E0Y81ihSp3IV20171228 |
28-Dec-2017 15:44:31 |
200 |
3848.5000 |
XLON |
84403844000055415-E0Y81ihSp3I520171228 |
28-Dec-2017 15:44:33 |
468 |
3848.0000 |
XLON |
84203842000055357-E0Y81ihSp3Kj20171228 |
28-Dec-2017 15:46:23 |
468 |
3848.5000 |
XLON |
84203842000055599-E0Y81ihSp4be20171228 |
28-Dec-2017 15:46:40 |
216 |
3848.0000 |
XLON |
84403844000055767-E0Y81ihSp4nz20171228 |
28-Dec-2017 15:46:40 |
152 |
3848.0000 |
XLON |
84403844000055767-E0Y81ihSp4nu20171228 |
28-Dec-2017 15:50:14 |
5 |
3850.5000 |
XLON |
84403844000056424-E0Y81ihSp7yf20171228 |
28-Dec-2017 15:50:14 |
161 |
3850.5000 |
XLON |
84403844000056424-E0Y81ihSp7yd20171228 |
28-Dec-2017 15:50:14 |
54 |
3850.5000 |
XLON |
84203842000056431-E0Y81ihSp7yh20171228 |
28-Dec-2017 15:50:57 |
166 |
3850.5000 |
XLON |
84403844000056617-E0Y81ihSp8Yo20171228 |
28-Dec-2017 15:51:22 |
166 |
3851.0000 |
XLON |
84403844000056768-E0Y81ihSp8rp20171228 |
28-Dec-2017 15:51:47 |
171 |
3851.0000 |
XLON |
84403844000056889-E0Y81ihSp98O20171228 |
28-Dec-2017 15:51:47 |
245 |
3851.0000 |
XLON |
84403844000056886-E0Y81ihSp98720171228 |
28-Dec-2017 15:51:55 |
13 |
3850.5000 |
XLON |
84403844000056665-E0Y81ihSp9IL20171228 |
28-Dec-2017 15:51:55 |
154 |
3850.5000 |
XLON |
84403844000056665-E0Y81ihSp9IO20171228 |
28-Dec-2017 15:53:24 |
374 |
3851.0000 |
XLON |
84203842000057262-E0Y81ihSpAWg20171228 |
28-Dec-2017 15:54:06 |
249 |
3851.5000 |
XLON |
84403844000057520-E0Y81ihSpB2m20171228 |
28-Dec-2017 15:55:42 |
190 |
3852.5000 |
XLON |
84403844000058311-E0Y81ihSpCAY20171228 |
28-Dec-2017 15:55:42 |
100 |
3852.5000 |
XLON |
84403844000058311-E0Y81ihSpCAa20171228 |
28-Dec-2017 15:55:46 |
123 |
3853.0000 |
XLON |
84203842000058303-E0Y81ihSpCJb20171228 |
28-Dec-2017 15:55:46 |
199 |
3853.0000 |
XLON |
84203842000058303-E0Y81ihSpCJZ20171228 |
28-Dec-2017 15:55:46 |
251 |
3853.0000 |
XLON |
84203842000058299-E0Y81ihSpCJX20171228 |
28-Dec-2017 15:55:46 |
265 |
3853.0000 |
XLON |
84203842000058308-E0Y81ihSpCJd20171228 |
28-Dec-2017 15:55:46 |
30 |
3853.0000 |
XLON |
84203842000058316-E0Y81ihSpCJh20171228 |
28-Dec-2017 15:55:46 |
80 |
3853.0000 |
XLON |
84203842000058308-E0Y81ihSpCJf20171228 |
28-Dec-2017 15:56:09 |
224 |
3851.0000 |
XLON |
84403844000058412-E0Y81ihSpCnX20171228 |
28-Dec-2017 15:56:09 |
199 |
3851.0000 |
XLON |
84403844000058412-E0Y81ihSpCnT20171228 |
28-Dec-2017 15:56:09 |
192 |
3851.0000 |
XLON |
84403844000058412-E0Y81ihSpCnZ20171228 |
28-Dec-2017 15:57:54 |
191 |
3852.0000 |
XLON |
84403844000058961-E0Y81ihSpE9K20171228 |
28-Dec-2017 15:59:48 |
156 |
3852.0000 |
XLON |
84403844000059514-E0Y81ihSpFic20171228 |
28-Dec-2017 15:59:50 |
88 |
3852.0000 |
XLON |
84403844000059514-E0Y81ihSpFiv20171228 |
28-Dec-2017 15:59:57 |
141 |
3852.5000 |
XLON |
84403844000059551-E0Y81ihSpFsB20171228 |
28-Dec-2017 15:59:57 |
100 |
3852.5000 |
XLON |
84403844000059551-E0Y81ihSpFs820171228 |
28-Dec-2017 16:00:15 |
355 |
3853.0000 |
XLON |
84403844000059771-E0Y81ihSpGWO20171228 |
28-Dec-2017 16:00:49 |
50 |
3851.0000 |
XLON |
84403844000059847-E0Y81ihSpHG920171228 |
28-Dec-2017 16:00:49 |
440 |
3851.0000 |
XLON |
84403844000059847-E0Y81ihSpHG420171228 |
28-Dec-2017 16:01:38 |
166 |
3854.0000 |
XLON |
84203842000060038-E0Y81ihSpI5D20171228 |
28-Dec-2017 16:02:54 |
264 |
3855.5000 |
XLON |
84403844000060570-E0Y81ihSpK5Y20171228 |
28-Dec-2017 16:02:57 |
264 |
3855.0000 |
XLON |
84203842000060516-E0Y81ihSpKMC20171228 |
28-Dec-2017 16:03:25 |
176 |
3853.5000 |
XLON |
84403844000060734-E0Y81ihSpLEi20171228 |
28-Dec-2017 16:03:25 |
9 |
3853.5000 |
XLON |
84403844000060734-E0Y81ihSpLEe20171228 |
28-Dec-2017 16:04:40 |
422 |
3850.5000 |
XLON |
84203842000061148-E0Y81ihSpN8m20171228 |
28-Dec-2017 16:04:45 |
169 |
3850.0000 |
XLON |
84403844000061178-E0Y81ihSpNHr20171228 |
28-Dec-2017 16:04:45 |
199 |
3850.0000 |
XLON |
84403844000061178-E0Y81ihSpNHt20171228 |
28-Dec-2017 16:04:45 |
19 |
3850.0000 |
XLON |
84403844000061178-E0Y81ihSpNHp20171228 |
28-Dec-2017 16:04:53 |
387 |
3849.5000 |
XLON |
84203842000061149-E0Y81ihSpNU420171228 |
28-Dec-2017 16:06:36 |
200 |
3850.0000 |
XLON |
84403844000061713-E0Y81ihSpQ8l20171228 |
28-Dec-2017 16:06:36 |
372 |
3850.5000 |
XLON |
84403844000061661-E0Y81ihSpQ7Y20171228 |
28-Dec-2017 16:08:09 |
278 |
3851.0000 |
XLON |
84403844000062265-E0Y81ihSpShL20171228 |
28-Dec-2017 16:08:09 |
8 |
3851.0000 |
XLON |
84403844000062265-E0Y81ihSpShJ20171228 |
28-Dec-2017 16:10:13 |
82 |
3854.0000 |
XLON |
84203842000063186-E0Y81ihSpVIV20171228 |
28-Dec-2017 16:10:13 |
92 |
3854.0000 |
XLON |
84203842000063186-E0Y81ihSpVIT20171228 |
28-Dec-2017 16:10:13 |
34 |
3854.0000 |
XLON |
84203842000063186-E0Y81ihSpVIX20171228 |
28-Dec-2017 16:10:22 |
240 |
3853.5000 |
XLON |
84403844000063175-E0Y81ihSpVOG20171228 |
28-Dec-2017 16:11:08 |
51 |
3853.5000 |
XLON |
84403844000063382-E0Y81ihSpWU620171228 |
28-Dec-2017 16:11:08 |
303 |
3853.5000 |
XLON |
84403844000063382-E0Y81ihSpWU220171228 |
28-Dec-2017 16:11:08 |
54 |
3853.5000 |
XLON |
84403844000063382-E0Y81ihSpWU920171228 |
28-Dec-2017 16:12:10 |
100 |
3856.5000 |
XLON |
84403844000063726-E0Y81ihSpXYL20171228 |
28-Dec-2017 16:12:10 |
30 |
3856.5000 |
XLON |
84403844000063726-E0Y81ihSpXYS20171228 |
28-Dec-2017 16:12:10 |
32 |
3856.5000 |
XLON |
84403844000063726-E0Y81ihSpXYP20171228 |
28-Dec-2017 16:12:34 |
244 |
3855.5000 |
XLON |
84403844000063870-E0Y81ihSpY4X20171228 |
28-Dec-2017 16:12:34 |
158 |
3855.5000 |
XLON |
84403844000063859-E0Y81ihSpY4V20171228 |
28-Dec-2017 16:12:34 |
235 |
3855.5000 |
XLON |
84203842000063898-E0Y81ihSpY4Z20171228 |
28-Dec-2017 16:12:36 |
37 |
3855.5000 |
XLON |
84203842000063902-E0Y81ihSpY6c20171228 |
28-Dec-2017 16:13:58 |
208 |
3855.0000 |
XLON |
84203842000064400-E0Y81ihSpZga20171228 |
28-Dec-2017 16:14:26 |
160 |
3855.0000 |
XLON |
84203842000064701-E0Y81ihSpa7M20171228 |
28-Dec-2017 16:14:29 |
192 |
3854.5000 |
XLON |
84403844000064385-E0Y81ihSpaAJ20171228 |
28-Dec-2017 16:14:29 |
154 |
3854.0000 |
XLON |
84403844000064672-E0Y81ihSpaBb20171228 |
28-Dec-2017 16:15:47 |
31 |
3851.5000 |
XLON |
84203842000065089-E0Y81ihSpcHR20171228 |
28-Dec-2017 16:15:47 |
19 |
3851.5000 |
XLON |
84203842000065118-E0Y81ihSpcHh20171228 |
28-Dec-2017 16:15:47 |
289 |
3851.5000 |
XLON |
84203842000065118-E0Y81ihSpcHj20171228 |
28-Dec-2017 16:15:47 |
181 |
3851.5000 |
XLON |
84203842000065089-E0Y81ihSpcHf20171228 |
28-Dec-2017 16:16:05 |
151 |
3851.5000 |
XLON |
84203842000065152-E0Y81ihSpcVi20171228 |
28-Dec-2017 16:16:21 |
80 |
3852.5000 |
XLON |
84203842000065173-E0Y81ihSpd5g20171228 |
28-Dec-2017 16:16:21 |
87 |
3852.5000 |
XLON |
84203842000065173-E0Y81ihSpd5i20171228 |
28-Dec-2017 16:17:47 |
81 |
3852.0000 |
XLON |
84403844000065479-E0Y81ihSpeir20171228 |
28-Dec-2017 16:17:49 |
168 |
3852.5000 |
XLON |
84203842000065529-E0Y81ihSpenx20171228 |
28-Dec-2017 16:17:51 |
306 |
3852.0000 |
XLON |
84403844000065485-E0Y81ihSpesG20171228 |
28-Dec-2017 16:18:05 |
189 |
3851.0000 |
XLON |
84203842000065533-E0Y81ihSpf9B20171228 |
28-Dec-2017 16:18:05 |
86 |
3851.0000 |
XLON |
84203842000065533-E0Y81ihSpf9E20171228 |
28-Dec-2017 16:19:17 |
203 |
3850.0000 |
XLON |
84203842000065830-E0Y81ihSpgxB20171228 |
28-Dec-2017 16:19:27 |
172 |
3849.5000 |
XLON |
84403844000065785-E0Y81ihSph8120171228 |
28-Dec-2017 16:20:06 |
155 |
3852.0000 |
XLON |
84203842000066015-E0Y81ihSpiPU20171228 |
28-Dec-2017 16:20:26 |
13 |
3850.5000 |
XLON |
84403844000066111-E0Y81ihSpjLp20171228 |
28-Dec-2017 16:20:30 |
36 |
3850.5000 |
XLON |
84403844000066111-E0Y81ihSpjPa20171228 |
28-Dec-2017 16:20:30 |
7 |
3850.5000 |
XLON |
84203842000066171-E0Y81ihSpjPg20171228 |
28-Dec-2017 16:20:30 |
1 |
3850.5000 |
XLON |
84403844000066131-E0Y81ihSpjPi20171228 |
28-Dec-2017 16:20:30 |
184 |
3850.5000 |
XLON |
84403844000066111-E0Y81ihSpjPX20171228 |
28-Dec-2017 16:20:30 |
228 |
3850.5000 |
XLON |
84403844000066123-E0Y81ihSpjPc20171228 |
28-Dec-2017 16:20:30 |
186 |
3850.5000 |
XLON |
84203842000066171-E0Y81ihSpjPe20171228 |
28-Dec-2017 16:21:38 |
402 |
3852.0000 |
XLON |
84203842000066332-E0Y81ihSplFs20171228 |
28-Dec-2017 16:21:39 |
271 |
3852.0000 |
XLON |
84403844000066319-E0Y81ihSplH120171228 |
28-Dec-2017 16:21:39 |
142 |
3852.0000 |
XLON |
84203842000066332-E0Y81ihSplGx20171228 |
28-Dec-2017 16:21:39 |
109 |
3852.0000 |
XLON |
84203842000066332-E0Y81ihSplGv20171228 |
28-Dec-2017 16:21:39 |
234 |
3852.0000 |
XLON |
84403844000066319-E0Y81ihSplH720171228 |
28-Dec-2017 16:21:39 |
50 |
3852.0000 |
XLON |
84203842000066361-E0Y81ihSplGz20171228 |
28-Dec-2017 16:23:32 |
434 |
3853.5000 |
XLON |
84203842000066817-E0Y81ihSpnaw20171228 |
28-Dec-2017 16:23:41 |
186 |
3853.5000 |
XLON |
84203842000066817-E0Y81ihSpnhW20171228 |
28-Dec-2017 16:23:43 |
241 |
3853.0000 |
XLON |
84403844000066750-E0Y81ihSpnjQ20171228 |
28-Dec-2017 16:23:54 |
240 |
3853.0000 |
XLON |
84403844000066750-E0Y81ihSpnr020171228 |
28-Dec-2017 16:23:55 |
107 |
3852.5000 |
XLON |
84203842000066860-E0Y81ihSpnsF20171228 |
28-Dec-2017 16:23:55 |
100 |
3852.5000 |
XLON |
84203842000066860-E0Y81ihSpnsC20171228 |
28-Dec-2017 16:25:10 |
193 |
3854.0000 |
XLON |
84403844000067526-E0Y81ihSppSY20171228 |
28-Dec-2017 16:25:10 |
175 |
3853.0000 |
XLON |
84403844000067366-E0Y81ihSppVy20171228 |
28-Dec-2017 16:27:16 |
15 |
3853.0000 |
XLON |
84203842000068704-E0Y81ihSpsVn20171228 |
28-Dec-2017 16:27:20 |
21 |
3853.0000 |
XLON |
84403844000068669-E0Y81ihSpsYz20171228 |
28-Dec-2017 16:27:20 |
142 |
3853.0000 |
XLON |
84403844000068669-E0Y81ihSpsYx20171228 |
28-Dec-2017 16:27:31 |
22 |
3853.5000 |
XLON |
84203842000068732-E0Y81ihSpsuK20171228 |
28-Dec-2017 16:27:34 |
159 |
3853.5000 |
XLON |
84203842000068732-E0Y81ihSpsxs20171228 |
28-Dec-2017 16:27:56 |
111 |
3853.5000 |
XLON |
84403844000068810-E0Y81ihSptrR20171228 |