Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
29-Dec-2017 08:01:25 |
259 |
3858.0000 |
XLON |
84403844000001403-E0Y8kgBOFaqC20171229 |
29-Dec-2017 08:01:25 |
241 |
3858.0000 |
XLON |
84403844000001403-E0Y8kgBOFaqK20171229 |
29-Dec-2017 08:02:04 |
35 |
3863.5000 |
XLON |
84403844000001562-E0Y8kgBOFbS820171229 |
29-Dec-2017 08:02:04 |
218 |
3863.5000 |
XLON |
84403844000001562-E0Y8kgBOFbS520171229 |
29-Dec-2017 08:02:15 |
57 |
3864.0000 |
XLON |
84203842000001592-E0Y8kgBOFbaV20171229 |
29-Dec-2017 08:02:15 |
195 |
3864.0000 |
XLON |
84203842000001592-E0Y8kgBOFbaQ20171229 |
29-Dec-2017 08:02:46 |
146 |
3867.5000 |
XLON |
84203842000001721-E0Y8kgBOFbpl20171229 |
29-Dec-2017 08:02:46 |
127 |
3867.5000 |
XLON |
84203842000001721-E0Y8kgBOFbpo20171229 |
29-Dec-2017 08:02:47 |
273 |
3866.5000 |
XLON |
84403844000001737-E0Y8kgBOFbq820171229 |
29-Dec-2017 08:03:25 |
276 |
3865.0000 |
XLON |
84403844000001866-E0Y8kgBOFcHw20171229 |
29-Dec-2017 08:03:54 |
96 |
3869.0000 |
XLON |
84203842000001927-E0Y8kgBOFcYU20171229 |
29-Dec-2017 08:03:55 |
96 |
3869.0000 |
XLON |
84403844000001937-E0Y8kgBOFcZf20171229 |
29-Dec-2017 08:03:56 |
96 |
3869.0000 |
XLON |
84403844000001942-E0Y8kgBOFcar20171229 |
29-Dec-2017 08:04:04 |
96 |
3870.5000 |
XLON |
84403844000001966-E0Y8kgBOFcjy20171229 |
29-Dec-2017 08:04:07 |
96 |
3870.5000 |
XLON |
84203842000001973-E0Y8kgBOFcqd20171229 |
29-Dec-2017 08:04:10 |
192 |
3869.0000 |
XLON |
84203842000001945-E0Y8kgBOFcuN20171229 |
29-Dec-2017 08:04:10 |
187 |
3869.0000 |
XLON |
84403844000001965-E0Y8kgBOFcuP20171229 |
29-Dec-2017 08:04:37 |
312 |
3868.5000 |
XLON |
84203842000002065-E0Y8kgBOFdEW20171229 |
29-Dec-2017 08:04:37 |
267 |
3868.5000 |
XLON |
84203842000002063-E0Y8kgBOFdEU20171229 |
29-Dec-2017 08:05:14 |
48 |
3868.5000 |
XLON |
84403844000002198-E0Y8kgBOFe1e20171229 |
29-Dec-2017 08:05:19 |
98 |
3868.0000 |
XLON |
84403844000002231-E0Y8kgBOFe5X20171229 |
29-Dec-2017 08:05:22 |
321 |
3867.5000 |
XLON |
84203842000002224-E0Y8kgBOFeA920171229 |
29-Dec-2017 08:05:50 |
47 |
3868.5000 |
XLON |
84203842000002303-E0Y8kgBOFeiN20171229 |
29-Dec-2017 08:05:53 |
196 |
3868.5000 |
XLON |
84403844000002320-E0Y8kgBOFejh20171229 |
29-Dec-2017 08:06:11 |
232 |
3868.5000 |
XLON |
84403844000002349-E0Y8kgBOFevX20171229 |
29-Dec-2017 08:06:11 |
10 |
3868.5000 |
XLON |
84403844000002349-E0Y8kgBOFevV20171229 |
29-Dec-2017 08:06:35 |
319 |
3868.0000 |
XLON |
84403844000002401-E0Y8kgBOFfCR20171229 |
29-Dec-2017 08:06:53 |
172 |
3870.0000 |
XLON |
84203842000002414-E0Y8kgBOFffm20171229 |
29-Dec-2017 08:07:48 |
161 |
3876.5000 |
XLON |
84403844000002554-E0Y8kgBOFgkv20171229 |
29-Dec-2017 08:07:48 |
250 |
3876.5000 |
XLON |
84203842000002549-E0Y8kgBOFgkt20171229 |
29-Dec-2017 08:07:49 |
500 |
3877.0000 |
XLON |
84203842000002551-E0Y8kgBOFgls20171229 |
29-Dec-2017 08:08:00 |
243 |
3877.5000 |
XLON |
84203842000002581-E0Y8kgBOFgxO20171229 |
29-Dec-2017 08:08:16 |
242 |
3877.5000 |
XLON |
84403844000002663-E0Y8kgBOFhCa20171229 |
29-Dec-2017 08:08:38 |
172 |
3874.0000 |
XLON |
84403844000002735-E0Y8kgBOFhaJ20171229 |
29-Dec-2017 08:09:00 |
237 |
3875.0000 |
XLON |
84403844000002782-E0Y8kgBOFhk720171229 |
29-Dec-2017 08:09:14 |
245 |
3876.5000 |
XLON |
84403844000002813-E0Y8kgBOFhtX20171229 |
29-Dec-2017 08:09:36 |
244 |
3878.0000 |
XLON |
84403844000002880-E0Y8kgBOFiCd20171229 |
29-Dec-2017 08:09:58 |
175 |
3873.0000 |
XLON |
84203842000002922-E0Y8kgBOFiZA20171229 |
29-Dec-2017 08:09:58 |
130 |
3873.0000 |
XLON |
84203842000002922-E0Y8kgBOFiZC20171229 |
29-Dec-2017 08:10:18 |
111 |
3873.0000 |
XLON |
84203842000002957-E0Y8kgBOFj6520171229 |
29-Dec-2017 08:10:19 |
146 |
3873.0000 |
XLON |
84203842000002957-E0Y8kgBOFj7B20171229 |
29-Dec-2017 08:11:11 |
270 |
3878.5000 |
XLON |
84203842000003192-E0Y8kgBOFkT020171229 |
29-Dec-2017 08:11:11 |
73 |
3878.5000 |
XLON |
84203842000003192-E0Y8kgBOFkT220171229 |
29-Dec-2017 08:11:36 |
175 |
3877.5000 |
XLON |
84203842000003280-E0Y8kgBOFkxy20171229 |
29-Dec-2017 08:11:36 |
30 |
3877.5000 |
XLON |
84203842000003280-E0Y8kgBOFky220171229 |
29-Dec-2017 08:11:36 |
160 |
3877.5000 |
XLON |
84203842000003280-E0Y8kgBOFky020171229 |
29-Dec-2017 08:11:47 |
292 |
3876.5000 |
XLON |
84403844000003289-E0Y8kgBOFlAd20171229 |
29-Dec-2017 08:12:55 |
235 |
3869.5000 |
XLON |
84403844000003529-E0Y8kgBOFmFB20171229 |
29-Dec-2017 08:13:04 |
88 |
3869.0000 |
XLON |
84203842000003535-E0Y8kgBOFmIl20171229 |
29-Dec-2017 08:13:04 |
265 |
3869.0000 |
XLON |
84203842000003535-E0Y8kgBOFmIh20171229 |
29-Dec-2017 08:14:04 |
291 |
3870.5000 |
XLON |
84203842000003679-E0Y8kgBOFn5H20171229 |
29-Dec-2017 08:14:04 |
84 |
3870.5000 |
XLON |
84203842000003679-E0Y8kgBOFn5J20171229 |
29-Dec-2017 08:15:09 |
424 |
3875.5000 |
XLON |
84203842000003881-E0Y8kgBOFnr320171229 |
29-Dec-2017 08:15:20 |
41 |
3875.0000 |
XLON |
84203842000003877-E0Y8kgBOFnyM20171229 |
29-Dec-2017 08:15:20 |
190 |
3875.0000 |
XLON |
84203842000003870-E0Y8kgBOFnyK20171229 |
29-Dec-2017 08:15:20 |
95 |
3875.0000 |
XLON |
84203842000003870-E0Y8kgBOFnyC20171229 |
29-Dec-2017 08:15:33 |
1 |
3873.0000 |
XLON |
84403844000003922-E0Y8kgBOFoI620171229 |
29-Dec-2017 08:15:33 |
157 |
3873.0000 |
XLON |
84403844000003922-E0Y8kgBOFoI320171229 |
29-Dec-2017 08:16:14 |
17 |
3870.0000 |
XLON |
84403844000004142-E0Y8kgBOFpLo20171229 |
29-Dec-2017 08:16:16 |
162 |
3870.0000 |
XLON |
84403844000004142-E0Y8kgBOFpMw20171229 |
29-Dec-2017 08:16:16 |
200 |
3870.0000 |
XLON |
84403844000004142-E0Y8kgBOFpMu20171229 |
29-Dec-2017 08:16:53 |
182 |
3869.5000 |
XLON |
84403844000004217-E0Y8kgBOFpjK20171229 |
29-Dec-2017 08:17:13 |
170 |
3869.0000 |
XLON |
84203842000004141-E0Y8kgBOFpx020171229 |
29-Dec-2017 08:17:13 |
285 |
3869.0000 |
XLON |
84203842000004141-E0Y8kgBOFpx620171229 |
29-Dec-2017 08:18:07 |
21 |
3869.5000 |
XLON |
84403844000004436-E0Y8kgBOFqs420171229 |
29-Dec-2017 08:20:14 |
150 |
3872.5000 |
XLON |
84203842000004791-E0Y8kgBOFtqM20171229 |
29-Dec-2017 08:20:14 |
127 |
3872.5000 |
XLON |
84403844000004790-E0Y8kgBOFtrB20171229 |
29-Dec-2017 08:20:34 |
305 |
3874.0000 |
XLON |
84403844000004839-E0Y8kgBOFuME20171229 |
29-Dec-2017 08:21:06 |
182 |
3874.0000 |
XLON |
84203842000004917-E0Y8kgBOFutC20171229 |
29-Dec-2017 08:22:01 |
38 |
3874.5000 |
XLON |
84203842000005132-E0Y8kgBOFvqJ20171229 |
29-Dec-2017 08:22:01 |
194 |
3874.5000 |
XLON |
84203842000005132-E0Y8kgBOFvqL20171229 |
29-Dec-2017 08:22:54 |
18 |
3876.0000 |
XLON |
84203842000005253-E0Y8kgBOFwkT20171229 |
29-Dec-2017 08:23:13 |
214 |
3878.0000 |
XLON |
84403844000005264-E0Y8kgBOFxCZ20171229 |
29-Dec-2017 08:23:48 |
235 |
3879.0000 |
XLON |
84403844000005332-E0Y8kgBOFxhn20171229 |
29-Dec-2017 08:24:18 |
199 |
3879.5000 |
XLON |
84403844000005447-E0Y8kgBOFy5D20171229 |
29-Dec-2017 08:24:18 |
36 |
3879.5000 |
XLON |
84403844000005447-E0Y8kgBOFy5L20171229 |
29-Dec-2017 08:25:01 |
53 |
3877.5000 |
XLON |
84203842000005544-E0Y8kgBOFylm20171229 |
29-Dec-2017 08:25:01 |
180 |
3877.5000 |
XLON |
84203842000005544-E0Y8kgBOFylk20171229 |
29-Dec-2017 08:25:42 |
271 |
3875.5000 |
XLON |
84403844000005694-E0Y8kgBOFzqD20171229 |
29-Dec-2017 08:26:24 |
306 |
3878.5000 |
XLON |
84203842000005794-E0Y8kgBOG0oW20171229 |
29-Dec-2017 08:27:26 |
66 |
3878.0000 |
XLON |
84403844000005955-E0Y8kgBOG1l320171229 |
29-Dec-2017 08:27:26 |
66 |
3878.0000 |
XLON |
84403844000005955-E0Y8kgBOG1l720171229 |
29-Dec-2017 08:27:26 |
175 |
3878.0000 |
XLON |
84403844000005955-E0Y8kgBOG1l520171229 |
29-Dec-2017 08:27:34 |
203 |
3877.0000 |
XLON |
84203842000005971-E0Y8kgBOG1tn20171229 |
29-Dec-2017 08:27:34 |
57 |
3877.0000 |
XLON |
84203842000005971-E0Y8kgBOG1tr20171229 |
29-Dec-2017 08:27:35 |
182 |
3876.5000 |
XLON |
84403844000005956-E0Y8kgBOG1va20171229 |
29-Dec-2017 08:29:18 |
130 |
3873.0000 |
XLON |
84403844000006180-E0Y8kgBOG3iI20171229 |
29-Dec-2017 08:29:34 |
56 |
3873.5000 |
XLON |
84403844000006204-E0Y8kgBOG41p20171229 |
29-Dec-2017 08:29:38 |
50 |
3873.5000 |
XLON |
84403844000006204-E0Y8kgBOG46R20171229 |
29-Dec-2017 08:29:48 |
26 |
3874.5000 |
XLON |
84403844000006228-E0Y8kgBOG4HP20171229 |
29-Dec-2017 08:29:48 |
316 |
3874.5000 |
XLON |
84403844000006228-E0Y8kgBOG4HN20171229 |
29-Dec-2017 08:29:48 |
258 |
3874.5000 |
XLON |
84403844000006221-E0Y8kgBOG4HH20171229 |
29-Dec-2017 08:29:48 |
71 |
3874.5000 |
XLON |
84403844000006221-E0Y8kgBOG4HJ20171229 |
29-Dec-2017 08:29:58 |
223 |
3873.5000 |
XLON |
84403844000006204-E0Y8kgBOG4WG20171229 |
29-Dec-2017 08:31:27 |
320 |
3878.5000 |
XLON |
84403844000006520-E0Y8kgBOG6VC20171229 |
29-Dec-2017 08:31:35 |
158 |
3879.5000 |
XLON |
84203842000006536-E0Y8kgBOG6j020171229 |
29-Dec-2017 08:31:35 |
342 |
3880.0000 |
XLON |
84203842000006537-E0Y8kgBOG6iU20171229 |
29-Dec-2017 08:31:35 |
355 |
3879.5000 |
XLON |
84203842000006536-E0Y8kgBOG6iw20171229 |
29-Dec-2017 08:31:35 |
26 |
3879.5000 |
XLON |
84203842000006536-E0Y8kgBOG6iy20171229 |
29-Dec-2017 08:31:50 |
647 |
3879.0000 |
XLON |
84403844000006532-E0Y8kgBOG73m20171229 |
29-Dec-2017 08:33:06 |
151 |
3882.0000 |
XLON |
84203842000006767-E0Y8kgBOG8jn20171229 |
29-Dec-2017 08:34:58 |
166 |
3884.5000 |
XLON |
84203842000007069-E0Y8kgBOGBUJ20171229 |
29-Dec-2017 08:37:30 |
233 |
3888.0000 |
XLON |
84203842000007599-E0Y8kgBOGEhN20171229 |
29-Dec-2017 08:38:11 |
117 |
3889.0000 |
XLON |
84203842000007689-E0Y8kgBOGFSq20171229 |
29-Dec-2017 08:38:11 |
72 |
3889.0000 |
XLON |
84203842000007689-E0Y8kgBOGFSs20171229 |
29-Dec-2017 08:38:49 |
64 |
3888.5000 |
XLON |
84203842000007772-E0Y8kgBOGG2f20171229 |
29-Dec-2017 08:38:55 |
230 |
3889.0000 |
XLON |
84203842000007794-E0Y8kgBOGG6F20171229 |
29-Dec-2017 08:39:03 |
168 |
3888.5000 |
XLON |
84403844000007786-E0Y8kgBOGGCX20171229 |
29-Dec-2017 08:39:03 |
121 |
3888.5000 |
XLON |
84403844000007786-E0Y8kgBOGGCV20171229 |
29-Dec-2017 08:39:04 |
186 |
3887.0000 |
XLON |
84403844000007814-E0Y8kgBOGGGk20171229 |
29-Dec-2017 08:40:35 |
514 |
3888.5000 |
XLON |
84403844000008085-E0Y8kgBOGHuu20171229 |
29-Dec-2017 08:41:41 |
361 |
3892.0000 |
XLON |
84203842000008215-E0Y8kgBOGJ8a20171229 |
29-Dec-2017 08:41:41 |
54 |
3892.0000 |
XLON |
84203842000008215-E0Y8kgBOGJ8l20171229 |
29-Dec-2017 08:41:52 |
532 |
3891.5000 |
XLON |
84403844000008237-E0Y8kgBOGJIp20171229 |
29-Dec-2017 08:41:52 |
52 |
3891.0000 |
XLON |
84203842000008184-E0Y8kgBOGJJW20171229 |
29-Dec-2017 08:41:52 |
446 |
3891.0000 |
XLON |
84203842000008184-E0Y8kgBOGJJi20171229 |
29-Dec-2017 08:42:36 |
197 |
3890.0000 |
XLON |
84403844000008288-E0Y8kgBOGJqH20171229 |
29-Dec-2017 08:42:47 |
335 |
3889.0000 |
XLON |
84203842000008413-E0Y8kgBOGJz320171229 |
29-Dec-2017 08:44:06 |
46 |
3888.0000 |
XLON |
84203842000008461-E0Y8kgBOGLCS20171229 |
29-Dec-2017 08:44:08 |
86 |
3888.0000 |
XLON |
84203842000008461-E0Y8kgBOGLEa20171229 |
29-Dec-2017 08:44:08 |
54 |
3888.0000 |
XLON |
84203842000008461-E0Y8kgBOGLEc20171229 |
29-Dec-2017 08:45:12 |
550 |
3888.5000 |
XLON |
84403844000008673-E0Y8kgBOGMDP20171229 |
29-Dec-2017 08:47:42 |
2 |
3888.0000 |
XLON |
84203842000009005-E0Y8kgBOGOFt20171229 |
29-Dec-2017 08:47:42 |
333 |
3888.0000 |
XLON |
84203842000009005-E0Y8kgBOGOFv20171229 |
29-Dec-2017 08:48:00 |
436 |
3887.5000 |
XLON |
84403844000009043-E0Y8kgBOGOVP20171229 |
29-Dec-2017 08:49:50 |
231 |
3888.0000 |
XLON |
84403844000009304-E0Y8kgBOGQ4l20171229 |
29-Dec-2017 08:50:32 |
156 |
3888.5000 |
XLON |
84403844000009378-E0Y8kgBOGQig20171229 |
29-Dec-2017 08:50:32 |
111 |
3888.5000 |
XLON |
84403844000009371-E0Y8kgBOGQie20171229 |
29-Dec-2017 08:51:02 |
175 |
3886.0000 |
XLON |
84203842000009426-E0Y8kgBOGRHx20171229 |
29-Dec-2017 08:51:03 |
467 |
3885.5000 |
XLON |
84403844000009464-E0Y8kgBOGRJu20171229 |
29-Dec-2017 08:52:22 |
136 |
3887.0000 |
XLON |
84403844000009653-E0Y8kgBOGSEw20171229 |
29-Dec-2017 08:52:22 |
45 |
3887.0000 |
XLON |
84403844000009653-E0Y8kgBOGSEj20171229 |
29-Dec-2017 08:52:22 |
172 |
3887.0000 |
XLON |
84403844000009653-E0Y8kgBOGSEu20171229 |
29-Dec-2017 08:52:42 |
229 |
3886.5000 |
XLON |
84203842000009606-E0Y8kgBOGSNn20171229 |
29-Dec-2017 08:53:59 |
133 |
3887.5000 |
XLON |
84203842000009731-E0Y8kgBOGT5N20171229 |
29-Dec-2017 08:53:59 |
274 |
3887.0000 |
XLON |
84403844000009772-E0Y8kgBOGT6B20171229 |
29-Dec-2017 08:54:47 |
164 |
3886.0000 |
XLON |
84403844000009679-E0Y8kgBOGTmk20171229 |
29-Dec-2017 08:55:17 |
158 |
3885.0000 |
XLON |
84403844000009882-E0Y8kgBOGUIZ20171229 |
29-Dec-2017 08:55:46 |
84 |
3886.0000 |
XLON |
84403844000009992-E0Y8kgBOGUhV20171229 |
29-Dec-2017 08:55:46 |
105 |
3886.0000 |
XLON |
84403844000009992-E0Y8kgBOGUhT20171229 |
29-Dec-2017 08:56:13 |
48 |
3887.0000 |
XLON |
84403844000010062-E0Y8kgBOGVEi20171229 |
29-Dec-2017 08:56:17 |
584 |
3886.5000 |
XLON |
84403844000010048-E0Y8kgBOGVHR20171229 |
29-Dec-2017 08:57:45 |
33 |
3887.5000 |
XLON |
84203842000010292-E0Y8kgBOGWb420171229 |
29-Dec-2017 08:57:45 |
288 |
3887.5000 |
XLON |
84203842000010292-E0Y8kgBOGWb620171229 |
29-Dec-2017 08:58:28 |
308 |
3888.0000 |
XLON |
84203842000010366-E0Y8kgBOGX1d20171229 |
29-Dec-2017 08:58:31 |
342 |
3887.5000 |
XLON |
84203842000010362-E0Y8kgBOGX3e20171229 |
29-Dec-2017 09:00:02 |
65 |
3887.5000 |
XLON |
84403844000010608-E0Y8kgBOGYRV20171229 |
29-Dec-2017 09:00:06 |
270 |
3887.0000 |
XLON |
84403844000010597-E0Y8kgBOGYVS20171229 |
29-Dec-2017 09:00:55 |
174 |
3888.0000 |
XLON |
84203842000010742-E0Y8kgBOGZH220171229 |
29-Dec-2017 09:01:22 |
10 |
3888.0000 |
XLON |
84403844000010852-E0Y8kgBOGZrP20171229 |
29-Dec-2017 09:01:22 |
149 |
3888.0000 |
XLON |
84203842000010843-E0Y8kgBOGZrB20171229 |
29-Dec-2017 09:01:22 |
245 |
3888.0000 |
XLON |
84203842000010843-E0Y8kgBOGZrN20171229 |
29-Dec-2017 09:01:50 |
100 |
3888.5000 |
XLON |
84403844000010922-E0Y8kgBOGaJ720171229 |
29-Dec-2017 09:01:59 |
220 |
3888.0000 |
XLON |
84203842000010852-E0Y8kgBOGaQf20171229 |
29-Dec-2017 09:01:59 |
172 |
3888.0000 |
XLON |
84203842000010852-E0Y8kgBOGaQp20171229 |
29-Dec-2017 09:02:50 |
291 |
3887.0000 |
XLON |
84403844000011088-E0Y8kgBOGbOS20171229 |
29-Dec-2017 09:03:30 |
175 |
3887.0000 |
XLON |
84203842000011236-E0Y8kgBOGbyQ20171229 |
29-Dec-2017 09:03:55 |
225 |
3886.5000 |
XLON |
84403844000011288-E0Y8kgBOGcEr20171229 |
29-Dec-2017 09:03:55 |
300 |
3886.0000 |
XLON |
84203842000011088-E0Y8kgBOGcFS20171229 |
29-Dec-2017 09:03:55 |
14 |
3886.0000 |
XLON |
84203842000011088-E0Y8kgBOGcFf20171229 |
29-Dec-2017 09:03:58 |
204 |
3885.5000 |
XLON |
84203842000011287-E0Y8kgBOGcKX20171229 |
29-Dec-2017 09:05:33 |
141 |
3883.5000 |
XLON |
84203842000011524-E0Y8kgBOGeKR20171229 |
29-Dec-2017 09:05:33 |
150 |
3883.5000 |
XLON |
84203842000011524-E0Y8kgBOGeKP20171229 |
29-Dec-2017 09:06:11 |
14 |
3885.0000 |
XLON |
84203842000011586-E0Y8kgBOGf4G20171229 |
29-Dec-2017 09:06:11 |
100 |
3885.0000 |
XLON |
84203842000011586-E0Y8kgBOGf4I20171229 |
29-Dec-2017 09:06:11 |
108 |
3885.0000 |
XLON |
84203842000011586-E0Y8kgBOGf4K20171229 |
29-Dec-2017 09:06:22 |
13 |
3884.0000 |
XLON |
84203842000011564-E0Y8kgBOGfJF20171229 |
29-Dec-2017 09:06:25 |
21 |
3884.0000 |
XLON |
84203842000011564-E0Y8kgBOGfRM20171229 |
29-Dec-2017 09:06:25 |
239 |
3884.0000 |
XLON |
84403844000011574-E0Y8kgBOGfRO20171229 |
29-Dec-2017 09:06:25 |
170 |
3884.0000 |
XLON |
84203842000011564-E0Y8kgBOGfRA20171229 |
29-Dec-2017 09:06:25 |
146 |
3884.0000 |
XLON |
84403844000011574-E0Y8kgBOGfRa20171229 |
29-Dec-2017 09:07:53 |
107 |
3881.5000 |
XLON |
84403844000011846-E0Y8kgBOGhP720171229 |
29-Dec-2017 09:07:53 |
32 |
3881.5000 |
XLON |
84403844000011846-E0Y8kgBOGhOs20171229 |
29-Dec-2017 09:07:54 |
76 |
3881.5000 |
XLON |
84403844000011846-E0Y8kgBOGhPi20171229 |
29-Dec-2017 09:07:54 |
250 |
3881.5000 |
XLON |
84403844000011846-E0Y8kgBOGhPe20171229 |
29-Dec-2017 09:07:54 |
135 |
3881.5000 |
XLON |
84403844000011846-E0Y8kgBOGhPg20171229 |
29-Dec-2017 09:07:54 |
432 |
3881.0000 |
XLON |
84203842000011850-E0Y8kgBOGhQU20171229 |
29-Dec-2017 09:07:54 |
268 |
3881.0000 |
XLON |
84203842000011850-E0Y8kgBOGhQZ20171229 |
29-Dec-2017 09:08:49 |
200 |
3880.5000 |
XLON |
84403844000011875-E0Y8kgBOGiKy20171229 |
29-Dec-2017 09:10:37 |
582 |
3880.5000 |
XLON |
84403844000012393-E0Y8kgBOGkcp20171229 |
29-Dec-2017 09:11:09 |
320 |
3880.5000 |
XLON |
84203842000012466-E0Y8kgBOGl9j20171229 |
29-Dec-2017 09:11:09 |
68 |
3880.5000 |
XLON |
84203842000012466-E0Y8kgBOGl9m20171229 |
29-Dec-2017 09:13:19 |
77 |
3881.0000 |
XLON |
84203842000012770-E0Y8kgBOGniN20171229 |
29-Dec-2017 09:13:19 |
72 |
3881.0000 |
XLON |
84403844000012776-E0Y8kgBOGniR20171229 |
29-Dec-2017 09:13:19 |
481 |
3881.0000 |
XLON |
84203842000012770-E0Y8kgBOGniP20171229 |
29-Dec-2017 09:13:19 |
275 |
3881.0000 |
XLON |
84203842000012787-E0Y8kgBOGniT20171229 |
29-Dec-2017 09:13:19 |
675 |
3881.0000 |
XLON |
84403844000012739-E0Y8kgBOGniL20171229 |
29-Dec-2017 09:15:01 |
166 |
3881.0000 |
XLON |
84403844000012938-E0Y8kgBOGpGh20171229 |
29-Dec-2017 09:17:06 |
166 |
3882.0000 |
XLON |
84203842000013234-E0Y8kgBOGrB020171229 |
29-Dec-2017 09:18:35 |
156 |
3883.0000 |
XLON |
84403844000013435-E0Y8kgBOGsUR20171229 |
29-Dec-2017 09:18:41 |
43 |
3883.5000 |
XLON |
84203842000013443-E0Y8kgBOGscv20171229 |
29-Dec-2017 09:18:44 |
193 |
3883.0000 |
XLON |
84203842000013448-E0Y8kgBOGsm920171229 |
29-Dec-2017 09:19:28 |
15 |
3886.0000 |
XLON |
84403844000013527-E0Y8kgBOGtJ020171229 |
29-Dec-2017 09:19:28 |
25 |
3886.0000 |
XLON |
84203842000013514-E0Y8kgBOGtJ220171229 |
29-Dec-2017 09:19:28 |
138 |
3886.0000 |
XLON |
84203842000013514-E0Y8kgBOGtJa20171229 |
29-Dec-2017 09:19:28 |
200 |
3886.0000 |
XLON |
84403844000013527-E0Y8kgBOGtIm20171229 |
29-Dec-2017 09:19:28 |
10 |
3886.0000 |
XLON |
84403844000013527-E0Y8kgBOGtIW20171229 |
29-Dec-2017 09:19:41 |
34 |
3886.5000 |
XLON |
84403844000013552-E0Y8kgBOGtSW20171229 |
29-Dec-2017 09:19:41 |
183 |
3886.5000 |
XLON |
84403844000013552-E0Y8kgBOGtSY20171229 |
29-Dec-2017 09:19:51 |
118 |
3886.5000 |
XLON |
84403844000013563-E0Y8kgBOGtY520171229 |
29-Dec-2017 09:19:51 |
14 |
3886.5000 |
XLON |
84403844000013563-E0Y8kgBOGtY320171229 |
29-Dec-2017 09:19:51 |
84 |
3886.5000 |
XLON |
84403844000013563-E0Y8kgBOGtY120171229 |
29-Dec-2017 09:20:10 |
221 |
3887.0000 |
XLON |
84403844000013596-E0Y8kgBOGtgq20171229 |
29-Dec-2017 09:20:39 |
219 |
3886.0000 |
XLON |
84403844000013632-E0Y8kgBOGu7B20171229 |
29-Dec-2017 09:20:55 |
180 |
3886.0000 |
XLON |
84403844000013684-E0Y8kgBOGuS820171229 |
29-Dec-2017 09:20:55 |
39 |
3886.0000 |
XLON |
84403844000013684-E0Y8kgBOGuSA20171229 |
29-Dec-2017 09:21:23 |
149 |
3885.5000 |
XLON |
84203842000013743-E0Y8kgBOGv4J20171229 |
29-Dec-2017 09:21:23 |
68 |
3885.5000 |
XLON |
84203842000013743-E0Y8kgBOGv4D20171229 |
29-Dec-2017 09:21:55 |
39 |
3882.0000 |
XLON |
84203842000013777-E0Y8kgBOGvj120171229 |
29-Dec-2017 09:21:55 |
175 |
3882.0000 |
XLON |
84203842000013777-E0Y8kgBOGvj320171229 |
29-Dec-2017 09:22:22 |
242 |
3881.5000 |
XLON |
84403844000013874-E0Y8kgBOGw3B20171229 |
29-Dec-2017 09:22:47 |
220 |
3881.0000 |
XLON |
84403844000013799-E0Y8kgBOGwL820171229 |
29-Dec-2017 09:23:21 |
289 |
3882.5000 |
XLON |
84203842000013945-E0Y8kgBOGx3020171229 |
29-Dec-2017 09:23:21 |
12 |
3882.5000 |
XLON |
84203842000013945-E0Y8kgBOGx2w20171229 |
29-Dec-2017 09:23:40 |
215 |
3882.0000 |
XLON |
84403844000013967-E0Y8kgBOGxT720171229 |
29-Dec-2017 09:24:30 |
59 |
3882.5000 |
XLON |
84203842000014139-E0Y8kgBOGy3220171229 |
29-Dec-2017 09:24:30 |
221 |
3882.5000 |
XLON |
84203842000014139-E0Y8kgBOGy2p20171229 |
29-Dec-2017 09:24:45 |
52 |
3882.5000 |
XLON |
84203842000014139-E0Y8kgBOGyBN20171229 |
29-Dec-2017 09:24:45 |
48 |
3882.5000 |
XLON |
84203842000014141-E0Y8kgBOGyBP20171229 |
29-Dec-2017 09:24:59 |
217 |
3882.5000 |
XLON |
84203842000014141-E0Y8kgBOGyLD20171229 |
29-Dec-2017 09:26:00 |
11 |
3883.0000 |
XLON |
84403844000014300-E0Y8kgBOGyxr20171229 |
29-Dec-2017 09:26:00 |
168 |
3882.5000 |
XLON |
84203842000014286-E0Y8kgBOGyyR20171229 |
29-Dec-2017 09:26:00 |
114 |
3883.0000 |
XLON |
84203842000014298-E0Y8kgBOGyyM20171229 |
29-Dec-2017 09:26:00 |
29 |
3883.0000 |
XLON |
84203842000014290-E0Y8kgBOGyxt20171229 |
29-Dec-2017 09:26:00 |
349 |
3883.0000 |
XLON |
84403844000014300-E0Y8kgBOGyxo20171229 |
29-Dec-2017 09:26:00 |
252 |
3883.0000 |
XLON |
84203842000014298-E0Y8kgBOGyyK20171229 |
29-Dec-2017 09:27:12 |
600 |
3883.5000 |
XLON |
84203842000014417-E0Y8kgBOGzxJ20171229 |
29-Dec-2017 09:27:25 |
348 |
3883.0000 |
XLON |
84403844000014490-E0Y8kgBOH0AM20171229 |
29-Dec-2017 09:28:01 |
73 |
3882.5000 |
XLON |
84403844000014562-E0Y8kgBOH12j20171229 |
29-Dec-2017 09:28:01 |
93 |
3882.5000 |
XLON |
84403844000014562-E0Y8kgBOH13020171229 |
29-Dec-2017 09:29:27 |
414 |
3883.0000 |
XLON |
84203842000014708-E0Y8kgBOH27Z20171229 |
29-Dec-2017 09:30:31 |
166 |
3883.0000 |
XLON |
84403844000014786-E0Y8kgBOH3D220171229 |
29-Dec-2017 09:30:50 |
224 |
3882.0000 |
XLON |
84203842000014946-E0Y8kgBOH3Us20171229 |
29-Dec-2017 09:32:03 |
309 |
3884.5000 |
XLON |
84403844000015124-E0Y8kgBOH4Pe20171229 |
29-Dec-2017 09:33:05 |
115 |
3884.0000 |
XLON |
84203842000015117-E0Y8kgBOH4yI20171229 |
29-Dec-2017 09:33:05 |
200 |
3884.0000 |
XLON |
84203842000015117-E0Y8kgBOH4yG20171229 |
29-Dec-2017 09:33:05 |
87 |
3884.0000 |
XLON |
84203842000015117-E0Y8kgBOH4xz20171229 |
29-Dec-2017 09:33:06 |
60 |
3884.0000 |
XLON |
84203842000015228-E0Y8kgBOH4z520171229 |
29-Dec-2017 09:33:06 |
151 |
3884.0000 |
XLON |
84203842000015228-E0Y8kgBOH4yl20171229 |
29-Dec-2017 09:33:16 |
340 |
3883.5000 |
XLON |
84403844000015046-E0Y8kgBOH53H20171229 |
29-Dec-2017 09:33:16 |
106 |
3883.5000 |
XLON |
84403844000015318-E0Y8kgBOH53J20171229 |
29-Dec-2017 09:33:16 |
22 |
3884.0000 |
XLON |
84203842000015228-E0Y8kgBOH52820171229 |
29-Dec-2017 09:36:12 |
145 |
3886.0000 |
XLON |
84203842000015637-E0Y8kgBOH79z20171229 |
29-Dec-2017 09:36:12 |
7 |
3886.0000 |
XLON |
84203842000015637-E0Y8kgBOH7A120171229 |
29-Dec-2017 09:36:53 |
177 |
3886.0000 |
XLON |
84403844000015787-E0Y8kgBOH7oO20171229 |
29-Dec-2017 09:36:53 |
45 |
3886.0000 |
XLON |
84403844000015787-E0Y8kgBOH7oL20171229 |
29-Dec-2017 09:37:26 |
37 |
3886.5000 |
XLON |
84203842000015841-E0Y8kgBOH8SI20171229 |
29-Dec-2017 09:37:26 |
175 |
3886.5000 |
XLON |
84203842000015841-E0Y8kgBOH8SG20171229 |
29-Dec-2017 09:38:16 |
209 |
3886.5000 |
XLON |
84203842000015914-E0Y8kgBOH95u20171229 |
29-Dec-2017 09:39:05 |
213 |
3886.5000 |
XLON |
84403844000016096-E0Y8kgBOH9vv20171229 |
29-Dec-2017 09:39:44 |
158 |
3886.5000 |
XLON |
84403844000016203-E0Y8kgBOHAPo20171229 |
29-Dec-2017 09:39:44 |
116 |
3886.5000 |
XLON |
84403844000016203-E0Y8kgBOHAPu20171229 |
29-Dec-2017 09:39:44 |
223 |
3886.5000 |
XLON |
84203842000016164-E0Y8kgBOHAPw20171229 |
29-Dec-2017 09:39:44 |
253 |
3886.5000 |
XLON |
84203842000016157-E0Y8kgBOHAPk20171229 |
29-Dec-2017 09:41:51 |
151 |
3887.0000 |
XLON |
84203842000016408-E0Y8kgBOHChP20171229 |
29-Dec-2017 09:42:27 |
58 |
3887.5000 |
XLON |
84203842000016526-E0Y8kgBOHDGK20171229 |
29-Dec-2017 09:42:27 |
100 |
3887.5000 |
XLON |
84203842000016526-E0Y8kgBOHDGH20171229 |
29-Dec-2017 09:43:07 |
4 |
3888.5000 |
XLON |
84403844000016635-E0Y8kgBOHDt920171229 |
29-Dec-2017 09:43:07 |
250 |
3888.5000 |
XLON |
84403844000016635-E0Y8kgBOHDt420171229 |
29-Dec-2017 09:44:00 |
107 |
3888.0000 |
XLON |
84403844000016625-E0Y8kgBOHEiH20171229 |
29-Dec-2017 09:44:04 |
135 |
3888.0000 |
XLON |
84403844000016625-E0Y8kgBOHEmO20171229 |
29-Dec-2017 09:44:04 |
163 |
3887.5000 |
XLON |
84203842000016697-E0Y8kgBOHEnr20171229 |
29-Dec-2017 09:45:04 |
211 |
3887.0000 |
XLON |
84203842000016796-E0Y8kgBOHFfO20171229 |
29-Dec-2017 09:47:03 |
383 |
3886.5000 |
XLON |
84203842000017147-E0Y8kgBOHH9A20171229 |
29-Dec-2017 09:47:03 |
468 |
3886.5000 |
XLON |
84203842000017116-E0Y8kgBOHH8c20171229 |
29-Dec-2017 09:47:03 |
450 |
3886.5000 |
XLON |
84403844000017183-E0Y8kgBOHH9820171229 |
29-Dec-2017 09:47:59 |
181 |
3886.0000 |
XLON |
84203842000017233-E0Y8kgBOHHwJ20171229 |
29-Dec-2017 09:50:30 |
230 |
3886.0000 |
XLON |
84403844000017518-E0Y8kgBOHKgn20171229 |
29-Dec-2017 09:50:30 |
20 |
3886.0000 |
XLON |
84203842000017517-E0Y8kgBOHKgr20171229 |
29-Dec-2017 09:50:48 |
152 |
3885.5000 |
XLON |
84403844000017589-E0Y8kgBOHKtc20171229 |
29-Dec-2017 09:52:34 |
14 |
3885.5000 |
XLON |
84203842000017738-E0Y8kgBOHMBC20171229 |
29-Dec-2017 09:52:58 |
356 |
3886.5000 |
XLON |
84403844000017812-E0Y8kgBOHMV520171229 |
29-Dec-2017 09:53:53 |
463 |
3886.0000 |
XLON |
84403844000017799-E0Y8kgBOHMxR20171229 |
29-Dec-2017 09:54:30 |
32 |
3886.5000 |
XLON |
84403844000018005-E0Y8kgBOHNFh20171229 |
29-Dec-2017 09:54:55 |
273 |
3888.0000 |
XLON |
84403844000018038-E0Y8kgBOHNca20171229 |
29-Dec-2017 09:55:38 |
231 |
3889.0000 |
XLON |
84203842000018081-E0Y8kgBOHO3m20171229 |
29-Dec-2017 09:56:01 |
241 |
3889.0000 |
XLON |
84403844000018182-E0Y8kgBOHOU820171229 |
29-Dec-2017 09:56:04 |
256 |
3889.0000 |
XLON |
84203842000018148-E0Y8kgBOHOWc20171229 |
29-Dec-2017 09:56:04 |
46 |
3889.0000 |
XLON |
84403844000018182-E0Y8kgBOHOWa20171229 |
29-Dec-2017 09:56:04 |
251 |
3888.5000 |
XLON |
84203842000018135-E0Y8kgBOHOXY20171229 |
29-Dec-2017 09:56:04 |
255 |
3888.5000 |
XLON |
84403844000018177-E0Y8kgBOHOXa20171229 |
29-Dec-2017 09:56:04 |
3 |
3888.5000 |
XLON |
84203842000018135-E0Y8kgBOHOXW20171229 |
29-Dec-2017 09:57:58 |
405 |
3887.0000 |
XLON |
84403844000018404-E0Y8kgBOHQCu20171229 |
29-Dec-2017 09:57:58 |
95 |
3887.0000 |
XLON |
84403844000018404-E0Y8kgBOHQCw20171229 |
29-Dec-2017 09:58:08 |
250 |
3886.0000 |
XLON |
84403844000018388-E0Y8kgBOHQGA20171229 |
29-Dec-2017 09:58:08 |
500 |
3886.0000 |
XLON |
84403844000018388-E0Y8kgBOHQG820171229 |
29-Dec-2017 09:58:36 |
159 |
3885.5000 |
XLON |
84203842000018364-E0Y8kgBOHQis20171229 |
29-Dec-2017 09:58:36 |
91 |
3885.5000 |
XLON |
84203842000018364-E0Y8kgBOHQic20171229 |
29-Dec-2017 10:00:22 |
109 |
3887.0000 |
XLON |
84403844000018675-E0Y8kgBOHSyP20171229 |
29-Dec-2017 10:00:22 |
39 |
3887.0000 |
XLON |
84403844000018675-E0Y8kgBOHSyN20171229 |
29-Dec-2017 10:00:23 |
288 |
3886.0000 |
XLON |
84203842000018613-E0Y8kgBOHT1O20171229 |
29-Dec-2017 10:00:23 |
213 |
3886.0000 |
XLON |
84203842000018613-E0Y8kgBOHT1B20171229 |
29-Dec-2017 10:00:23 |
501 |
3886.5000 |
XLON |
84203842000018612-E0Y8kgBOHT0G20171229 |
29-Dec-2017 10:01:14 |
424 |
3887.5000 |
XLON |
84403844000018720-E0Y8kgBOHUGY20171229 |
29-Dec-2017 10:03:57 |
166 |
3887.0000 |
XLON |
84403844000018992-E0Y8kgBOHWmz20171229 |
29-Dec-2017 10:04:28 |
163 |
3888.0000 |
XLON |
84203842000018999-E0Y8kgBOHX6R20171229 |
29-Dec-2017 10:04:28 |
15 |
3888.0000 |
XLON |
84403844000019053-E0Y8kgBOHX6T20171229 |
29-Dec-2017 10:06:58 |
155 |
3888.5000 |
XLON |
84203842000019210-E0Y8kgBOHYyW20171229 |
29-Dec-2017 10:06:58 |
188 |
3888.5000 |
XLON |
84403844000019228-E0Y8kgBOHYyO20171229 |
29-Dec-2017 10:06:58 |
40 |
3888.5000 |
XLON |
84203842000019179-E0Y8kgBOHYyQ20171229 |
29-Dec-2017 10:07:30 |
204 |
3888.5000 |
XLON |
84203842000019285-E0Y8kgBOHZPA20171229 |
29-Dec-2017 10:08:05 |
203 |
3888.0000 |
XLON |
84203842000019331-E0Y8kgBOHZjX20171229 |
29-Dec-2017 10:08:05 |
34 |
3888.0000 |
XLON |
84203842000019333-E0Y8kgBOHZjj20171229 |
29-Dec-2017 10:08:05 |
55 |
3888.0000 |
XLON |
84403844000019397-E0Y8kgBOHZjx20171229 |
29-Dec-2017 10:08:05 |
259 |
3888.0000 |
XLON |
84203842000019333-E0Y8kgBOHZjv20171229 |
29-Dec-2017 10:08:05 |
223 |
3888.0000 |
XLON |
84403844000019391-E0Y8kgBOHZjV20171229 |
29-Dec-2017 10:10:18 |
221 |
3892.0000 |
XLON |
84403844000019603-E0Y8kgBOHbtU20171229 |
29-Dec-2017 10:10:27 |
9 |
3891.5000 |
XLON |
84203842000019532-E0Y8kgBOHc8120171229 |
29-Dec-2017 10:10:27 |
263 |
3891.5000 |
XLON |
84203842000019525-E0Y8kgBOHc7v20171229 |
29-Dec-2017 10:10:27 |
14 |
3891.5000 |
XLON |
84203842000019535-E0Y8kgBOHc8820171229 |
29-Dec-2017 10:10:27 |
26 |
3891.5000 |
XLON |
84203842000019535-E0Y8kgBOHc8520171229 |
29-Dec-2017 10:10:27 |
202 |
3891.5000 |
XLON |
84403844000019585-E0Y8kgBOHc7x20171229 |
29-Dec-2017 10:10:27 |
30 |
3891.5000 |
XLON |
84203842000019535-E0Y8kgBOHc8320171229 |
29-Dec-2017 10:11:22 |
181 |
3891.0000 |
XLON |
84203842000019631-E0Y8kgBOHcu320171229 |
29-Dec-2017 10:12:03 |
181 |
3891.0000 |
XLON |
84403844000019732-E0Y8kgBOHdVV20171229 |
29-Dec-2017 10:12:03 |
337 |
3891.0000 |
XLON |
84403844000019718-E0Y8kgBOHdVT20171229 |
29-Dec-2017 10:13:29 |
74 |
3891.0000 |
XLON |
84203842000019775-E0Y8kgBOHehv20171229 |
29-Dec-2017 10:13:29 |
86 |
3891.0000 |
XLON |
84203842000019775-E0Y8kgBOHeht20171229 |
29-Dec-2017 10:13:30 |
176 |
3890.5000 |
XLON |
84403844000019847-E0Y8kgBOHejd20171229 |
29-Dec-2017 10:14:16 |
158 |
3890.0000 |
XLON |
84403844000019923-E0Y8kgBOHfbJ20171229 |
29-Dec-2017 10:15:22 |
633 |
3891.0000 |
XLON |
84203842000020013-E0Y8kgBOHgcR20171229 |
29-Dec-2017 10:15:24 |
100 |
3890.5000 |
XLON |
84203842000019897-E0Y8kgBOHgfk20171229 |
29-Dec-2017 10:15:24 |
19 |
3890.5000 |
XLON |
84203842000019897-E0Y8kgBOHgff20171229 |
29-Dec-2017 10:15:24 |
231 |
3890.5000 |
XLON |
84403844000019968-E0Y8kgBOHgfd20171229 |
29-Dec-2017 10:15:24 |
395 |
3890.5000 |
XLON |
84203842000019952-E0Y8kgBOHgfq20171229 |
29-Dec-2017 10:15:24 |
135 |
3890.5000 |
XLON |
84203842000019897-E0Y8kgBOHgfh20171229 |
29-Dec-2017 10:16:20 |
220 |
3887.0000 |
XLON |
84403844000020179-E0Y8kgBOHhvR20171229 |
29-Dec-2017 10:16:31 |
74 |
3887.0000 |
XLON |
84403844000020179-E0Y8kgBOHi2U20171229 |
29-Dec-2017 10:20:30 |
128 |
3887.5000 |
XLON |
84203842000020523-E0Y8kgBOHlRG20171229 |
29-Dec-2017 10:20:30 |
112 |
3887.5000 |
XLON |
84203842000020523-E0Y8kgBOHlRA20171229 |
29-Dec-2017 10:20:30 |
340 |
3887.5000 |
XLON |
84203842000020523-E0Y8kgBOHlR820171229 |
29-Dec-2017 10:21:43 |
25 |
3885.5000 |
XLON |
84403844000020613-E0Y8kgBOHmkD20171229 |
29-Dec-2017 10:22:36 |
95 |
3886.0000 |
XLON |
84403844000020731-E0Y8kgBOHnIb20171229 |
29-Dec-2017 10:23:05 |
175 |
3887.5000 |
XLON |
84203842000020799-E0Y8kgBOHnmy20171229 |
29-Dec-2017 10:23:05 |
81 |
3887.5000 |
XLON |
84203842000020799-E0Y8kgBOHnn020171229 |
29-Dec-2017 10:23:05 |
42 |
3887.5000 |
XLON |
84203842000020799-E0Y8kgBOHnmw20171229 |
29-Dec-2017 10:23:12 |
231 |
3887.0000 |
XLON |
84203842000020794-E0Y8kgBOHnxn20171229 |
29-Dec-2017 10:23:12 |
89 |
3887.0000 |
XLON |
84203842000020794-E0Y8kgBOHnxs20171229 |
29-Dec-2017 10:23:12 |
221 |
3887.0000 |
XLON |
84203842000020797-E0Y8kgBOHnxu20171229 |
29-Dec-2017 10:24:42 |
73 |
3887.5000 |
XLON |
84403844000021040-E0Y8kgBOHpKO20171229 |
29-Dec-2017 10:24:42 |
175 |
3887.5000 |
XLON |
84403844000021040-E0Y8kgBOHpKM20171229 |
29-Dec-2017 10:24:51 |
200 |
3886.5000 |
XLON |
84203842000020957-E0Y8kgBOHpS920171229 |
29-Dec-2017 10:24:51 |
7 |
3886.5000 |
XLON |
84203842000020957-E0Y8kgBOHpSC20171229 |
29-Dec-2017 10:24:52 |
82 |
3886.0000 |
XLON |
84403844000021041-E0Y8kgBOHpVq20171229 |
29-Dec-2017 10:24:52 |
34 |
3886.0000 |
XLON |
84403844000021041-E0Y8kgBOHpVv20171229 |
29-Dec-2017 10:24:52 |
112 |
3886.0000 |
XLON |
84403844000021041-E0Y8kgBOHpVt20171229 |
29-Dec-2017 10:26:02 |
121 |
3886.5000 |
XLON |
84403844000021179-E0Y8kgBOHqtQ20171229 |
29-Dec-2017 10:26:38 |
127 |
3888.5000 |
XLON |
84203842000021167-E0Y8kgBOHrPH20171229 |
29-Dec-2017 10:26:38 |
115 |
3888.5000 |
XLON |
84203842000021167-E0Y8kgBOHrPF20171229 |
29-Dec-2017 10:27:13 |
106 |
3888.5000 |
XLON |
84403844000021306-E0Y8kgBOHrr020171229 |
29-Dec-2017 10:27:13 |
91 |
3888.5000 |
XLON |
84403844000021306-E0Y8kgBOHrqu20171229 |
29-Dec-2017 10:27:43 |
287 |
3888.0000 |
XLON |
84203842000021220-E0Y8kgBOHsCf20171229 |
29-Dec-2017 10:27:43 |
9 |
3888.0000 |
XLON |
84203842000021220-E0Y8kgBOHsCh20171229 |
29-Dec-2017 10:27:43 |
197 |
3887.5000 |
XLON |
84403844000021307-E0Y8kgBOHsDR20171229 |
29-Dec-2017 10:29:19 |
500 |
3888.0000 |
XLON |
84203842000021493-E0Y8kgBOHtkV20171229 |
29-Dec-2017 10:29:19 |
65 |
3888.0000 |
XLON |
84203842000021493-E0Y8kgBOHtkk20171229 |
29-Dec-2017 10:29:19 |
175 |
3888.0000 |
XLON |
84203842000021493-E0Y8kgBOHtkX20171229 |
29-Dec-2017 10:29:19 |
31 |
3888.0000 |
XLON |
84203842000021493-E0Y8kgBOHtkZ20171229 |
29-Dec-2017 10:29:19 |
140 |
3887.5000 |
XLON |
84203842000021474-E0Y8kgBOHtkK20171229 |
29-Dec-2017 10:29:24 |
463 |
3887.5000 |
XLON |
84203842000021474-E0Y8kgBOHtst20171229 |
29-Dec-2017 10:29:24 |
367 |
3887.5000 |
XLON |
84403844000021586-E0Y8kgBOHttE20171229 |
29-Dec-2017 10:29:24 |
29 |
3887.5000 |
XLON |
84203842000021474-E0Y8kgBOHttA20171229 |
29-Dec-2017 10:29:24 |
236 |
3887.5000 |
XLON |
84403844000021569-E0Y8kgBOHttC20171229 |
29-Dec-2017 10:31:41 |
500 |
3886.5000 |
XLON |
84203842000021754-E0Y8kgBOHw0620171229 |
29-Dec-2017 10:32:42 |
64 |
3886.0000 |
XLON |
84403844000021813-E0Y8kgBOHwfR20171229 |
29-Dec-2017 10:32:42 |
537 |
3886.5000 |
XLON |
84403844000021982-E0Y8kgBOHwf220171229 |
29-Dec-2017 10:35:01 |
222 |
3888.0000 |
XLON |
84203842000022164-E0Y8kgBOHyQi20171229 |
29-Dec-2017 10:35:18 |
169 |
3887.5000 |
XLON |
84403844000022217-E0Y8kgBOHydG20171229 |
29-Dec-2017 10:35:18 |
262 |
3887.5000 |
XLON |
84403844000022237-E0Y8kgBOHydI20171229 |
29-Dec-2017 10:36:12 |
614 |
3885.5000 |
XLON |
84403844000022336-E0Y8kgBOHzSv20171229 |
29-Dec-2017 10:36:40 |
519 |
3885.0000 |
XLON |
84203842000022253-E0Y8kgBOHzg620171229 |
29-Dec-2017 10:36:40 |
519 |
3884.5000 |
XLON |
84403844000022317-E0Y8kgBOHzhi20171229 |
29-Dec-2017 10:41:01 |
293 |
3886.5000 |
XLON |
84403844000022722-E0Y8kgBOI3Le20171229 |
29-Dec-2017 10:41:01 |
182 |
3885.5000 |
XLON |
84403844000022755-E0Y8kgBOI3N520171229 |
29-Dec-2017 10:41:01 |
111 |
3885.5000 |
XLON |
84403844000022755-E0Y8kgBOI3NI20171229 |
29-Dec-2017 10:41:01 |
22 |
3885.5000 |
XLON |
84403844000022808-E0Y8kgBOI3NK20171229 |
29-Dec-2017 10:42:40 |
39 |
3889.0000 |
XLON |
84403844000022998-E0Y8kgBOI4SK20171229 |
29-Dec-2017 10:42:40 |
128 |
3889.0000 |
XLON |
84403844000022998-E0Y8kgBOI4SI20171229 |
29-Dec-2017 10:44:22 |
278 |
3890.0000 |
XLON |
84403844000023178-E0Y8kgBOI5ay20171229 |
29-Dec-2017 10:44:48 |
22 |
3889.0000 |
XLON |
84203842000023102-E0Y8kgBOI69V20171229 |
29-Dec-2017 10:44:48 |
3 |
3889.0000 |
XLON |
84403844000023173-E0Y8kgBOI69R20171229 |
29-Dec-2017 10:44:48 |
266 |
3889.0000 |
XLON |
84403844000023176-E0Y8kgBOI69X20171229 |
29-Dec-2017 10:44:48 |
270 |
3889.0000 |
XLON |
84403844000023171-E0Y8kgBOI69P20171229 |
29-Dec-2017 10:44:48 |
60 |
3889.0000 |
XLON |
84203842000023106-E0Y8kgBOI69Z20171229 |
29-Dec-2017 10:44:48 |
32 |
3889.0000 |
XLON |
84203842000023101-E0Y8kgBOI69T20171229 |
29-Dec-2017 10:46:25 |
243 |
3888.5000 |
XLON |
84203842000023314-E0Y8kgBOI7Ur20171229 |
29-Dec-2017 10:46:25 |
264 |
3888.0000 |
XLON |
84203842000023294-E0Y8kgBOI7Uz20171229 |
29-Dec-2017 10:48:00 |
154 |
3893.0000 |
XLON |
84203842000023454-E0Y8kgBOI93Z20171229 |
29-Dec-2017 10:48:07 |
152 |
3892.5000 |
XLON |
84403844000023515-E0Y8kgBOI97Z20171229 |
29-Dec-2017 10:49:22 |
55 |
3892.0000 |
XLON |
84203842000023554-E0Y8kgBOIAMl20171229 |
29-Dec-2017 10:49:22 |
14 |
3892.0000 |
XLON |
84203842000023554-E0Y8kgBOIAMP20171229 |
29-Dec-2017 10:49:36 |
201 |
3894.0000 |
XLON |
84403844000023661-E0Y8kgBOIAqd20171229 |
29-Dec-2017 10:49:43 |
125 |
3894.0000 |
XLON |
84203842000023597-E0Y8kgBOIB2e20171229 |
29-Dec-2017 10:49:43 |
88 |
3894.0000 |
XLON |
84203842000023597-E0Y8kgBOIB2h20171229 |
29-Dec-2017 10:50:39 |
175 |
3893.5000 |
XLON |
84203842000023683-E0Y8kgBOIC6q20171229 |
29-Dec-2017 10:50:39 |
20 |
3893.5000 |
XLON |
84203842000023683-E0Y8kgBOIC6s20171229 |
29-Dec-2017 10:52:34 |
151 |
3896.5000 |
XLON |
84203842000023815-E0Y8kgBOIDe620171229 |
29-Dec-2017 10:52:34 |
151 |
3896.5000 |
XLON |
84203842000023800-E0Y8kgBOIDe420171229 |
29-Dec-2017 10:52:34 |
198 |
3896.5000 |
XLON |
84203842000023886-E0Y8kgBOIDeY20171229 |
29-Dec-2017 10:52:34 |
173 |
3896.5000 |
XLON |
84403844000023875-E0Y8kgBOIDe220171229 |
29-Dec-2017 10:54:42 |
112 |
3897.0000 |
XLON |
84203842000024081-E0Y8kgBOIFUu20171229 |
29-Dec-2017 10:54:42 |
41 |
3897.0000 |
XLON |
84203842000024081-E0Y8kgBOIFV720171229 |
29-Dec-2017 10:54:42 |
154 |
3897.0000 |
XLON |
84403844000024167-E0Y8kgBOIFUs20171229 |
29-Dec-2017 10:54:42 |
193 |
3897.0000 |
XLON |
84203842000024080-E0Y8kgBOIFUq20171229 |
29-Dec-2017 10:55:12 |
192 |
3898.5000 |
XLON |
84403844000024226-E0Y8kgBOIG2o20171229 |
29-Dec-2017 10:55:32 |
190 |
3896.5000 |
XLON |
84403844000024267-E0Y8kgBOIGXl20171229 |
29-Dec-2017 10:56:06 |
6 |
3897.5000 |
XLON |
84203842000024218-E0Y8kgBOIHE220171229 |
29-Dec-2017 10:56:06 |
183 |
3897.5000 |
XLON |
84203842000024218-E0Y8kgBOIHE020171229 |
29-Dec-2017 10:56:50 |
114 |
3897.5000 |
XLON |
84403844000024368-E0Y8kgBOIHmG20171229 |
29-Dec-2017 10:56:50 |
196 |
3897.5000 |
XLON |
84203842000024245-E0Y8kgBOIHlw20171229 |
29-Dec-2017 10:56:50 |
47 |
3897.5000 |
XLON |
84403844000024368-E0Y8kgBOIHm720171229 |
29-Dec-2017 10:57:29 |
172 |
3897.5000 |
XLON |
84203842000024351-E0Y8kgBOIIOx20171229 |
29-Dec-2017 10:57:44 |
93 |
3897.5000 |
XLON |
84203842000024351-E0Y8kgBOIIbG20171229 |
29-Dec-2017 10:58:19 |
103 |
3898.5000 |
XLON |
84403844000024523-E0Y8kgBOIIwn20171229 |
29-Dec-2017 10:58:19 |
100 |
3898.5000 |
XLON |
84203842000024422-E0Y8kgBOIIwj20171229 |
29-Dec-2017 10:58:19 |
57 |
3898.5000 |
XLON |
84203842000024422-E0Y8kgBOIIwl20171229 |
29-Dec-2017 10:58:35 |
194 |
3898.5000 |
XLON |
84403844000024558-E0Y8kgBOIJ7D20171229 |
29-Dec-2017 10:58:54 |
192 |
3897.5000 |
XLON |
84403844000024609-E0Y8kgBOIJU320171229 |
29-Dec-2017 10:59:15 |
191 |
3897.5000 |
XLON |
84403844000024650-E0Y8kgBOIK5220171229 |
29-Dec-2017 10:59:37 |
277 |
3897.0000 |
XLON |
84203842000024594-E0Y8kgBOIKkZ20171229 |
29-Dec-2017 10:59:37 |
198 |
3897.0000 |
XLON |
84403844000024701-E0Y8kgBOIKkb20171229 |
29-Dec-2017 11:00:40 |
100 |
3897.0000 |
XLON |
84403844000024825-E0Y8kgBOIM8c20171229 |
29-Dec-2017 11:00:42 |
104 |
3897.0000 |
XLON |
84403844000024825-E0Y8kgBOIMCR20171229 |
29-Dec-2017 11:00:42 |
126 |
3897.0000 |
XLON |
84403844000024834-E0Y8kgBOIMCW20171229 |
29-Dec-2017 11:00:42 |
26 |
3897.0000 |
XLON |
84403844000024834-E0Y8kgBOIMCT20171229 |
29-Dec-2017 11:01:08 |
197 |
3897.0000 |
XLON |
84203842000024788-E0Y8kgBOIMsu20171229 |
29-Dec-2017 11:02:09 |
236 |
3899.0000 |
XLON |
84403844000025033-E0Y8kgBOINij20171229 |
29-Dec-2017 11:02:09 |
58 |
3899.0000 |
XLON |
84403844000025033-E0Y8kgBOINih20171229 |
29-Dec-2017 11:02:09 |
172 |
3899.0000 |
XLON |
84203842000024931-E0Y8kgBOINjB20171229 |
29-Dec-2017 11:02:21 |
17 |
3899.5000 |
XLON |
84403844000025049-E0Y8kgBOINtd20171229 |
29-Dec-2017 11:02:21 |
175 |
3899.5000 |
XLON |
84403844000025049-E0Y8kgBOINtb20171229 |
29-Dec-2017 11:02:37 |
20 |
3899.5000 |
XLON |
84403844000025093-E0Y8kgBOIO2220171229 |
29-Dec-2017 11:02:37 |
175 |
3899.5000 |
XLON |
84403844000025093-E0Y8kgBOIO2020171229 |
29-Dec-2017 11:02:37 |
39 |
3899.5000 |
XLON |
84403844000025093-E0Y8kgBOIO1y20171229 |
29-Dec-2017 11:02:56 |
50 |
3899.5000 |
XLON |
84203842000025041-E0Y8kgBOIOAU20171229 |
29-Dec-2017 11:02:56 |
216 |
3899.5000 |
XLON |
84203842000025041-E0Y8kgBOIOAS20171229 |
29-Dec-2017 11:03:20 |
150 |
3900.5000 |
XLON |
84403844000025152-E0Y8kgBOIOWw20171229 |
29-Dec-2017 11:03:20 |
96 |
3900.5000 |
XLON |
84403844000025152-E0Y8kgBOIOWy20171229 |
29-Dec-2017 11:03:36 |
227 |
3902.5000 |
XLON |
84403844000025181-E0Y8kgBOIP1l20171229 |
29-Dec-2017 11:04:04 |
130 |
3904.5000 |
XLON |
84403844000025233-E0Y8kgBOIPSb20171229 |
29-Dec-2017 11:04:04 |
40 |
3904.5000 |
XLON |
84403844000025233-E0Y8kgBOIPSZ20171229 |
29-Dec-2017 11:04:21 |
207 |
3906.0000 |
XLON |
84203842000025183-E0Y8kgBOIPig20171229 |
29-Dec-2017 11:04:21 |
130 |
3906.0000 |
XLON |
84203842000025184-E0Y8kgBOIPj120171229 |
29-Dec-2017 11:04:21 |
120 |
3906.0000 |
XLON |
84203842000025183-E0Y8kgBOIPic20171229 |
29-Dec-2017 11:04:21 |
48 |
3906.0000 |
XLON |
84203842000025184-E0Y8kgBOIPjB20171229 |
29-Dec-2017 11:04:33 |
185 |
3905.0000 |
XLON |
84203842000025195-E0Y8kgBOIPst20171229 |
29-Dec-2017 11:05:23 |
192 |
3905.5000 |
XLON |
84403844000025368-E0Y8kgBOIQbn20171229 |
29-Dec-2017 11:05:47 |
192 |
3905.0000 |
XLON |
84403844000025412-E0Y8kgBOIQst20171229 |
29-Dec-2017 11:06:09 |
175 |
3905.0000 |
XLON |
84403844000025455-E0Y8kgBOIRHk20171229 |
29-Dec-2017 11:06:09 |
12 |
3905.0000 |
XLON |
84403844000025455-E0Y8kgBOIRHm20171229 |
29-Dec-2017 11:06:29 |
100 |
3904.0000 |
XLON |
84403844000025490-E0Y8kgBOIRef20171229 |
29-Dec-2017 11:06:41 |
135 |
3904.0000 |
XLON |
84403844000025512-E0Y8kgBOIRrB20171229 |
29-Dec-2017 11:07:05 |
42 |
3904.0000 |
XLON |
84403844000025512-E0Y8kgBOISDr20171229 |
29-Dec-2017 11:07:21 |
100 |
3904.5000 |
XLON |
84403844000025586-E0Y8kgBOISPu20171229 |
29-Dec-2017 11:07:21 |
68 |
3904.5000 |
XLON |
84403844000025586-E0Y8kgBOISPs20171229 |
29-Dec-2017 11:07:22 |
186 |
3904.5000 |
XLON |
84203842000025524-E0Y8kgBOISQc20171229 |
29-Dec-2017 11:07:25 |
178 |
3904.0000 |
XLON |
84403844000025572-E0Y8kgBOISSm20171229 |
29-Dec-2017 11:07:25 |
256 |
3904.0000 |
XLON |
84203842000025509-E0Y8kgBOISSo20171229 |
29-Dec-2017 11:08:41 |
190 |
3901.5000 |
XLON |
84403844000025689-E0Y8kgBOITgG20171229 |
29-Dec-2017 11:09:04 |
209 |
3903.5000 |
XLON |
84403844000025715-E0Y8kgBOITwV20171229 |
29-Dec-2017 11:09:44 |
172 |
3906.5000 |
XLON |
84203842000025704-E0Y8kgBOIUj520171229 |
29-Dec-2017 11:10:16 |
284 |
3906.0000 |
XLON |
84203842000025760-E0Y8kgBOIV5r20171229 |
29-Dec-2017 11:10:44 |
189 |
3905.5000 |
XLON |
84403844000025821-E0Y8kgBOIVRI20171229 |
29-Dec-2017 11:11:14 |
75 |
3905.0000 |
XLON |
84203842000025761-E0Y8kgBOIVyh20171229 |
29-Dec-2017 11:11:53 |
287 |
3906.5000 |
XLON |
84203842000025918-E0Y8kgBOIWn820171229 |
29-Dec-2017 11:12:05 |
153 |
3906.0000 |
XLON |
84403844000025991-E0Y8kgBOIX0S20171229 |
29-Dec-2017 11:13:35 |
187 |
3907.5000 |
XLON |
84403844000026176-E0Y8kgBOIYUP20171229 |
29-Dec-2017 11:13:58 |
124 |
3907.5000 |
XLON |
84403844000026225-E0Y8kgBOIYsU20171229 |
29-Dec-2017 11:13:58 |
47 |
3907.5000 |
XLON |
84403844000026225-E0Y8kgBOIYsW20171229 |
29-Dec-2017 11:14:40 |
27 |
3906.5000 |
XLON |
84403844000026297-E0Y8kgBOIZen20171229 |
29-Dec-2017 11:14:40 |
175 |
3906.5000 |
XLON |
84403844000026297-E0Y8kgBOIZel20171229 |
29-Dec-2017 11:15:03 |
103 |
3908.5000 |
XLON |
84203842000026237-E0Y8kgBOIa7x20171229 |
29-Dec-2017 11:15:03 |
99 |
3908.5000 |
XLON |
84203842000026237-E0Y8kgBOIa8420171229 |
29-Dec-2017 11:16:03 |
132 |
3909.5000 |
XLON |
84203842000026370-E0Y8kgBOIbFm20171229 |
29-Dec-2017 11:16:35 |
208 |
3911.5000 |
XLON |
84403844000026500-E0Y8kgBOIbmD20171229 |
29-Dec-2017 11:17:12 |
185 |
3912.0000 |
XLON |
84203842000026471-E0Y8kgBOIcFd20171229 |
29-Dec-2017 11:17:35 |
124 |
3910.0000 |
XLON |
84403844000026594-E0Y8kgBOIcp220171229 |
29-Dec-2017 11:17:35 |
46 |
3910.0000 |
XLON |
84403844000026594-E0Y8kgBOIcp420171229 |
29-Dec-2017 11:18:02 |
106 |
3912.0000 |
XLON |
84203842000026554-E0Y8kgBOIdJJ20171229 |
29-Dec-2017 11:18:16 |
189 |
3912.0000 |
XLON |
84203842000026575-E0Y8kgBOIdRN20171229 |
29-Dec-2017 11:18:16 |
53 |
3912.0000 |
XLON |
84203842000026575-E0Y8kgBOIdRJ20171229 |
29-Dec-2017 11:18:16 |
242 |
3911.5000 |
XLON |
84403844000026656-E0Y8kgBOIdSN20171229 |
29-Dec-2017 11:18:16 |
206 |
3911.0000 |
XLON |
84203842000026576-E0Y8kgBOIdTm20171229 |
29-Dec-2017 11:19:50 |
160 |
3909.5000 |
XLON |
84203842000026730-E0Y8kgBOIerW20171229 |
29-Dec-2017 11:19:50 |
125 |
3909.5000 |
XLON |
84203842000026730-E0Y8kgBOIerY20171229 |
29-Dec-2017 11:19:51 |
266 |
3909.0000 |
XLON |
84403844000026813-E0Y8kgBOIesy20171229 |
29-Dec-2017 11:21:21 |
202 |
3909.5000 |
XLON |
84203842000026876-E0Y8kgBOIg7V20171229 |
29-Dec-2017 11:21:21 |
313 |
3909.5000 |
XLON |
84203842000026866-E0Y8kgBOIg7P20171229 |
29-Dec-2017 11:21:21 |
70 |
3909.5000 |
XLON |
84403844000026964-E0Y8kgBOIg7b20171229 |
29-Dec-2017 11:21:21 |
11 |
3909.5000 |
XLON |
84203842000026866-E0Y8kgBOIg7T20171229 |
29-Dec-2017 11:21:21 |
15 |
3909.5000 |
XLON |
84203842000026885-E0Y8kgBOIg7d20171229 |
29-Dec-2017 11:21:21 |
5 |
3909.5000 |
XLON |
84403844000026962-E0Y8kgBOIg7Z20171229 |
29-Dec-2017 11:21:21 |
158 |
3909.5000 |
XLON |
84203842000026866-E0Y8kgBOIg7R20171229 |
29-Dec-2017 11:23:10 |
253 |
3912.0000 |
XLON |
84203842000027097-E0Y8kgBOIhRj20171229 |
29-Dec-2017 11:23:10 |
268 |
3912.0000 |
XLON |
84403844000027170-E0Y8kgBOIhRh20171229 |
29-Dec-2017 11:23:10 |
98 |
3912.0000 |
XLON |
84203842000027101-E0Y8kgBOIhSA20171229 |
29-Dec-2017 11:23:10 |
261 |
3912.0000 |
XLON |
84403844000027174-E0Y8kgBOIhRn20171229 |
29-Dec-2017 11:25:04 |
218 |
3912.5000 |
XLON |
84403844000027379-E0Y8kgBOIj0X20171229 |
29-Dec-2017 11:25:04 |
163 |
3912.5000 |
XLON |
84403844000027366-E0Y8kgBOIj0V20171229 |
29-Dec-2017 11:25:46 |
183 |
3912.0000 |
XLON |
84203842000027344-E0Y8kgBOIjRF20171229 |
29-Dec-2017 11:26:25 |
25 |
3912.5000 |
XLON |
84403844000027513-E0Y8kgBOIkB520171229 |
29-Dec-2017 11:26:42 |
166 |
3914.5000 |
XLON |
84203842000027518-E0Y8kgBOIkVg20171229 |
29-Dec-2017 11:26:42 |
161 |
3914.5000 |
XLON |
84403844000027604-E0Y8kgBOIkVe20171229 |
29-Dec-2017 11:26:42 |
155 |
3914.5000 |
XLON |
84203842000027519-E0Y8kgBOIkVi20171229 |
29-Dec-2017 11:27:19 |
186 |
3915.0000 |
XLON |
84203842000027598-E0Y8kgBOIkty20171229 |
29-Dec-2017 11:27:19 |
14 |
3915.0000 |
XLON |
84403844000027681-E0Y8kgBOIku020171229 |
29-Dec-2017 11:27:23 |
64 |
3915.0000 |
XLON |
84403844000027681-E0Y8kgBOIkxM20171229 |
29-Dec-2017 11:27:23 |
73 |
3915.0000 |
XLON |
84403844000027681-E0Y8kgBOIkxF20171229 |
29-Dec-2017 11:27:46 |
147 |
3915.0000 |
XLON |
84403844000027714-E0Y8kgBOIlFB20171229 |
29-Dec-2017 11:27:46 |
44 |
3915.0000 |
XLON |
84403844000027714-E0Y8kgBOIlF920171229 |
29-Dec-2017 11:28:03 |
87 |
3915.0000 |
XLON |
84203842000027656-E0Y8kgBOIlRV20171229 |
29-Dec-2017 11:28:03 |
101 |
3915.0000 |
XLON |
84203842000027656-E0Y8kgBOIlRR20171229 |
29-Dec-2017 11:28:03 |
46 |
3915.0000 |
XLON |
84203842000027656-E0Y8kgBOIlRT20171229 |
29-Dec-2017 11:28:34 |
72 |
3916.0000 |
XLON |
84403844000027833-E0Y8kgBOIlv920171229 |
29-Dec-2017 11:28:34 |
116 |
3916.0000 |
XLON |
84403844000027833-E0Y8kgBOIlvB20171229 |
29-Dec-2017 11:28:34 |
55 |
3916.0000 |
XLON |
84403844000027833-E0Y8kgBOIlvD20171229 |
29-Dec-2017 11:28:55 |
70 |
3916.0000 |
XLON |
84403844000027867-E0Y8kgBOImAP20171229 |
29-Dec-2017 11:28:55 |
192 |
3916.0000 |
XLON |
84403844000027867-E0Y8kgBOImAG20171229 |
29-Dec-2017 11:29:33 |
6 |
3916.5000 |
XLON |
84203842000027867-E0Y8kgBOImhT20171229 |
29-Dec-2017 11:29:33 |
140 |
3916.5000 |
XLON |
84203842000027867-E0Y8kgBOImhV20171229 |
29-Dec-2017 11:29:43 |
2 |
3917.5000 |
XLON |
84203842000027888-E0Y8kgBOImmT20171229 |
29-Dec-2017 11:29:43 |
73 |
3917.5000 |
XLON |
84203842000027888-E0Y8kgBOImmX20171229 |
29-Dec-2017 11:29:43 |
140 |
3917.5000 |
XLON |
84203842000027888-E0Y8kgBOImmV20171229 |
29-Dec-2017 11:30:07 |
80 |
3915.0000 |
XLON |
84403844000028018-E0Y8kgBOIn6h20171229 |
29-Dec-2017 11:30:07 |
159 |
3915.0000 |
XLON |
84403844000028018-E0Y8kgBOIn6f20171229 |
29-Dec-2017 11:30:30 |
155 |
3915.0000 |
XLON |
84203842000027976-E0Y8kgBOInTY20171229 |
29-Dec-2017 11:30:46 |
202 |
3914.0000 |
XLON |
84203842000027924-E0Y8kgBOInf920171229 |
29-Dec-2017 11:31:29 |
152 |
3914.0000 |
XLON |
84403844000028167-E0Y8kgBOIo4W20171229 |
29-Dec-2017 11:32:14 |
166 |
3913.5000 |
XLON |
84403844000028155-E0Y8kgBOIogf20171229 |
29-Dec-2017 11:33:04 |
418 |
3913.0000 |
XLON |
84403844000028343-E0Y8kgBOIpHR20171229 |
29-Dec-2017 11:33:05 |
64 |
3913.0000 |
XLON |
84403844000028369-E0Y8kgBOIpHw20171229 |
29-Dec-2017 11:33:05 |
148 |
3913.0000 |
XLON |
84403844000028369-E0Y8kgBOIpHl20171229 |
29-Dec-2017 11:33:05 |
36 |
3913.0000 |
XLON |
84403844000028369-E0Y8kgBOIpHn20171229 |
29-Dec-2017 11:34:58 |
312 |
3909.0000 |
XLON |
84403844000028539-E0Y8kgBOIrGT20171229 |
29-Dec-2017 11:35:28 |
84 |
3909.0000 |
XLON |
84403844000028568-E0Y8kgBOIrZB20171229 |
29-Dec-2017 11:35:53 |
26 |
3909.0000 |
XLON |
84403844000028568-E0Y8kgBOIrrO20171229 |
29-Dec-2017 11:35:59 |
16 |
3909.0000 |
XLON |
84403844000028568-E0Y8kgBOIrtx20171229 |
29-Dec-2017 11:36:06 |
22 |
3909.0000 |
XLON |
84403844000028568-E0Y8kgBOIrzr20171229 |
29-Dec-2017 11:36:06 |
4 |
3909.0000 |
XLON |
84403844000028568-E0Y8kgBOIrzt20171229 |
29-Dec-2017 11:36:37 |
109 |
3908.5000 |
XLON |
84203842000028453-E0Y8kgBOIsMh20171229 |
29-Dec-2017 11:36:37 |
260 |
3908.5000 |
XLON |
84203842000028453-E0Y8kgBOIsMf20171229 |
29-Dec-2017 11:37:17 |
307 |
3908.0000 |
XLON |
84403844000028540-E0Y8kgBOIskt20171229 |
29-Dec-2017 11:37:17 |
34 |
3908.0000 |
XLON |
84403844000028540-E0Y8kgBOIsl320171229 |
29-Dec-2017 11:37:22 |
16 |
3907.5000 |
XLON |
84203842000028646-E0Y8kgBOIspY20171229 |
29-Dec-2017 11:37:28 |
15 |
3907.5000 |
XLON |
84203842000028646-E0Y8kgBOIsrc20171229 |
29-Dec-2017 11:37:33 |
16 |
3907.5000 |
XLON |
84203842000028646-E0Y8kgBOIsv620171229 |
29-Dec-2017 11:37:41 |
20 |
3907.5000 |
XLON |
84203842000028646-E0Y8kgBOIsyh20171229 |
29-Dec-2017 11:37:49 |
23 |
3907.5000 |
XLON |
84203842000028646-E0Y8kgBOIt1Y20171229 |
29-Dec-2017 11:38:00 |
32 |
3907.5000 |
XLON |
84203842000028646-E0Y8kgBOIt5w20171229 |
29-Dec-2017 11:38:02 |
165 |
3907.5000 |
XLON |
84203842000028646-E0Y8kgBOIt7B20171229 |
29-Dec-2017 11:38:02 |
100 |
3907.5000 |
XLON |
84203842000028646-E0Y8kgBOIt7920171229 |
29-Dec-2017 11:41:51 |
24 |
3910.5000 |
XLON |
84203842000029229-E0Y8kgBOIwDm20171229 |
29-Dec-2017 11:41:51 |
185 |
3910.5000 |
XLON |
84203842000029217-E0Y8kgBOIwDk20171229 |
29-Dec-2017 11:41:58 |
113 |
3910.5000 |
XLON |
84203842000029229-E0Y8kgBOIwGr20171229 |
29-Dec-2017 11:41:58 |
175 |
3910.5000 |
XLON |
84203842000029229-E0Y8kgBOIwGt20171229 |
29-Dec-2017 11:42:39 |
25 |
3908.5000 |
XLON |
84203842000029330-E0Y8kgBOIwpT20171229 |
29-Dec-2017 11:42:39 |
175 |
3908.5000 |
XLON |
84203842000029330-E0Y8kgBOIwpR20171229 |
29-Dec-2017 11:42:52 |
182 |
3908.0000 |
XLON |
84403844000029387-E0Y8kgBOIwu520171229 |
29-Dec-2017 11:42:52 |
155 |
3907.5000 |
XLON |
84203842000029331-E0Y8kgBOIwvV20171229 |
29-Dec-2017 11:42:52 |
82 |
3907.5000 |
XLON |
84203842000029331-E0Y8kgBOIwvX20171229 |
29-Dec-2017 11:44:11 |
294 |
3909.5000 |
XLON |
84203842000029520-E0Y8kgBOIy6N20171229 |
29-Dec-2017 11:44:38 |
281 |
3909.0000 |
XLON |
84403844000029544-E0Y8kgBOIyiI20171229 |
29-Dec-2017 11:44:38 |
24 |
3909.0000 |
XLON |
84203842000029510-E0Y8kgBOIyiM20171229 |
29-Dec-2017 11:44:38 |
116 |
3909.0000 |
XLON |
84203842000029507-E0Y8kgBOIyiK20171229 |
29-Dec-2017 11:44:38 |
221 |
3909.0000 |
XLON |
84203842000029499-E0Y8kgBOIyiG20171229 |
29-Dec-2017 11:46:02 |
184 |
3909.0000 |
XLON |
84403844000029830-E0Y8kgBOIzqm20171229 |
29-Dec-2017 11:46:02 |
245 |
3909.0000 |
XLON |
84403844000029830-E0Y8kgBOIzqq20171229 |
29-Dec-2017 11:46:02 |
63 |
3909.0000 |
XLON |
84403844000029830-E0Y8kgBOIzqo20171229 |
29-Dec-2017 11:46:30 |
204 |
3908.5000 |
XLON |
84203842000029768-E0Y8kgBOJ08f20171229 |
29-Dec-2017 11:46:30 |
525 |
3908.5000 |
XLON |
84203842000029768-E0Y8kgBOJ08i20171229 |
29-Dec-2017 11:46:40 |
100 |
3908.0000 |
XLON |
84203842000029778-E0Y8kgBOJ0L320171229 |
29-Dec-2017 11:48:56 |
180 |
3910.0000 |
XLON |
84403844000030110-E0Y8kgBOJ2BD20171229 |
29-Dec-2017 11:49:00 |
174 |
3910.0000 |
XLON |
84203842000030102-E0Y8kgBOJ2EK20171229 |
29-Dec-2017 11:49:19 |
175 |
3910.0000 |
XLON |
84403844000030159-E0Y8kgBOJ2RI20171229 |
29-Dec-2017 11:49:19 |
16 |
3910.0000 |
XLON |
84403844000030159-E0Y8kgBOJ2RK20171229 |
29-Dec-2017 11:49:55 |
209 |
3910.0000 |
XLON |
84203842000030162-E0Y8kgBOJ34220171229 |
29-Dec-2017 11:50:14 |
177 |
3912.0000 |
XLON |
84203842000030237-E0Y8kgBOJ3eg20171229 |
29-Dec-2017 11:50:26 |
178 |
3912.0000 |
XLON |
84203842000030267-E0Y8kgBOJ3nf20171229 |
29-Dec-2017 11:50:46 |
178 |
3911.5000 |
XLON |
84203842000030302-E0Y8kgBOJ3ze20171229 |
29-Dec-2017 11:51:16 |
179 |
3912.0000 |
XLON |
84403844000030378-E0Y8kgBOJ4MX20171229 |
29-Dec-2017 11:51:25 |
159 |
3911.5000 |
XLON |
84203842000030366-E0Y8kgBOJ4bU20171229 |
29-Dec-2017 11:51:25 |
16 |
3911.5000 |
XLON |
84203842000030366-E0Y8kgBOJ4bX20171229 |
29-Dec-2017 11:51:44 |
98 |
3911.0000 |
XLON |
84203842000030405-E0Y8kgBOJ4yf20171229 |
29-Dec-2017 11:51:44 |
76 |
3911.0000 |
XLON |
84203842000030405-E0Y8kgBOJ4yh20171229 |
29-Dec-2017 11:52:03 |
170 |
3911.5000 |
XLON |
84203842000030514-E0Y8kgBOJ5KK20171229 |
29-Dec-2017 11:52:03 |
5 |
3911.5000 |
XLON |
84203842000030514-E0Y8kgBOJ5KM20171229 |
29-Dec-2017 11:52:29 |
11 |
3912.0000 |
XLON |
84203842000030596-E0Y8kgBOJ5cf20171229 |
29-Dec-2017 11:52:29 |
168 |
3912.0000 |
XLON |
84203842000030596-E0Y8kgBOJ5cc20171229 |
29-Dec-2017 11:52:41 |
37 |
3911.5000 |
XLON |
84203842000030621-E0Y8kgBOJ5q920171229 |
29-Dec-2017 11:52:45 |
9 |
3912.0000 |
XLON |
84203842000030628-E0Y8kgBOJ5tS20171229 |
29-Dec-2017 11:52:45 |
116 |
3912.0000 |
XLON |
84203842000030628-E0Y8kgBOJ5tU20171229 |
29-Dec-2017 11:52:58 |
134 |
3912.0000 |
XLON |
84403844000030690-E0Y8kgBOJ60k20171229 |
29-Dec-2017 11:53:01 |
40 |
3911.5000 |
XLON |
84203842000030621-E0Y8kgBOJ67S20171229 |
29-Dec-2017 11:53:03 |
190 |
3911.5000 |
XLON |
84203842000030621-E0Y8kgBOJ6Bt20171229 |
29-Dec-2017 11:53:03 |
159 |
3911.0000 |
XLON |
84203842000030649-E0Y8kgBOJ6DX20171229 |
29-Dec-2017 11:54:43 |
100 |
3911.0000 |
XLON |
84403844000030970-E0Y8kgBOJ7uv20171229 |
29-Dec-2017 11:54:43 |
94 |
3911.0000 |
XLON |
84403844000030970-E0Y8kgBOJ7ut20171229 |
29-Dec-2017 11:54:43 |
270 |
3911.0000 |
XLON |
84203842000030934-E0Y8kgBOJ7uo20171229 |
29-Dec-2017 11:54:43 |
31 |
3911.0000 |
XLON |
84203842000030934-E0Y8kgBOJ7ur20171229 |
29-Dec-2017 11:55:07 |
221 |
3912.0000 |
XLON |
84203842000030986-E0Y8kgBOJ8Gb20171229 |
29-Dec-2017 11:55:12 |
187 |
3911.0000 |
XLON |
84403844000031009-E0Y8kgBOJ8NM20171229 |
29-Dec-2017 11:55:12 |
47 |
3911.0000 |
XLON |
84403844000031009-E0Y8kgBOJ8NQ20171229 |
29-Dec-2017 11:55:12 |
210 |
3911.5000 |
XLON |
84203842000030976-E0Y8kgBOJ8Lq20171229 |
29-Dec-2017 11:56:22 |
314 |
3909.5000 |
XLON |
84203842000031206-E0Y8kgBOJAaV20171229 |
29-Dec-2017 11:56:24 |
171 |
3909.0000 |
XLON |
84403844000031239-E0Y8kgBOJAhM20171229 |
29-Dec-2017 11:56:24 |
129 |
3909.0000 |
XLON |
84403844000031253-E0Y8kgBOJAha20171229 |
29-Dec-2017 11:56:24 |
56 |
3909.0000 |
XLON |
84403844000031253-E0Y8kgBOJAhT20171229 |
29-Dec-2017 11:56:24 |
43 |
3909.0000 |
XLON |
84403844000031239-E0Y8kgBOJAhP20171229 |
29-Dec-2017 11:56:24 |
171 |
3909.0000 |
XLON |
84403844000031249-E0Y8kgBOJAhR20171229 |
29-Dec-2017 11:57:39 |
226 |
3911.0000 |
XLON |
84403844000031551-E0Y8kgBOJCHm20171229 |
29-Dec-2017 11:58:01 |
94 |
3912.0000 |
XLON |
84203842000031563-E0Y8kgBOJCpH20171229 |
29-Dec-2017 11:58:01 |
103 |
3912.0000 |
XLON |
84203842000031563-E0Y8kgBOJCpJ20171229 |
29-Dec-2017 11:58:21 |
150 |
3911.5000 |
XLON |
84203842000031618-E0Y8kgBOJDFf20171229 |
29-Dec-2017 11:58:21 |
35 |
3911.5000 |
XLON |
84203842000031618-E0Y8kgBOJDFh20171229 |
29-Dec-2017 11:58:21 |
82 |
3911.5000 |
XLON |
84203842000031618-E0Y8kgBOJDFd20171229 |
29-Dec-2017 11:58:47 |
178 |
3912.5000 |
XLON |
84403844000031757-E0Y8kgBOJDfL20171229 |
29-Dec-2017 11:59:06 |
14 |
3911.5000 |
XLON |
84203842000031801-E0Y8kgBOJE7d20171229 |
29-Dec-2017 11:59:06 |
86 |
3911.5000 |
XLON |
84203842000031801-E0Y8kgBOJE7b20171229 |
29-Dec-2017 11:59:06 |
75 |
3911.5000 |
XLON |
84203842000031801-E0Y8kgBOJE7Z20171229 |
29-Dec-2017 11:59:29 |
171 |
3911.5000 |
XLON |
84403844000031907-E0Y8kgBOJEqY20171229 |
29-Dec-2017 11:59:52 |
206 |
3911.0000 |
XLON |
84203842000031950-E0Y8kgBOJFUM20171229 |
29-Dec-2017 12:00:03 |
175 |
3912.0000 |
XLON |
84403844000032039-E0Y8kgBOJGBv20171229 |
29-Dec-2017 12:00:03 |
137 |
3912.0000 |
XLON |
84403844000032039-E0Y8kgBOJGBx20171229 |
29-Dec-2017 12:00:07 |
189 |
3910.5000 |
XLON |
84403844000031974-E0Y8kgBOJGJs20171229 |
29-Dec-2017 12:00:24 |
270 |
3911.5000 |
XLON |
84203842000032124-E0Y8kgBOJGl420171229 |
29-Dec-2017 12:00:24 |
22 |
3911.5000 |
XLON |
84203842000032124-E0Y8kgBOJGlC20171229 |
29-Dec-2017 12:00:24 |
150 |
3911.5000 |
XLON |
84203842000032130-E0Y8kgBOJGlE20171229 |
29-Dec-2017 12:00:24 |
300 |
3911.5000 |
XLON |
84403844000032161-E0Y8kgBOJGlG20171229 |
29-Dec-2017 12:00:24 |
258 |
3911.5000 |
XLON |
84203842000032124-E0Y8kgBOJGl720171229 |
29-Dec-2017 12:00:24 |
36 |
3911.5000 |
XLON |
84403844000032176-E0Y8kgBOJGlO20171229 |
29-Dec-2017 12:00:24 |
197 |
3911.5000 |
XLON |
84403844000032171-E0Y8kgBOJGlK20171229 |
29-Dec-2017 12:00:24 |
212 |
3911.5000 |
XLON |
84403844000032171-E0Y8kgBOJGlM20171229 |
29-Dec-2017 12:00:24 |
143 |
3911.5000 |
XLON |
84403844000032171-E0Y8kgBOJGlI20171229 |
29-Dec-2017 12:00:37 |
124 |
3910.5000 |
XLON |
84403844000032229-E0Y8kgBOJH5c20171229 |
29-Dec-2017 12:00:37 |
150 |
3910.5000 |
XLON |
84403844000032229-E0Y8kgBOJH5a20171229 |
29-Dec-2017 12:00:42 |
15 |
3910.5000 |
XLON |
84403844000032247-E0Y8kgBOJHBy20171229 |
29-Dec-2017 12:00:42 |
57 |
3910.5000 |
XLON |
84403844000032247-E0Y8kgBOJHC420171229 |
29-Dec-2017 12:00:42 |
42 |
3910.5000 |
XLON |
84403844000032247-E0Y8kgBOJHC720171229 |
29-Dec-2017 12:00:50 |
200 |
3910.5000 |
XLON |
84403844000032249-E0Y8kgBOJHIr20171229 |
29-Dec-2017 12:00:50 |
152 |
3910.5000 |
XLON |
84203842000032219-E0Y8kgBOJHIt20171229 |
29-Dec-2017 12:01:04 |
135 |
3911.0000 |
XLON |
84203842000032253-E0Y8kgBOJHWq20171229 |
29-Dec-2017 12:01:04 |
500 |
3911.0000 |
XLON |
84403844000032333-E0Y8kgBOJHX820171229 |
29-Dec-2017 12:01:04 |
207 |
3911.0000 |
XLON |
84203842000032253-E0Y8kgBOJHWn20171229 |
29-Dec-2017 12:01:04 |
31 |
3911.0000 |
XLON |
84203842000032253-E0Y8kgBOJHWs20171229 |
29-Dec-2017 12:01:04 |
18 |
3911.0000 |
XLON |
84403844000032304-E0Y8kgBOJHX420171229 |
29-Dec-2017 12:01:04 |
88 |
3911.0000 |
XLON |
84403844000032304-E0Y8kgBOJHX120171229 |
29-Dec-2017 12:01:04 |
32 |
3911.0000 |
XLON |
84403844000032293-E0Y8kgBOJHWz20171229 |
29-Dec-2017 12:01:04 |
250 |
3911.0000 |
XLON |
84403844000032311-E0Y8kgBOJHX620171229 |
29-Dec-2017 12:01:04 |
239 |
3911.0000 |
XLON |
84403844000032293-E0Y8kgBOJHWu20171229 |
29-Dec-2017 12:01:17 |
172 |
3910.5000 |
XLON |
84403844000032374-E0Y8kgBOJHj520171229 |
29-Dec-2017 12:01:22 |
190 |
3910.0000 |
XLON |
84403844000032386-E0Y8kgBOJHos20171229 |
29-Dec-2017 12:01:22 |
26 |
3910.0000 |
XLON |
84403844000032390-E0Y8kgBOJHp520171229 |
29-Dec-2017 12:01:22 |
200 |
3910.0000 |
XLON |
84403844000032390-E0Y8kgBOJHp120171229 |
29-Dec-2017 12:01:22 |
60 |
3910.0000 |
XLON |
84403844000032390-E0Y8kgBOJHou20171229 |
29-Dec-2017 12:01:31 |
190 |
3910.0000 |
XLON |
84403844000032411-E0Y8kgBOJHvg20171229 |
29-Dec-2017 12:02:05 |
225 |
3910.0000 |
XLON |
84203842000032524-E0Y8kgBOJIZm20171229 |
29-Dec-2017 12:02:06 |
86 |
3911.0000 |
XLON |
84203842000032526-E0Y8kgBOJIbn20171229 |
29-Dec-2017 12:02:07 |
262 |
3910.5000 |
XLON |
84403844000032566-E0Y8kgBOJIdz20171229 |
29-Dec-2017 12:02:08 |
262 |
3910.5000 |
XLON |
84203842000032537-E0Y8kgBOJIfk20171229 |
29-Dec-2017 12:02:08 |
75 |
3910.5000 |
XLON |
84203842000032537-E0Y8kgBOJIfq20171229 |
29-Dec-2017 12:02:08 |
100 |
3910.5000 |
XLON |
84203842000032537-E0Y8kgBOJIfm20171229 |
29-Dec-2017 12:02:08 |
72 |
3910.5000 |
XLON |
84203842000032537-E0Y8kgBOJIfo20171229 |
29-Dec-2017 12:02:09 |
262 |
3910.5000 |
XLON |
84403844000032594-E0Y8kgBOJIhb20171229 |
29-Dec-2017 12:02:17 |
133 |
3910.5000 |
XLON |
84403844000032625-E0Y8kgBOJIxi20171229 |
29-Dec-2017 12:02:17 |
85 |
3910.5000 |
XLON |
84403844000032625-E0Y8kgBOJIxg20171229 |
29-Dec-2017 12:02:48 |
49 |
3912.5000 |
XLON |
84203842000032672-E0Y8kgBOJJcM20171229 |
29-Dec-2017 12:02:48 |
192 |
3912.5000 |
XLON |
84203842000032672-E0Y8kgBOJJcK20171229 |
29-Dec-2017 12:02:50 |
163 |
3912.0000 |
XLON |
84403844000032719-E0Y8kgBOJJeo20171229 |
29-Dec-2017 12:03:38 |
21 |
3912.0000 |
XLON |
84203842000032844-E0Y8kgBOJKmm20171229 |
29-Dec-2017 12:03:38 |
12 |
3912.0000 |
XLON |
84203842000032844-E0Y8kgBOJKmo20171229 |
29-Dec-2017 12:03:38 |
192 |
3912.0000 |
XLON |
84203842000032844-E0Y8kgBOJKmk20171229 |
29-Dec-2017 12:03:41 |
151 |
3911.0000 |
XLON |
84403844000032891-E0Y8kgBOJKrJ20171229 |
29-Dec-2017 12:03:41 |
78 |
3911.0000 |
XLON |
84203842000032671-E0Y8kgBOJKrB20171229 |
29-Dec-2017 12:03:41 |
160 |
3911.0000 |
XLON |
84203842000032671-E0Y8kgBOJKr720171229 |
29-Dec-2017 12:04:41 |
120 |
3909.5000 |
XLON |
84203842000032985-E0Y8kgBOJLsF20171229 |
29-Dec-2017 12:04:41 |
81 |
3909.5000 |
XLON |
84203842000032985-E0Y8kgBOJLsD20171229 |
29-Dec-2017 12:05:16 |
450 |
3912.5000 |
XLON |
84403844000033235-E0Y8kgBOJMdj20171229 |
29-Dec-2017 12:05:16 |
404 |
3912.5000 |
XLON |
84403844000033228-E0Y8kgBOJMdN20171229 |
29-Dec-2017 12:05:16 |
1 |
3912.5000 |
XLON |
84403844000033235-E0Y8kgBOJMes20171229 |
29-Dec-2017 12:05:17 |
190 |
3912.0000 |
XLON |
84203842000033180-E0Y8kgBOJMiF20171229 |
29-Dec-2017 12:05:17 |
100 |
3912.0000 |
XLON |
84203842000033180-E0Y8kgBOJMiM20171229 |
29-Dec-2017 12:06:24 |
201 |
3911.0000 |
XLON |
84403844000033526-E0Y8kgBOJONI20171229 |
29-Dec-2017 12:06:24 |
349 |
3911.0000 |
XLON |
84403844000033526-E0Y8kgBOJONB20171229 |
29-Dec-2017 12:06:24 |
144 |
3911.0000 |
XLON |
84403844000033526-E0Y8kgBOJON020171229 |
29-Dec-2017 12:06:32 |
54 |
3911.0000 |
XLON |
84403844000033526-E0Y8kgBOJOTI20171229 |
29-Dec-2017 12:06:40 |
132 |
3910.5000 |
XLON |
84403844000033473-E0Y8kgBOJOZd20171229 |
29-Dec-2017 12:06:40 |
616 |
3910.5000 |
XLON |
84403844000033473-E0Y8kgBOJOZa20171229 |
29-Dec-2017 12:06:41 |
240 |
3910.0000 |
XLON |
84203842000033469-E0Y8kgBOJOaw20171229 |
29-Dec-2017 12:06:42 |
258 |
3910.0000 |
XLON |
84203842000033469-E0Y8kgBOJObh20171229 |
29-Dec-2017 12:07:51 |
110 |
3908.5000 |
XLON |
84403844000033804-E0Y8kgBOJQJu20171229 |
29-Dec-2017 12:07:51 |
250 |
3908.5000 |
XLON |
84403844000033804-E0Y8kgBOJQJp20171229 |
29-Dec-2017 12:08:33 |
165 |
3907.0000 |
XLON |
84403844000033842-E0Y8kgBOJR3l20171229 |
29-Dec-2017 12:08:33 |
195 |
3907.0000 |
XLON |
84403844000033842-E0Y8kgBOJR3j20171229 |
29-Dec-2017 12:09:32 |
415 |
3909.5000 |
XLON |
84203842000034055-E0Y8kgBOJS9r20171229 |
29-Dec-2017 12:12:30 |
330 |
3909.5000 |
XLON |
84203842000034806-E0Y8kgBOJVwZ20171229 |
29-Dec-2017 12:12:40 |
170 |
3909.5000 |
XLON |
84403844000034908-E0Y8kgBOJW9M20171229 |
29-Dec-2017 12:12:40 |
238 |
3910.0000 |
XLON |
84403844000034930-E0Y8kgBOJW9K20171229 |
29-Dec-2017 12:12:44 |
300 |
3910.5000 |
XLON |
84203842000034853-E0Y8kgBOJWM920171229 |
29-Dec-2017 12:12:44 |
153 |
3910.5000 |
XLON |
84203842000034853-E0Y8kgBOJWMB20171229 |
29-Dec-2017 12:13:45 |
13 |
3910.5000 |
XLON |
84203842000034964-E0Y8kgBOJYOx20171229 |
29-Dec-2017 12:13:45 |
350 |
3910.5000 |
XLON |
84203842000034964-E0Y8kgBOJYOv20171229 |
29-Dec-2017 12:14:37 |
194 |
3910.5000 |
XLON |
84203842000035323-E0Y8kgBOJZbx20171229 |
29-Dec-2017 12:15:12 |
428 |
3913.0000 |
XLON |
84403844000035560-E0Y8kgBOJaOR20171229 |
29-Dec-2017 12:15:26 |
129 |
3912.0000 |
XLON |
84203842000035432-E0Y8kgBOJabY20171229 |
29-Dec-2017 12:15:26 |
89 |
3912.0000 |
XLON |
84203842000035408-E0Y8kgBOJabW20171229 |
29-Dec-2017 12:15:26 |
278 |
3912.0000 |
XLON |
84203842000035408-E0Y8kgBOJabJ20171229 |
29-Dec-2017 12:15:26 |
306 |
3912.5000 |
XLON |
84403844000035484-E0Y8kgBOJaaN20171229 |
29-Dec-2017 12:15:27 |
51 |
3912.0000 |
XLON |
84403844000035561-E0Y8kgBOJabh20171229 |
29-Dec-2017 12:15:27 |
12 |
3912.0000 |
XLON |
84403844000035561-E0Y8kgBOJabj20171229 |
29-Dec-2017 12:15:27 |
41 |
3912.0000 |
XLON |
84203842000035506-E0Y8kgBOJabf20171229 |
29-Dec-2017 12:15:27 |
31 |
3912.0000 |
XLON |
84203842000035432-E0Y8kgBOJabd20171229 |
29-Dec-2017 12:16:44 |
692 |
3911.5000 |
XLON |
84403844000035947-E0Y8kgBOJc7C20171229 |
29-Dec-2017 12:17:42 |
102 |
3911.5000 |
XLON |
84203842000036170-E0Y8kgBOJcxF20171229 |
29-Dec-2017 12:17:42 |
45 |
3911.5000 |
XLON |
84203842000036170-E0Y8kgBOJcxD20171229 |
29-Dec-2017 12:17:42 |
246 |
3911.5000 |
XLON |
84203842000036170-E0Y8kgBOJcxB20171229 |
29-Dec-2017 12:17:54 |
906 |
3911.0000 |
XLON |
84203842000035867-E0Y8kgBOJdCo20171229 |
29-Dec-2017 12:19:24 |
776 |
3911.0000 |
XLON |
84203842000036615-E0Y8kgBOJfCZ20171229 |
29-Dec-2017 12:19:29 |
680 |
3911.0000 |
XLON |
84203842000036615-E0Y8kgBOJfFl20171229 |
29-Dec-2017 12:19:41 |
989 |
3910.5000 |
XLON |
84403844000036664-E0Y8kgBOJfSR20171229 |
29-Dec-2017 12:19:47 |
221 |
3910.0000 |
XLON |
84403844000036302-E0Y8kgBOJfkF20171229 |
29-Dec-2017 12:19:47 |
67 |
3910.0000 |
XLON |
84403844000036704-E0Y8kgBOJfkJ20171229 |
29-Dec-2017 12:19:48 |
545 |
3910.0000 |
XLON |
84403844000036704-E0Y8kgBOJfq320171229 |
29-Dec-2017 12:19:49 |
82 |
3910.0000 |
XLON |
84403844000036704-E0Y8kgBOJfv220171229 |
29-Dec-2017 12:21:05 |
49 |
3916.5000 |
XLON |
84403844000037292-E0Y8kgBOJhlO20171229 |
29-Dec-2017 12:21:17 |
300 |
3916.5000 |
XLON |
84403844000037336-E0Y8kgBOJi6R20171229 |
29-Dec-2017 12:21:17 |
268 |
3916.5000 |
XLON |
84403844000037336-E0Y8kgBOJi6P20171229 |
29-Dec-2017 12:21:43 |
105 |
3918.0000 |
XLON |
84203842000037348-E0Y8kgBOJicE20171229 |
29-Dec-2017 12:21:43 |
61 |
3918.0000 |
XLON |
84203842000037348-E0Y8kgBOJicP20171229 |
29-Dec-2017 12:22:38 |
181 |
3920.0000 |
XLON |
84203842000037704-E0Y8kgBOJjc220171229 |
29-Dec-2017 12:22:38 |
205 |
3920.0000 |
XLON |
84403844000037754-E0Y8kgBOJjbv20171229 |
29-Dec-2017 12:22:38 |
186 |
3920.0000 |
XLON |
84203842000037683-E0Y8kgBOJjbp20171229 |
29-Dec-2017 12:22:38 |
114 |
3920.0000 |
XLON |
84203842000037690-E0Y8kgBOJjc020171229 |
29-Dec-2017 12:22:38 |
177 |
3920.0000 |
XLON |
84203842000037690-E0Y8kgBOJjbx20171229 |
29-Dec-2017 12:23:27 |
248 |
3919.5000 |
XLON |
84203842000037923-E0Y8kgBOJkLH20171229 |
29-Dec-2017 12:23:36 |
15 |
3919.5000 |
XLON |
84203842000037923-E0Y8kgBOJkV720171229 |
29-Dec-2017 12:23:36 |
18 |
3919.5000 |
XLON |
84203842000037923-E0Y8kgBOJkV520171229 |
29-Dec-2017 12:23:52 |
76 |
3921.5000 |
XLON |
84403844000038108-E0Y8kgBOJkq720171229 |
29-Dec-2017 12:23:52 |
175 |
3921.5000 |
XLON |
84403844000038108-E0Y8kgBOJkq520171229 |
29-Dec-2017 12:24:13 |
175 |
3923.0000 |
XLON |
84403844000038205-E0Y8kgBOJlGb20171229 |
29-Dec-2017 12:24:13 |
142 |
3923.0000 |
XLON |
84403844000038205-E0Y8kgBOJlGd20171229 |
29-Dec-2017 12:24:24 |
155 |
3924.0000 |
XLON |
84203842000038227-E0Y8kgBOJlYr20171229 |
29-Dec-2017 12:24:27 |
42 |
3924.0000 |
XLON |
84203842000038237-E0Y8kgBOJle920171229 |
29-Dec-2017 12:24:27 |
112 |
3924.0000 |
XLON |
84203842000038237-E0Y8kgBOJle720171229 |
29-Dec-2017 12:24:35 |
155 |
3925.0000 |
XLON |
84203842000038272-E0Y8kgBOJloD20171229 |
29-Dec-2017 12:24:43 |
5 |
3924.0000 |
XLON |
84403844000038352-E0Y8kgBOJlx520171229 |
29-Dec-2017 12:24:43 |
150 |
3924.0000 |
XLON |
84403844000038352-E0Y8kgBOJlx320171229 |
29-Dec-2017 12:25:07 |
36 |
3926.0000 |
XLON |
84403844000038498-E0Y8kgBOJmFR20171229 |
29-Dec-2017 12:25:07 |
274 |
3926.0000 |
XLON |
84403844000038498-E0Y8kgBOJmFP20171229 |
29-Dec-2017 12:25:08 |
71 |
3926.0000 |
XLON |
84203842000038463-E0Y8kgBOJmGj20171229 |
29-Dec-2017 12:25:08 |
82 |
3926.0000 |
XLON |
84203842000038463-E0Y8kgBOJmGh20171229 |
29-Dec-2017 12:25:18 |
168 |
3926.5000 |
XLON |
84203842000038540-E0Y8kgBOJmRj20171229 |
29-Dec-2017 12:25:28 |
168 |
3926.5000 |
XLON |
84403844000038671-E0Y8kgBOJmgV20171229 |
29-Dec-2017 12:25:52 |
144 |
3927.5000 |
XLON |
84203842000038729-E0Y8kgBOJn3L20171229 |
29-Dec-2017 12:25:53 |
413 |
3927.5000 |
XLON |
84203842000038739-E0Y8kgBOJn3t20171229 |
29-Dec-2017 12:26:23 |
158 |
3929.5000 |
XLON |
84203842000038920-E0Y8kgBOJnnq20171229 |
29-Dec-2017 12:26:28 |
156 |
3930.0000 |
XLON |
84403844000039040-E0Y8kgBOJnxa20171229 |
29-Dec-2017 12:26:49 |
100 |
3932.0000 |
XLON |
84203842000039058-E0Y8kgBOJoa920171229 |
29-Dec-2017 12:26:49 |
55 |
3932.0000 |
XLON |
84203842000039058-E0Y8kgBOJoaB20171229 |
29-Dec-2017 12:27:07 |
44 |
3934.0000 |
XLON |
84203842000039244-E0Y8kgBOJpGx20171229 |
29-Dec-2017 12:27:07 |
156 |
3934.0000 |
XLON |
84403844000039320-E0Y8kgBOJpHc20171229 |
29-Dec-2017 12:27:07 |
108 |
3934.0000 |
XLON |
84203842000039244-E0Y8kgBOJpHa20171229 |
29-Dec-2017 12:27:21 |
161 |
3934.5000 |
XLON |
84203842000039341-E0Y8kgBOJpg020171229 |
29-Dec-2017 12:27:40 |
100 |
3934.0000 |
XLON |
84203842000039473-E0Y8kgBOJqA620171229 |
29-Dec-2017 12:27:44 |
170 |
3934.5000 |
XLON |
84403844000039556-E0Y8kgBOJqFx20171229 |
29-Dec-2017 12:28:00 |
156 |
3935.0000 |
XLON |
84203842000039566-E0Y8kgBOJqgY20171229 |
29-Dec-2017 12:28:06 |
128 |
3936.0000 |
XLON |
84203842000039651-E0Y8kgBOJqvU20171229 |
29-Dec-2017 12:28:06 |
44 |
3936.0000 |
XLON |
84203842000039651-E0Y8kgBOJqvS20171229 |
29-Dec-2017 12:28:13 |
46 |
3936.0000 |
XLON |
84403844000039749-E0Y8kgBOJr4r20171229 |
29-Dec-2017 12:28:13 |
45 |
3936.0000 |
XLON |
84403844000039749-E0Y8kgBOJr4o20171229 |
29-Dec-2017 12:28:19 |
83 |
3936.5000 |
XLON |
84203842000039706-E0Y8kgBOJrEE20171229 |
29-Dec-2017 12:28:20 |
175 |
3936.5000 |
XLON |
84403844000039773-E0Y8kgBOJrHF20171229 |
29-Dec-2017 12:28:27 |
174 |
3935.5000 |
XLON |
84203842000039740-E0Y8kgBOJrZl20171229 |
29-Dec-2017 12:28:37 |
174 |
3934.5000 |
XLON |
84403844000039901-E0Y8kgBOJsBT20171229 |
29-Dec-2017 12:28:42 |
228 |
3933.0000 |
XLON |
84403844000039928-E0Y8kgBOJsSU20171229 |
29-Dec-2017 12:28:50 |
170 |
3930.5000 |
XLON |
84403844000039971-E0Y8kgBOJspz20171229 |
29-Dec-2017 12:28:57 |
474 |
3932.0000 |
XLON |
84203842000039936-E0Y8kgBOJtC820171229 |