Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
04-Jan-2018 08:01:17 |
601 |
3998.5000 |
XLON |
84403844000001086-E0YD6R4xO3es20180104 |
04-Jan-2018 08:01:47 |
450 |
4000.0000 |
XLON |
84403844000001229-E0YD6R4xO4ID20180104 |
04-Jan-2018 08:02:31 |
449 |
3999.0000 |
XLON |
84203842000001355-E0YD6R4xO5HN20180104 |
04-Jan-2018 08:02:53 |
487 |
3996.5000 |
XLON |
84203842000001514-E0YD6R4xO5sM20180104 |
04-Jan-2018 08:03:02 |
487 |
3994.0000 |
XLON |
84403844000001536-E0YD6R4xO69N20180104 |
04-Jan-2018 08:05:16 |
230 |
3994.5000 |
XLON |
84403844000001875-E0YD6R4xO8R020180104 |
04-Jan-2018 08:05:16 |
422 |
3994.5000 |
XLON |
84403844000001875-E0YD6R4xO8R220180104 |
04-Jan-2018 08:06:05 |
34 |
3988.5000 |
XLON |
84203842000002112-E0YD6R4xO9Y320180104 |
04-Jan-2018 08:06:05 |
289 |
3989.0000 |
XLON |
84203842000002220-E0YD6R4xO9XT20180104 |
04-Jan-2018 08:06:05 |
183 |
3988.5000 |
XLON |
84203842000002112-E0YD6R4xO9Y120180104 |
04-Jan-2018 08:06:10 |
373 |
3986.0000 |
XLON |
84203842000002232-E0YD6R4xO9jl20180104 |
04-Jan-2018 08:07:49 |
157 |
3986.5000 |
XLON |
84403844000002513-E0YD6R4xODBg20180104 |
04-Jan-2018 08:07:49 |
232 |
3986.5000 |
XLON |
84403844000002513-E0YD6R4xODBY20180104 |
04-Jan-2018 08:07:49 |
84 |
3986.5000 |
XLON |
84403844000002513-E0YD6R4xODBc20180104 |
04-Jan-2018 08:09:44 |
307 |
3988.0000 |
XLON |
84403844000002945-E0YD6R4xOGJI20180104 |
04-Jan-2018 08:09:44 |
109 |
3988.0000 |
XLON |
84403844000002945-E0YD6R4xOGJF20180104 |
04-Jan-2018 08:11:21 |
166 |
3987.5000 |
XLON |
84403844000003473-E0YD6R4xOIh420180104 |
04-Jan-2018 08:12:41 |
285 |
3981.5000 |
XLON |
84203842000003814-E0YD6R4xOK8420180104 |
04-Jan-2018 08:12:43 |
415 |
3981.5000 |
XLON |
84203842000003814-E0YD6R4xOK9A20180104 |
04-Jan-2018 08:12:46 |
55 |
3981.0000 |
XLON |
84403844000003845-E0YD6R4xOKCn20180104 |
04-Jan-2018 08:13:14 |
545 |
3981.0000 |
XLON |
84403844000003845-E0YD6R4xOKkm20180104 |
04-Jan-2018 08:13:17 |
200 |
3979.5000 |
XLON |
84203842000003827-E0YD6R4xOKx320180104 |
04-Jan-2018 08:14:31 |
381 |
3981.0000 |
XLON |
84203842000004450-E0YD6R4xOMac20180104 |
04-Jan-2018 08:14:31 |
7 |
3981.0000 |
XLON |
84203842000004450-E0YD6R4xOMag20180104 |
04-Jan-2018 08:16:25 |
352 |
3983.5000 |
XLON |
84203842000005316-E0YD6R4xOPP620180104 |
04-Jan-2018 08:17:40 |
353 |
3978.0000 |
XLON |
84403844000005574-E0YD6R4xORrX20180104 |
04-Jan-2018 08:17:42 |
15 |
3976.5000 |
XLON |
84403844000005728-E0YD6R4xORvy20180104 |
04-Jan-2018 08:18:10 |
420 |
3976.5000 |
XLON |
84403844000005728-E0YD6R4xOSr320180104 |
04-Jan-2018 08:18:11 |
1 |
3976.5000 |
XLON |
84403844000005728-E0YD6R4xOSuq20180104 |
04-Jan-2018 08:19:46 |
211 |
3973.5000 |
XLON |
84403844000006197-E0YD6R4xOUhl20180104 |
04-Jan-2018 08:19:46 |
195 |
3973.5000 |
XLON |
84403844000006197-E0YD6R4xOUhs20180104 |
04-Jan-2018 08:20:05 |
373 |
3971.0000 |
XLON |
84403844000006218-E0YD6R4xOV5e20180104 |
04-Jan-2018 08:21:09 |
300 |
3970.0000 |
XLON |
84203842000006622-E0YD6R4xOXKy20180104 |
04-Jan-2018 08:21:19 |
247 |
3966.0000 |
XLON |
84203842000006747-E0YD6R4xOXg920180104 |
04-Jan-2018 08:23:43 |
32 |
3970.5000 |
XLON |
84403844000007241-E0YD6R4xOc5M20180104 |
04-Jan-2018 08:23:48 |
105 |
3970.5000 |
XLON |
84403844000007241-E0YD6R4xOcAd20180104 |
04-Jan-2018 08:23:53 |
29 |
3970.5000 |
XLON |
84403844000007241-E0YD6R4xOcGg20180104 |
04-Jan-2018 08:24:27 |
151 |
3970.0000 |
XLON |
84203842000007626-E0YD6R4xOcxL20180104 |
04-Jan-2018 08:27:03 |
144 |
3975.0000 |
XLON |
84403844000008256-E0YD6R4xOfyp20180104 |
04-Jan-2018 08:27:03 |
25 |
3975.0000 |
XLON |
84403844000008256-E0YD6R4xOfyr20180104 |
04-Jan-2018 08:27:08 |
123 |
3979.0000 |
XLON |
84203842000008328-E0YD6R4xOgFM20180104 |
04-Jan-2018 08:27:30 |
166 |
3977.0000 |
XLON |
84403844000008410-E0YD6R4xOgnl20180104 |
04-Jan-2018 08:28:02 |
166 |
3976.5000 |
XLON |
84203842000008585-E0YD6R4xOhe920180104 |
04-Jan-2018 08:29:28 |
108 |
3976.0000 |
XLON |
84203842000008880-E0YD6R4xOjCz20180104 |
04-Jan-2018 08:29:28 |
59 |
3976.0000 |
XLON |
84203842000008880-E0YD6R4xOjD120180104 |
04-Jan-2018 08:30:16 |
176 |
3978.5000 |
XLON |
84203842000009103-E0YD6R4xOkHE20180104 |
04-Jan-2018 08:31:16 |
233 |
3980.0000 |
XLON |
84403844000009257-E0YD6R4xOlKY20180104 |
04-Jan-2018 08:32:05 |
84 |
3983.5000 |
XLON |
84203842000009624-E0YD6R4xOmT320180104 |
04-Jan-2018 08:32:26 |
236 |
3983.5000 |
XLON |
84403844000009714-E0YD6R4xOmnC20180104 |
04-Jan-2018 08:33:12 |
232 |
3980.0000 |
XLON |
84203842000009907-E0YD6R4xOndE20180104 |
04-Jan-2018 08:33:12 |
2 |
3980.0000 |
XLON |
84203842000009907-E0YD6R4xOndH20180104 |
04-Jan-2018 08:34:20 |
175 |
3981.5000 |
XLON |
84403844000010190-E0YD6R4xOoox20180104 |
04-Jan-2018 08:34:54 |
243 |
3983.5000 |
XLON |
84403844000010310-E0YD6R4xOpYC20180104 |
04-Jan-2018 08:35:32 |
187 |
3982.0000 |
XLON |
84403844000010490-E0YD6R4xOqPW20180104 |
04-Jan-2018 08:35:52 |
240 |
3983.0000 |
XLON |
84403844000010526-E0YD6R4xOqfK20180104 |
04-Jan-2018 08:35:52 |
165 |
3984.0000 |
XLON |
84203842000010571-E0YD6R4xOqf020180104 |
04-Jan-2018 08:35:54 |
213 |
3980.5000 |
XLON |
84203842000010595-E0YD6R4xOqoq20180104 |
04-Jan-2018 08:36:10 |
333 |
3978.5000 |
XLON |
84403844000010600-E0YD6R4xOrL420180104 |
04-Jan-2018 08:36:10 |
177 |
3978.5000 |
XLON |
84403844000010600-E0YD6R4xOrL920180104 |
04-Jan-2018 08:36:10 |
28 |
3978.5000 |
XLON |
84403844000010600-E0YD6R4xOrL720180104 |
04-Jan-2018 08:36:25 |
200 |
3976.0000 |
XLON |
84403844000010609-E0YD6R4xOrhC20180104 |
04-Jan-2018 08:36:26 |
90 |
3976.0000 |
XLON |
84403844000010609-E0YD6R4xOrjE20180104 |
04-Jan-2018 08:36:27 |
1 |
3976.0000 |
XLON |
84403844000010609-E0YD6R4xOrkF20180104 |
04-Jan-2018 08:40:10 |
293 |
3981.5000 |
XLON |
84403844000011717-E0YD6R4xOw0E20180104 |
04-Jan-2018 08:40:10 |
159 |
3981.5000 |
XLON |
84203842000011763-E0YD6R4xOw0G20180104 |
04-Jan-2018 08:40:10 |
5 |
3981.5000 |
XLON |
84203842000011763-E0YD6R4xOw0Q20180104 |
04-Jan-2018 08:40:49 |
605 |
3980.5000 |
XLON |
84403844000011826-E0YD6R4xOwlg20180104 |
04-Jan-2018 08:41:20 |
103 |
3978.0000 |
XLON |
84403844000012076-E0YD6R4xOxFG20180104 |
04-Jan-2018 08:41:20 |
170 |
3978.0000 |
XLON |
84403844000012076-E0YD6R4xOxFC20180104 |
04-Jan-2018 08:41:52 |
29 |
3976.0000 |
XLON |
84403844000012207-E0YD6R4xOxj120180104 |
04-Jan-2018 08:41:53 |
137 |
3976.0000 |
XLON |
84403844000012207-E0YD6R4xOxjU20180104 |
04-Jan-2018 08:43:02 |
218 |
3974.0000 |
XLON |
84403844000012554-E0YD6R4xOzYa20180104 |
04-Jan-2018 08:43:17 |
95 |
3972.5000 |
XLON |
84203842000012531-E0YD6R4xOzmY20180104 |
04-Jan-2018 08:43:22 |
219 |
3972.5000 |
XLON |
84203842000012531-E0YD6R4xOzpt20180104 |
04-Jan-2018 08:43:22 |
91 |
3972.5000 |
XLON |
84203842000012531-E0YD6R4xOzqH20180104 |
04-Jan-2018 08:43:22 |
1 |
3972.5000 |
XLON |
84203842000012531-E0YD6R4xOzqJ20180104 |
04-Jan-2018 08:45:12 |
260 |
3977.0000 |
XLON |
84203842000013495-E0YD6R4xP2Cj20180104 |
04-Jan-2018 08:45:12 |
7 |
3977.0000 |
XLON |
84203842000013495-E0YD6R4xP2D120180104 |
04-Jan-2018 08:46:21 |
152 |
3979.0000 |
XLON |
84203842000013924-E0YD6R4xP3oK20180104 |
04-Jan-2018 08:49:03 |
151 |
3981.5000 |
XLON |
84403844000014866-E0YD6R4xP7IO20180104 |
04-Jan-2018 08:51:15 |
93 |
3978.5000 |
XLON |
84403844000015689-E0YD6R4xP9zi20180104 |
04-Jan-2018 08:51:15 |
208 |
3978.5000 |
XLON |
84403844000015689-E0YD6R4xP9zO20180104 |
04-Jan-2018 08:51:40 |
500 |
3978.0000 |
XLON |
84403844000015638-E0YD6R4xPAZZ20180104 |
04-Jan-2018 08:53:04 |
480 |
3977.5000 |
XLON |
84203842000016154-E0YD6R4xPCSy20180104 |
04-Jan-2018 08:53:04 |
42 |
3977.5000 |
XLON |
84203842000016154-E0YD6R4xPCT220180104 |
04-Jan-2018 08:53:20 |
67 |
3976.5000 |
XLON |
84403844000016164-E0YD6R4xPCg920180104 |
04-Jan-2018 08:53:20 |
457 |
3976.5000 |
XLON |
84403844000016164-E0YD6R4xPCgL20180104 |
04-Jan-2018 08:55:28 |
441 |
3978.0000 |
XLON |
84203842000016767-E0YD6R4xPFei20180104 |
04-Jan-2018 08:55:30 |
428 |
3977.0000 |
XLON |
84203842000016711-E0YD6R4xPFmc20180104 |
04-Jan-2018 08:56:52 |
351 |
3975.0000 |
XLON |
84403844000016964-E0YD6R4xPHfi20180104 |
04-Jan-2018 08:57:06 |
152 |
3973.0000 |
XLON |
84403844000017158-E0YD6R4xPI6U20180104 |
04-Jan-2018 08:58:26 |
73 |
3972.5000 |
XLON |
84403844000017368-E0YD6R4xPJaW20180104 |
04-Jan-2018 08:58:26 |
215 |
3972.5000 |
XLON |
84403844000017368-E0YD6R4xPJaU20180104 |
04-Jan-2018 08:59:22 |
180 |
3975.0000 |
XLON |
84203842000017704-E0YD6R4xPL2020180104 |
04-Jan-2018 08:59:22 |
1 |
3975.0000 |
XLON |
84203842000017704-E0YD6R4xPL2920180104 |
04-Jan-2018 09:00:53 |
158 |
3974.5000 |
XLON |
84403844000018252-E0YD6R4xPNcz20180104 |
04-Jan-2018 09:01:10 |
149 |
3972.5000 |
XLON |
84403844000018331-E0YD6R4xPOPP20180104 |
04-Jan-2018 09:01:10 |
67 |
3972.5000 |
XLON |
84403844000018331-E0YD6R4xPOPS20180104 |
04-Jan-2018 09:01:12 |
216 |
3971.5000 |
XLON |
84203842000018294-E0YD6R4xPOTe20180104 |
04-Jan-2018 09:03:29 |
152 |
3971.0000 |
XLON |
84203842000019024-E0YD6R4xPSvQ20180104 |
04-Jan-2018 09:03:33 |
151 |
3970.0000 |
XLON |
84403844000019056-E0YD6R4xPTA420180104 |
04-Jan-2018 09:04:34 |
126 |
3971.5000 |
XLON |
84403844000019344-E0YD6R4xPUVR20180104 |
04-Jan-2018 09:04:34 |
70 |
3971.5000 |
XLON |
84403844000019344-E0YD6R4xPUVI20180104 |
04-Jan-2018 09:06:47 |
61 |
3971.0000 |
XLON |
84403844000019945-E0YD6R4xPY5v20180104 |
04-Jan-2018 09:06:50 |
105 |
3971.0000 |
XLON |
84403844000019945-E0YD6R4xPYAj20180104 |
04-Jan-2018 09:07:31 |
190 |
3967.0000 |
XLON |
84403844000020346-E0YD6R4xPZUO20180104 |
04-Jan-2018 09:09:15 |
100 |
3971.0000 |
XLON |
84403844000020730-E0YD6R4xPbzg20180104 |
04-Jan-2018 09:09:29 |
175 |
3972.5000 |
XLON |
84203842000020796-E0YD6R4xPcQi20180104 |
04-Jan-2018 09:09:30 |
480 |
3971.5000 |
XLON |
84403844000020806-E0YD6R4xPcU220180104 |
04-Jan-2018 09:09:30 |
379 |
3971.0000 |
XLON |
84403844000020730-E0YD6R4xPcVP20180104 |
04-Jan-2018 09:11:15 |
447 |
3970.0000 |
XLON |
84403844000021009-E0YD6R4xPf5n20180104 |
04-Jan-2018 09:12:52 |
35 |
3968.5000 |
XLON |
84203842000021408-E0YD6R4xPhu520180104 |
04-Jan-2018 09:13:26 |
390 |
3968.5000 |
XLON |
84203842000021408-E0YD6R4xPisI20180104 |
04-Jan-2018 09:14:35 |
389 |
3970.0000 |
XLON |
84403844000021905-E0YD6R4xPk4R20180104 |
04-Jan-2018 09:14:35 |
70 |
3970.0000 |
XLON |
84403844000021905-E0YD6R4xPk4P20180104 |
04-Jan-2018 09:17:07 |
99 |
3972.5000 |
XLON |
84203842000022503-E0YD6R4xPnKf20180104 |
04-Jan-2018 09:17:07 |
67 |
3972.5000 |
XLON |
84203842000022503-E0YD6R4xPnKS20180104 |
04-Jan-2018 09:20:16 |
226 |
3970.5000 |
XLON |
84403844000023177-E0YD6R4xPrsd20180104 |
04-Jan-2018 09:20:59 |
175 |
3972.5000 |
XLON |
84203842000023326-E0YD6R4xPt2K20180104 |
04-Jan-2018 09:20:59 |
48 |
3972.5000 |
XLON |
84203842000023326-E0YD6R4xPt2M20180104 |
04-Jan-2018 09:21:54 |
92 |
3973.5000 |
XLON |
84203842000023563-E0YD6R4xPu1z20180104 |
04-Jan-2018 09:22:19 |
129 |
3973.5000 |
XLON |
84203842000023648-E0YD6R4xPupA20180104 |
04-Jan-2018 09:22:19 |
95 |
3973.5000 |
XLON |
84203842000023648-E0YD6R4xPupF20180104 |
04-Jan-2018 09:23:11 |
224 |
3972.5000 |
XLON |
84403844000023884-E0YD6R4xPvqz20180104 |
04-Jan-2018 09:24:06 |
223 |
3972.5000 |
XLON |
84203842000024011-E0YD6R4xPx7220180104 |
04-Jan-2018 09:25:09 |
150 |
3973.5000 |
XLON |
84403844000024269-E0YD6R4xPyAd20180104 |
04-Jan-2018 09:25:09 |
67 |
3973.5000 |
XLON |
84403844000024269-E0YD6R4xPyAX20180104 |
04-Jan-2018 09:25:13 |
8 |
3973.5000 |
XLON |
84403844000024269-E0YD6R4xPyDs20180104 |
04-Jan-2018 09:26:02 |
76 |
3973.5000 |
XLON |
84403844000024489-E0YD6R4xPzBR20180104 |
04-Jan-2018 09:26:02 |
249 |
3973.5000 |
XLON |
84203842000024434-E0YD6R4xPzBL20180104 |
04-Jan-2018 09:26:02 |
73 |
3973.5000 |
XLON |
84403844000024479-E0YD6R4xPzBN20180104 |
04-Jan-2018 09:26:02 |
257 |
3973.5000 |
XLON |
84203842000024437-E0YD6R4xPzBP20180104 |
04-Jan-2018 09:27:24 |
222 |
3972.5000 |
XLON |
84203842000024431-E0YD6R4xQ0uj20180104 |
04-Jan-2018 09:27:37 |
147 |
3972.0000 |
XLON |
84203842000024630-E0YD6R4xQ17g20180104 |
04-Jan-2018 09:27:37 |
301 |
3972.0000 |
XLON |
84203842000024630-E0YD6R4xQ17k20180104 |
04-Jan-2018 09:29:11 |
159 |
3973.5000 |
XLON |
84403844000025088-E0YD6R4xQ27h20180104 |
04-Jan-2018 09:29:51 |
251 |
3972.5000 |
XLON |
84203842000024991-E0YD6R4xQ2of20180104 |
04-Jan-2018 09:29:51 |
17 |
3972.5000 |
XLON |
84203842000024991-E0YD6R4xQ2oh20180104 |
04-Jan-2018 09:30:02 |
238 |
3972.0000 |
XLON |
84203842000025073-E0YD6R4xQ32u20180104 |
04-Jan-2018 09:32:04 |
205 |
3974.0000 |
XLON |
84403844000025723-E0YD6R4xQ5SA20180104 |
04-Jan-2018 09:34:28 |
45 |
3977.5000 |
XLON |
84403844000026260-E0YD6R4xQ8OO20180104 |
04-Jan-2018 09:34:30 |
107 |
3977.5000 |
XLON |
84403844000026260-E0YD6R4xQ8Qr20180104 |
04-Jan-2018 09:36:37 |
87 |
3983.0000 |
XLON |
84203842000026742-E0YD6R4xQBMr20180104 |
04-Jan-2018 09:36:47 |
120 |
3984.5000 |
XLON |
84203842000026783-E0YD6R4xQBbv20180104 |
04-Jan-2018 09:37:32 |
66 |
3983.0000 |
XLON |
84403844000026983-E0YD6R4xQCcJ20180104 |
04-Jan-2018 09:37:33 |
198 |
3983.0000 |
XLON |
84403844000026983-E0YD6R4xQCek20180104 |
04-Jan-2018 09:38:50 |
76 |
3981.5000 |
XLON |
84403844000027294-E0YD6R4xQEBL20180104 |
04-Jan-2018 09:38:50 |
169 |
3981.5000 |
XLON |
84403844000027294-E0YD6R4xQEBN20180104 |
04-Jan-2018 09:40:05 |
224 |
3980.5000 |
XLON |
84403844000027550-E0YD6R4xQFjn20180104 |
04-Jan-2018 09:40:46 |
9 |
3981.0000 |
XLON |
84203842000027566-E0YD6R4xQGrb20180104 |
04-Jan-2018 09:40:46 |
280 |
3981.0000 |
XLON |
84203842000027566-E0YD6R4xQGrX20180104 |
04-Jan-2018 09:41:31 |
67 |
3980.0000 |
XLON |
84203842000027538-E0YD6R4xQHgA20180104 |
04-Jan-2018 09:42:37 |
371 |
3983.0000 |
XLON |
84203842000027921-E0YD6R4xQJ6z20180104 |
04-Jan-2018 09:42:51 |
265 |
3982.0000 |
XLON |
84203842000027920-E0YD6R4xQJPd20180104 |
04-Jan-2018 09:44:45 |
166 |
3984.0000 |
XLON |
84203842000028207-E0YD6R4xQLNn20180104 |
04-Jan-2018 09:46:31 |
61 |
3984.5000 |
XLON |
84203842000028635-E0YD6R4xQNH820180104 |
04-Jan-2018 09:46:47 |
106 |
3984.5000 |
XLON |
84203842000028635-E0YD6R4xQNbD20180104 |
04-Jan-2018 09:47:57 |
79 |
3986.0000 |
XLON |
84203842000028904-E0YD6R4xQP3220180104 |
04-Jan-2018 09:47:57 |
15 |
3986.0000 |
XLON |
84203842000028904-E0YD6R4xQP2u20180104 |
04-Jan-2018 09:47:57 |
73 |
3986.0000 |
XLON |
84203842000028904-E0YD6R4xQP3620180104 |
04-Jan-2018 09:49:19 |
97 |
3987.5000 |
XLON |
84403844000029197-E0YD6R4xQQYH20180104 |
04-Jan-2018 09:49:19 |
162 |
3987.5000 |
XLON |
84403844000029197-E0YD6R4xQQYF20180104 |
04-Jan-2018 09:49:52 |
220 |
3986.0000 |
XLON |
84203842000029153-E0YD6R4xQRSI20180104 |
04-Jan-2018 09:49:52 |
242 |
3986.0000 |
XLON |
84403844000029187-E0YD6R4xQRSG20180104 |
04-Jan-2018 09:49:52 |
36 |
3986.0000 |
XLON |
84403844000029194-E0YD6R4xQRSM20180104 |
04-Jan-2018 09:49:52 |
51 |
3986.0000 |
XLON |
84403844000029191-E0YD6R4xQRSK20180104 |
04-Jan-2018 09:51:15 |
181 |
3984.0000 |
XLON |
84203842000029477-E0YD6R4xQTLi20180104 |
04-Jan-2018 09:53:51 |
152 |
3985.5000 |
XLON |
84203842000030021-E0YD6R4xQWvW20180104 |
04-Jan-2018 09:54:20 |
2 |
3987.0000 |
XLON |
84203842000030115-E0YD6R4xQXUv20180104 |
04-Jan-2018 09:54:20 |
150 |
3987.0000 |
XLON |
84203842000030115-E0YD6R4xQXUq20180104 |
04-Jan-2018 09:55:27 |
288 |
3989.5000 |
XLON |
84403844000030349-E0YD6R4xQZ0320180104 |
04-Jan-2018 09:55:27 |
264 |
3989.0000 |
XLON |
84403844000030331-E0YD6R4xQZ2X20180104 |
04-Jan-2018 09:55:27 |
240 |
3988.5000 |
XLON |
84403844000030311-E0YD6R4xQZ3b20180104 |
04-Jan-2018 09:57:16 |
166 |
3987.5000 |
XLON |
84403844000030548-E0YD6R4xQbXL20180104 |
04-Jan-2018 09:59:14 |
170 |
3985.5000 |
XLON |
84403844000030896-E0YD6R4xQdI620180104 |
04-Jan-2018 09:59:14 |
6 |
3985.5000 |
XLON |
84403844000030896-E0YD6R4xQdIa20180104 |
04-Jan-2018 09:59:34 |
136 |
3984.5000 |
XLON |
84403844000031191-E0YD6R4xQdW520180104 |
04-Jan-2018 09:59:34 |
60 |
3984.5000 |
XLON |
84403844000031191-E0YD6R4xQdW120180104 |
04-Jan-2018 09:59:35 |
176 |
3983.5000 |
XLON |
84203842000031113-E0YD6R4xQdYc20180104 |
04-Jan-2018 10:01:53 |
26 |
3982.0000 |
XLON |
84203842000031576-E0YD6R4xQgzt20180104 |
04-Jan-2018 10:02:36 |
99 |
3982.0000 |
XLON |
84203842000031576-E0YD6R4xQi1J20180104 |
04-Jan-2018 10:02:36 |
83 |
3982.0000 |
XLON |
84203842000031669-E0YD6R4xQi1L20180104 |
04-Jan-2018 10:04:14 |
151 |
3983.0000 |
XLON |
84403844000032153-E0YD6R4xQkEz20180104 |
04-Jan-2018 10:05:04 |
171 |
3987.0000 |
XLON |
84403844000032285-E0YD6R4xQl3x20180104 |
04-Jan-2018 10:05:04 |
5 |
3987.0000 |
XLON |
84203842000032267-E0YD6R4xQl3z20180104 |
04-Jan-2018 10:06:09 |
155 |
3984.5000 |
XLON |
84403844000032425-E0YD6R4xQmBI20180104 |
04-Jan-2018 10:07:41 |
79 |
3987.5000 |
XLON |
84203842000032739-E0YD6R4xQoMz20180104 |
04-Jan-2018 10:07:41 |
245 |
3987.5000 |
XLON |
84203842000032739-E0YD6R4xQoMn20180104 |
04-Jan-2018 10:07:43 |
324 |
3987.0000 |
XLON |
84403844000032753-E0YD6R4xQoW120180104 |
04-Jan-2018 10:09:54 |
298 |
3988.0000 |
XLON |
84203842000033158-E0YD6R4xQri320180104 |
04-Jan-2018 10:10:15 |
193 |
3987.0000 |
XLON |
84203842000033229-E0YD6R4xQs2l20180104 |
04-Jan-2018 10:10:15 |
251 |
3987.0000 |
XLON |
84203842000033229-E0YD6R4xQs2F20180104 |
04-Jan-2018 10:11:07 |
79 |
3985.0000 |
XLON |
84203842000033361-E0YD6R4xQspj20180104 |
04-Jan-2018 10:11:07 |
102 |
3985.0000 |
XLON |
84203842000033361-E0YD6R4xQspc20180104 |
04-Jan-2018 10:13:06 |
106 |
3985.0000 |
XLON |
84203842000033638-E0YD6R4xQuim20180104 |
04-Jan-2018 10:13:06 |
188 |
3985.0000 |
XLON |
84203842000033638-E0YD6R4xQuiO20180104 |
04-Jan-2018 10:13:06 |
67 |
3985.0000 |
XLON |
84203842000033638-E0YD6R4xQuh320180104 |
04-Jan-2018 10:14:29 |
4 |
3984.5000 |
XLON |
84203842000034041-E0YD6R4xQwSK20180104 |
04-Jan-2018 10:14:29 |
300 |
3984.5000 |
XLON |
84203842000034041-E0YD6R4xQwSI20180104 |
04-Jan-2018 10:16:34 |
311 |
3985.0000 |
XLON |
84203842000034511-E0YD6R4xQyb120180104 |
04-Jan-2018 10:17:18 |
208 |
3982.0000 |
XLON |
84403844000034727-E0YD6R4xQzdf20180104 |
04-Jan-2018 10:18:01 |
109 |
3978.5000 |
XLON |
84203842000034853-E0YD6R4xR0XM20180104 |
04-Jan-2018 10:18:01 |
188 |
3979.0000 |
XLON |
84403844000034900-E0YD6R4xR0Wk20180104 |
04-Jan-2018 10:20:10 |
43 |
3980.5000 |
XLON |
84403844000035218-E0YD6R4xR36v20180104 |
04-Jan-2018 10:20:11 |
110 |
3980.5000 |
XLON |
84403844000035218-E0YD6R4xR37T20180104 |
04-Jan-2018 10:21:19 |
246 |
3979.0000 |
XLON |
84403844000035533-E0YD6R4xR4Fq20180104 |
04-Jan-2018 10:23:29 |
67 |
3979.0000 |
XLON |
84403844000036062-E0YD6R4xR71K20180104 |
04-Jan-2018 10:23:33 |
114 |
3979.0000 |
XLON |
84403844000036062-E0YD6R4xR74220180104 |
04-Jan-2018 10:23:36 |
144 |
3978.0000 |
XLON |
84203842000036013-E0YD6R4xR78Q20180104 |
04-Jan-2018 10:24:37 |
150 |
3977.5000 |
XLON |
84203842000036283-E0YD6R4xR85620180104 |
04-Jan-2018 10:24:43 |
16 |
3977.5000 |
XLON |
84203842000036283-E0YD6R4xR8AR20180104 |
04-Jan-2018 10:26:39 |
161 |
3976.5000 |
XLON |
84403844000036686-E0YD6R4xRA5W20180104 |
04-Jan-2018 10:26:39 |
81 |
3975.5000 |
XLON |
84203842000036577-E0YD6R4xRA8b20180104 |
04-Jan-2018 10:26:39 |
123 |
3975.5000 |
XLON |
84203842000036577-E0YD6R4xRA8R20180104 |
04-Jan-2018 10:28:14 |
74 |
3972.5000 |
XLON |
84203842000036940-E0YD6R4xRC4w20180104 |
04-Jan-2018 10:28:14 |
137 |
3972.5000 |
XLON |
84203842000036940-E0YD6R4xRC5520180104 |
04-Jan-2018 10:29:44 |
237 |
3969.0000 |
XLON |
84403844000037328-E0YD6R4xRDTI20180104 |
04-Jan-2018 10:32:17 |
199 |
3970.0000 |
XLON |
84203842000037807-E0YD6R4xRGVm20180104 |
04-Jan-2018 10:32:17 |
166 |
3971.0000 |
XLON |
84403844000038008-E0YD6R4xRGSm20180104 |
04-Jan-2018 10:33:03 |
151 |
3965.5000 |
XLON |
84203842000038035-E0YD6R4xRHo720180104 |
04-Jan-2018 10:33:42 |
29 |
3964.0000 |
XLON |
84403844000038164-E0YD6R4xRIZ320180104 |
04-Jan-2018 10:33:42 |
123 |
3964.0000 |
XLON |
84403844000038164-E0YD6R4xRIYw20180104 |
04-Jan-2018 10:34:59 |
181 |
3964.5000 |
XLON |
84203842000038300-E0YD6R4xRK7g20180104 |
04-Jan-2018 10:34:59 |
100 |
3965.0000 |
XLON |
84403844000038385-E0YD6R4xRK4520180104 |
04-Jan-2018 10:34:59 |
67 |
3965.0000 |
XLON |
84403844000038385-E0YD6R4xRK3t20180104 |
04-Jan-2018 10:38:04 |
152 |
3966.5000 |
XLON |
84203842000038913-E0YD6R4xRNSE20180104 |
04-Jan-2018 10:39:52 |
160 |
3965.5000 |
XLON |
84203842000039210-E0YD6R4xRPNe20180104 |
04-Jan-2018 10:39:52 |
5 |
3965.5000 |
XLON |
84203842000039210-E0YD6R4xRPNh20180104 |
04-Jan-2018 10:42:50 |
67 |
3964.5000 |
XLON |
84403844000039975-E0YD6R4xRTtv20180104 |
04-Jan-2018 10:42:50 |
90 |
3964.5000 |
XLON |
84403844000039975-E0YD6R4xRTuP20180104 |
04-Jan-2018 10:42:50 |
9 |
3964.5000 |
XLON |
84403844000039975-E0YD6R4xRTud20180104 |
04-Jan-2018 10:42:55 |
200 |
3964.0000 |
XLON |
84203842000039898-E0YD6R4xRU1R20180104 |
04-Jan-2018 10:42:55 |
27 |
3964.0000 |
XLON |
84203842000039898-E0YD6R4xRU1Z20180104 |
04-Jan-2018 10:44:54 |
181 |
3963.5000 |
XLON |
84203842000040153-E0YD6R4xRWV220180104 |
04-Jan-2018 10:44:55 |
240 |
3963.0000 |
XLON |
84403844000040225-E0YD6R4xRWWT20180104 |
04-Jan-2018 10:44:55 |
1 |
3963.0000 |
XLON |
84403844000040225-E0YD6R4xRWWg20180104 |
04-Jan-2018 10:44:55 |
1 |
3963.0000 |
XLON |
84403844000040225-E0YD6R4xRWX020180104 |
04-Jan-2018 10:47:10 |
265 |
3959.5000 |
XLON |
84203842000040671-E0YD6R4xRZNc20180104 |
04-Jan-2018 10:47:10 |
30 |
3959.5000 |
XLON |
84403844000040789-E0YD6R4xRZNi20180104 |
04-Jan-2018 10:47:10 |
58 |
3959.5000 |
XLON |
84403844000040789-E0YD6R4xRZNg20180104 |
04-Jan-2018 10:47:10 |
235 |
3959.5000 |
XLON |
84403844000040789-E0YD6R4xRZNe20180104 |
04-Jan-2018 10:48:06 |
302 |
3957.5000 |
XLON |
84403844000041033-E0YD6R4xRaPm20180104 |
04-Jan-2018 10:49:33 |
164 |
3959.0000 |
XLON |
84203842000041412-E0YD6R4xRbe020180104 |
04-Jan-2018 10:50:11 |
165 |
3957.5000 |
XLON |
84403844000041573-E0YD6R4xRcME20180104 |
04-Jan-2018 10:51:42 |
151 |
3954.0000 |
XLON |
84403844000041807-E0YD6R4xRduc20180104 |
04-Jan-2018 10:51:42 |
90 |
3953.5000 |
XLON |
84203842000041755-E0YD6R4xRdyG20180104 |
04-Jan-2018 10:51:42 |
91 |
3953.5000 |
XLON |
84203842000041755-E0YD6R4xRdyD20180104 |
04-Jan-2018 10:52:59 |
166 |
3955.0000 |
XLON |
84403844000042108-E0YD6R4xRfO220180104 |
04-Jan-2018 10:52:59 |
151 |
3954.5000 |
XLON |
84203842000042070-E0YD6R4xRfPO20180104 |
04-Jan-2018 10:55:01 |
9 |
3952.0000 |
XLON |
84403844000042321-E0YD6R4xRhVZ20180104 |
04-Jan-2018 10:55:01 |
218 |
3952.0000 |
XLON |
84403844000042321-E0YD6R4xRhVw20180104 |
04-Jan-2018 10:56:39 |
95 |
3954.5000 |
XLON |
84403844000042574-E0YD6R4xRj2W20180104 |
04-Jan-2018 10:58:00 |
166 |
3956.0000 |
XLON |
84403844000042850-E0YD6R4xRkZd20180104 |
04-Jan-2018 10:59:35 |
2 |
3955.0000 |
XLON |
84403844000043092-E0YD6R4xRmAI20180104 |
04-Jan-2018 10:59:35 |
164 |
3955.0000 |
XLON |
84403844000043092-E0YD6R4xRmAF20180104 |
04-Jan-2018 10:59:36 |
152 |
3954.5000 |
XLON |
84403844000043129-E0YD6R4xRmCM20180104 |
04-Jan-2018 11:01:55 |
165 |
3953.5000 |
XLON |
84203842000043598-E0YD6R4xRoXr20180104 |
04-Jan-2018 11:03:04 |
166 |
3951.5000 |
XLON |
84403844000043894-E0YD6R4xRphv20180104 |
04-Jan-2018 11:03:04 |
151 |
3951.0000 |
XLON |
84203842000043889-E0YD6R4xRpj220180104 |
04-Jan-2018 11:05:29 |
124 |
3949.0000 |
XLON |
84403844000044390-E0YD6R4xRsXy20180104 |
04-Jan-2018 11:05:33 |
42 |
3949.0000 |
XLON |
84403844000044390-E0YD6R4xRsj520180104 |
04-Jan-2018 11:10:59 |
104 |
3963.0000 |
XLON |
84203842000045853-E0YD6R4xRyZ220180104 |
04-Jan-2018 11:10:59 |
105 |
3963.0000 |
XLON |
84203842000045853-E0YD6R4xRyZ020180104 |
04-Jan-2018 11:12:25 |
229 |
3960.5000 |
XLON |
84403844000046328-E0YD6R4xS0Ib20180104 |
04-Jan-2018 11:13:56 |
1 |
3959.5000 |
XLON |
84403844000046807-E0YD6R4xS29h20180104 |
04-Jan-2018 11:13:56 |
229 |
3959.5000 |
XLON |
84403844000046807-E0YD6R4xS29j20180104 |
04-Jan-2018 11:14:08 |
314 |
3958.0000 |
XLON |
84403844000046808-E0YD6R4xS2Sw20180104 |
04-Jan-2018 11:14:09 |
209 |
3958.5000 |
XLON |
84203842000046760-E0YD6R4xS2RS20180104 |
04-Jan-2018 11:16:40 |
191 |
3961.5000 |
XLON |
84203842000047376-E0YD6R4xS4ZO20180104 |
04-Jan-2018 11:18:37 |
166 |
3961.5000 |
XLON |
84203842000047539-E0YD6R4xS61f20180104 |
04-Jan-2018 11:19:51 |
164 |
3963.0000 |
XLON |
84203842000048047-E0YD6R4xS75I20180104 |
04-Jan-2018 11:21:50 |
255 |
3961.5000 |
XLON |
84203842000048454-E0YD6R4xS9Q120180104 |
04-Jan-2018 11:23:42 |
362 |
3962.5000 |
XLON |
84403844000048854-E0YD6R4xSAtw20180104 |
04-Jan-2018 11:23:42 |
247 |
3963.0000 |
XLON |
84203842000048866-E0YD6R4xSAt820180104 |
04-Jan-2018 11:23:42 |
66 |
3963.0000 |
XLON |
84203842000048866-E0YD6R4xSAtA20180104 |
04-Jan-2018 11:25:41 |
75 |
3963.0000 |
XLON |
84403844000049149-E0YD6R4xSD1L20180104 |
04-Jan-2018 11:28:43 |
207 |
3962.5000 |
XLON |
84203842000049618-E0YD6R4xSFgO20180104 |
04-Jan-2018 11:30:06 |
224 |
3962.5000 |
XLON |
84403844000049828-E0YD6R4xSGs620180104 |
04-Jan-2018 11:30:06 |
3 |
3962.5000 |
XLON |
84403844000049828-E0YD6R4xSGs820180104 |
04-Jan-2018 11:30:06 |
290 |
3962.0000 |
XLON |
84403844000049579-E0YD6R4xSGsX20180104 |
04-Jan-2018 11:32:54 |
181 |
3960.0000 |
XLON |
84203842000049993-E0YD6R4xSJIP20180104 |
04-Jan-2018 11:32:54 |
196 |
3959.5000 |
XLON |
84403844000049990-E0YD6R4xSJJn20180104 |
04-Jan-2018 11:34:56 |
258 |
3956.5000 |
XLON |
84403844000050684-E0YD6R4xSLdE20180104 |
04-Jan-2018 11:37:39 |
152 |
3962.0000 |
XLON |
84203842000051114-E0YD6R4xSOf520180104 |
04-Jan-2018 11:38:35 |
40 |
3959.5000 |
XLON |
84403844000051226-E0YD6R4xSPTC20180104 |
04-Jan-2018 11:39:21 |
38 |
3961.0000 |
XLON |
84403844000051570-E0YD6R4xSQEK20180104 |
04-Jan-2018 11:39:49 |
56 |
3961.5000 |
XLON |
84203842000051671-E0YD6R4xSQep20180104 |
04-Jan-2018 11:39:49 |
98 |
3961.5000 |
XLON |
84203842000051671-E0YD6R4xSQes20180104 |
04-Jan-2018 11:39:56 |
268 |
3961.0000 |
XLON |
84403844000051570-E0YD6R4xSQol20180104 |
04-Jan-2018 11:39:56 |
162 |
3961.0000 |
XLON |
84403844000051595-E0YD6R4xSQop20180104 |
04-Jan-2018 11:39:56 |
7 |
3961.0000 |
XLON |
84403844000051595-E0YD6R4xSQou20180104 |
04-Jan-2018 11:42:30 |
227 |
3962.0000 |
XLON |
84203842000051968-E0YD6R4xST1h20180104 |
04-Jan-2018 11:42:32 |
227 |
3961.5000 |
XLON |
84403844000051955-E0YD6R4xST7620180104 |
04-Jan-2018 11:43:57 |
6 |
3963.5000 |
XLON |
84403844000052338-E0YD6R4xSU1w20180104 |
04-Jan-2018 11:43:57 |
157 |
3963.5000 |
XLON |
84403844000052338-E0YD6R4xSU1s20180104 |
04-Jan-2018 11:46:03 |
166 |
3965.5000 |
XLON |
84203842000052657-E0YD6R4xSVlY20180104 |
04-Jan-2018 11:49:33 |
204 |
3968.0000 |
XLON |
84203842000053502-E0YD6R4xSYLV20180104 |
04-Jan-2018 11:50:39 |
9 |
3966.5000 |
XLON |
84403844000053737-E0YD6R4xSZGZ20180104 |
04-Jan-2018 11:50:47 |
288 |
3967.0000 |
XLON |
84403844000053757-E0YD6R4xSZNa20180104 |
04-Jan-2018 11:50:47 |
236 |
3967.0000 |
XLON |
84403844000053772-E0YD6R4xSZNo20180104 |
04-Jan-2018 11:50:47 |
18 |
3967.0000 |
XLON |
84203842000053714-E0YD6R4xSZNm20180104 |
04-Jan-2018 11:50:48 |
227 |
3967.0000 |
XLON |
84403844000053771-E0YD6R4xSZNe20180104 |
04-Jan-2018 11:51:37 |
181 |
3967.5000 |
XLON |
84203842000053806-E0YD6R4xSaOr20180104 |
04-Jan-2018 11:53:58 |
151 |
3966.0000 |
XLON |
84203842000054238-E0YD6R4xSc8B20180104 |
04-Jan-2018 11:54:43 |
90 |
3965.0000 |
XLON |
84403844000054522-E0YD6R4xScrC20180104 |
04-Jan-2018 11:54:43 |
197 |
3965.0000 |
XLON |
84403844000054522-E0YD6R4xScrM20180104 |
04-Jan-2018 11:57:18 |
139 |
3966.0000 |
XLON |
84403844000055077-E0YD6R4xSfOc20180104 |
04-Jan-2018 11:57:18 |
21 |
3966.0000 |
XLON |
84403844000055077-E0YD6R4xSfOX20180104 |
04-Jan-2018 11:59:37 |
181 |
3964.5000 |
XLON |
84203842000055606-E0YD6R4xShvp20180104 |
04-Jan-2018 12:02:17 |
422 |
3963.5000 |
XLON |
84403844000056339-E0YD6R4xSkII20180104 |
04-Jan-2018 12:02:17 |
443 |
3962.5000 |
XLON |
84203842000056359-E0YD6R4xSkN220180104 |
04-Jan-2018 12:02:17 |
15 |
3962.5000 |
XLON |
84203842000056359-E0YD6R4xSkN420180104 |
04-Jan-2018 12:02:27 |
177 |
3964.0000 |
XLON |
84203842000056442-E0YD6R4xSks220180104 |
04-Jan-2018 12:04:20 |
240 |
3968.0000 |
XLON |
84403844000056949-E0YD6R4xSnuW20180104 |
04-Jan-2018 12:04:20 |
200 |
3969.0000 |
XLON |
84203842000056994-E0YD6R4xSntB20180104 |
04-Jan-2018 12:07:11 |
152 |
3971.5000 |
XLON |
84203842000057374-E0YD6R4xSqek20180104 |
04-Jan-2018 12:09:30 |
61 |
3972.5000 |
XLON |
84203842000058183-E0YD6R4xSsla20180104 |
04-Jan-2018 12:09:30 |
90 |
3972.5000 |
XLON |
84203842000058183-E0YD6R4xSsld20180104 |
04-Jan-2018 12:11:53 |
59 |
3974.0000 |
XLON |
84403844000058855-E0YD6R4xSuor20180104 |
04-Jan-2018 12:11:53 |
10 |
3974.0000 |
XLON |
84403844000058855-E0YD6R4xSuov20180104 |
04-Jan-2018 12:11:53 |
96 |
3974.0000 |
XLON |
84403844000058855-E0YD6R4xSuot20180104 |
04-Jan-2018 12:12:38 |
247 |
3973.5000 |
XLON |
84203842000059038-E0YD6R4xSvRC20180104 |
04-Jan-2018 12:13:55 |
48 |
3973.0000 |
XLON |
84203842000059317-E0YD6R4xSwPi20180104 |
04-Jan-2018 12:13:55 |
176 |
3973.0000 |
XLON |
84203842000059317-E0YD6R4xSwPl20180104 |
04-Jan-2018 12:15:10 |
141 |
3974.5000 |
XLON |
84403844000059543-E0YD6R4xSx3o20180104 |
04-Jan-2018 12:15:10 |
53 |
3974.5000 |
XLON |
84403844000059543-E0YD6R4xSx3m20180104 |
04-Jan-2018 12:16:11 |
167 |
3974.0000 |
XLON |
84403844000059788-E0YD6R4xSxvm20180104 |
04-Jan-2018 12:16:11 |
100 |
3974.0000 |
XLON |
84203842000059803-E0YD6R4xSxvR20180104 |
04-Jan-2018 12:16:11 |
102 |
3974.0000 |
XLON |
84203842000059803-E0YD6R4xSxvi20180104 |
04-Jan-2018 12:16:11 |
57 |
3974.0000 |
XLON |
84403844000059788-E0YD6R4xSxw520180104 |
04-Jan-2018 12:17:11 |
100 |
3972.5000 |
XLON |
84403844000059940-E0YD6R4xSylQ20180104 |
04-Jan-2018 12:17:53 |
181 |
3974.0000 |
XLON |
84403844000060123-E0YD6R4xSzGf20180104 |
04-Jan-2018 12:19:53 |
175 |
3969.5000 |
XLON |
84203842000060517-E0YD6R4xT1Ct20180104 |
04-Jan-2018 12:19:53 |
181 |
3969.5000 |
XLON |
84203842000060517-E0YD6R4xT1Cx20180104 |
04-Jan-2018 12:19:53 |
197 |
3969.5000 |
XLON |
84203842000060517-E0YD6R4xT1Cv20180104 |
04-Jan-2018 12:20:24 |
67 |
3969.5000 |
XLON |
84403844000060510-E0YD6R4xT1fq20180104 |
04-Jan-2018 12:20:31 |
273 |
3969.5000 |
XLON |
84403844000060510-E0YD6R4xT1nD20180104 |
04-Jan-2018 12:23:40 |
171 |
3972.5000 |
XLON |
84403844000061085-E0YD6R4xT4NM20180104 |
04-Jan-2018 12:23:54 |
186 |
3970.0000 |
XLON |
84203842000061260-E0YD6R4xT4cp20180104 |
04-Jan-2018 12:25:27 |
166 |
3971.5000 |
XLON |
84203842000061662-E0YD6R4xT5Sn20180104 |
04-Jan-2018 12:28:17 |
254 |
3973.0000 |
XLON |
84203842000062252-E0YD6R4xT7VN20180104 |
04-Jan-2018 12:29:53 |
152 |
3974.5000 |
XLON |
84403844000062487-E0YD6R4xT8gJ20180104 |
04-Jan-2018 12:31:12 |
4 |
3973.0000 |
XLON |
84203842000062844-E0YD6R4xT9vI20180104 |
04-Jan-2018 12:31:12 |
300 |
3973.0000 |
XLON |
84403844000062805-E0YD6R4xT9vG20180104 |
04-Jan-2018 12:31:12 |
28 |
3973.0000 |
XLON |
84403844000062814-E0YD6R4xT9vK20180104 |
04-Jan-2018 12:31:12 |
290 |
3973.0000 |
XLON |
84203842000062813-E0YD6R4xT9vA20180104 |
04-Jan-2018 12:31:12 |
77 |
3973.0000 |
XLON |
84403844000062795-E0YD6R4xT9vE20180104 |
04-Jan-2018 12:31:12 |
4 |
3973.0000 |
XLON |
84403844000062787-E0YD6R4xT9vC20180104 |
04-Jan-2018 12:31:12 |
3 |
3973.0000 |
XLON |
84403844000062816-E0YD6R4xT9vM20180104 |
04-Jan-2018 12:34:32 |
494 |
3974.0000 |
XLON |
84403844000063311-E0YD6R4xTCH420180104 |
04-Jan-2018 12:34:32 |
367 |
3974.0000 |
XLON |
84203842000063357-E0YD6R4xTCGM20180104 |
04-Jan-2018 12:36:02 |
250 |
3974.0000 |
XLON |
84403844000063464-E0YD6R4xTDt620180104 |
04-Jan-2018 12:36:02 |
8 |
3974.0000 |
XLON |
84403844000063464-E0YD6R4xTDt920180104 |
04-Jan-2018 12:37:45 |
157 |
3974.5000 |
XLON |
84403844000063637-E0YD6R4xTFFj20180104 |
04-Jan-2018 12:38:14 |
9 |
3974.5000 |
XLON |
84403844000063813-E0YD6R4xTFd120180104 |
04-Jan-2018 12:40:19 |
70 |
3974.5000 |
XLON |
84403844000064067-E0YD6R4xTGnC20180104 |
04-Jan-2018 12:40:33 |
90 |
3973.5000 |
XLON |
84403844000064085-E0YD6R4xTGy720180104 |
04-Jan-2018 12:40:35 |
6 |
3973.5000 |
XLON |
84403844000064085-E0YD6R4xTGyU20180104 |
04-Jan-2018 12:42:22 |
145 |
3972.5000 |
XLON |
84203842000064230-E0YD6R4xTIPy20180104 |
04-Jan-2018 12:42:22 |
6 |
3972.5000 |
XLON |
84203842000064230-E0YD6R4xTIQ720180104 |
04-Jan-2018 12:44:07 |
13 |
3973.5000 |
XLON |
84203842000064532-E0YD6R4xTJiY20180104 |
04-Jan-2018 12:44:07 |
51 |
3973.5000 |
XLON |
84203842000064532-E0YD6R4xTJif20180104 |
04-Jan-2018 12:44:27 |
79 |
3973.5000 |
XLON |
84203842000064532-E0YD6R4xTK8X20180104 |
04-Jan-2018 12:44:32 |
25 |
3973.5000 |
XLON |
84203842000064532-E0YD6R4xTKFi20180104 |
04-Jan-2018 12:44:32 |
87 |
3973.5000 |
XLON |
84203842000064533-E0YD6R4xTKFp20180104 |
04-Jan-2018 12:44:32 |
10 |
3973.5000 |
XLON |
84203842000064533-E0YD6R4xTKFk20180104 |
04-Jan-2018 12:44:48 |
60 |
3972.5000 |
XLON |
84403844000064515-E0YD6R4xTKQt20180104 |
04-Jan-2018 12:44:48 |
34 |
3972.5000 |
XLON |
84403844000064515-E0YD6R4xTKR020180104 |
04-Jan-2018 12:46:39 |
74 |
3972.5000 |
XLON |
84403844000065131-E0YD6R4xTLye20180104 |
04-Jan-2018 12:48:33 |
224 |
3970.0000 |
XLON |
84203842000065516-E0YD6R4xTNcz20180104 |
04-Jan-2018 12:48:33 |
64 |
3969.5000 |
XLON |
84203842000065403-E0YD6R4xTNdv20180104 |
04-Jan-2018 12:48:39 |
28 |
3969.5000 |
XLON |
84203842000065403-E0YD6R4xTNiC20180104 |
04-Jan-2018 12:49:40 |
29 |
3969.5000 |
XLON |
84203842000065403-E0YD6R4xTOf920180104 |
04-Jan-2018 12:49:43 |
124 |
3969.5000 |
XLON |
84203842000065403-E0YD6R4xTOgQ20180104 |
04-Jan-2018 12:49:43 |
136 |
3969.5000 |
XLON |
84203842000065654-E0YD6R4xTOgj20180104 |
04-Jan-2018 12:49:43 |
36 |
3969.5000 |
XLON |
84203842000065654-E0YD6R4xTOgS20180104 |
04-Jan-2018 12:50:10 |
353 |
3968.5000 |
XLON |
84403844000065721-E0YD6R4xTP8D20180104 |
04-Jan-2018 12:51:10 |
31 |
3968.0000 |
XLON |
84403844000065934-E0YD6R4xTQX520180104 |
04-Jan-2018 12:51:23 |
261 |
3968.0000 |
XLON |
84403844000065934-E0YD6R4xTQfw20180104 |
04-Jan-2018 12:51:23 |
62 |
3968.0000 |
XLON |
84403844000065934-E0YD6R4xTQfq20180104 |
04-Jan-2018 12:53:09 |
177 |
3968.0000 |
XLON |
84403844000066304-E0YD6R4xTSKb20180104 |
04-Jan-2018 12:55:18 |
76 |
3966.5000 |
XLON |
84203842000066750-E0YD6R4xTUFB20180104 |
04-Jan-2018 12:55:25 |
32 |
3966.5000 |
XLON |
84203842000066750-E0YD6R4xTUJg20180104 |
04-Jan-2018 12:55:25 |
58 |
3966.5000 |
XLON |
84203842000066750-E0YD6R4xTUJi20180104 |
04-Jan-2018 12:56:29 |
32 |
3966.5000 |
XLON |
84203842000066913-E0YD6R4xTV2B20180104 |
04-Jan-2018 12:56:36 |
67 |
3966.5000 |
XLON |
84203842000066913-E0YD6R4xTV7k20180104 |
04-Jan-2018 12:56:36 |
30 |
3966.5000 |
XLON |
84203842000066913-E0YD6R4xTV8G20180104 |
04-Jan-2018 12:57:02 |
128 |
3966.5000 |
XLON |
84203842000066913-E0YD6R4xTVMI20180104 |
04-Jan-2018 12:57:15 |
60 |
3966.5000 |
XLON |
84203842000066913-E0YD6R4xTVVF20180104 |
04-Jan-2018 12:59:14 |
472 |
3969.0000 |
XLON |
84403844000067325-E0YD6R4xTXYl20180104 |
04-Jan-2018 12:59:26 |
129 |
3970.0000 |
XLON |
84403844000067372-E0YD6R4xTXkc20180104 |
04-Jan-2018 13:00:09 |
166 |
3971.5000 |
XLON |
84203842000067542-E0YD6R4xTYis20180104 |
04-Jan-2018 13:03:22 |
101 |
3971.5000 |
XLON |
84403844000068091-E0YD6R4xTcLY20180104 |
04-Jan-2018 13:03:22 |
76 |
3971.5000 |
XLON |
84403844000068091-E0YD6R4xTcLk20180104 |
04-Jan-2018 13:04:37 |
146 |
3974.0000 |
XLON |
84203842000068450-E0YD6R4xTdc320180104 |
04-Jan-2018 13:04:37 |
20 |
3974.0000 |
XLON |
84203842000068450-E0YD6R4xTdc020180104 |
04-Jan-2018 13:05:08 |
205 |
3977.5000 |
XLON |
84203842000068535-E0YD6R4xTePX20180104 |
04-Jan-2018 13:06:07 |
222 |
3977.0000 |
XLON |
84403844000068520-E0YD6R4xTgGK20180104 |
04-Jan-2018 13:06:33 |
151 |
3976.0000 |
XLON |
84203842000068786-E0YD6R4xTh7U20180104 |
04-Jan-2018 13:08:08 |
102 |
3978.5000 |
XLON |
84203842000069173-E0YD6R4xTiqv20180104 |
04-Jan-2018 13:08:38 |
61 |
3977.5000 |
XLON |
84403844000069189-E0YD6R4xTjPn20180104 |
04-Jan-2018 13:08:42 |
136 |
3977.5000 |
XLON |
84403844000069189-E0YD6R4xTjRD20180104 |
04-Jan-2018 13:09:37 |
4 |
3978.5000 |
XLON |
84203842000069380-E0YD6R4xTk4220180104 |
04-Jan-2018 13:09:51 |
69 |
3979.5000 |
XLON |
84203842000069397-E0YD6R4xTkKB20180104 |
04-Jan-2018 13:09:51 |
130 |
3979.5000 |
XLON |
84203842000069397-E0YD6R4xTkK920180104 |
04-Jan-2018 13:10:37 |
172 |
3980.0000 |
XLON |
84403844000069481-E0YD6R4xTkpC20180104 |
04-Jan-2018 13:11:14 |
295 |
3980.0000 |
XLON |
84403844000069574-E0YD6R4xTlGw20180104 |
04-Jan-2018 13:11:14 |
196 |
3979.5000 |
XLON |
84203842000069541-E0YD6R4xTlHY20180104 |
04-Jan-2018 13:11:14 |
67 |
3980.0000 |
XLON |
84403844000069574-E0YD6R4xTlGu20180104 |
04-Jan-2018 13:11:25 |
195 |
3979.5000 |
XLON |
84403844000069551-E0YD6R4xTlVN20180104 |
04-Jan-2018 13:11:25 |
152 |
3979.0000 |
XLON |
84203842000069618-E0YD6R4xTlWL20180104 |
04-Jan-2018 13:11:25 |
58 |
3978.5000 |
XLON |
84403844000069582-E0YD6R4xTlYG20180104 |
04-Jan-2018 13:11:25 |
4 |
3979.5000 |
XLON |
84403844000069551-E0YD6R4xTlVP20180104 |
04-Jan-2018 13:11:25 |
53 |
3978.5000 |
XLON |
84403844000069582-E0YD6R4xTlYD20180104 |
04-Jan-2018 13:11:25 |
19 |
3978.5000 |
XLON |
84403844000069582-E0YD6R4xTlYB20180104 |
04-Jan-2018 13:11:25 |
35 |
3978.5000 |
XLON |
84403844000069582-E0YD6R4xTlY920180104 |
04-Jan-2018 13:13:09 |
97 |
3985.0000 |
XLON |
84403844000069947-E0YD6R4xTnCS20180104 |
04-Jan-2018 13:13:09 |
54 |
3985.0000 |
XLON |
84403844000069947-E0YD6R4xTnCV20180104 |
04-Jan-2018 13:15:00 |
151 |
3983.5000 |
XLON |
84203842000070371-E0YD6R4xToSx20180104 |
04-Jan-2018 13:18:31 |
317 |
3981.0000 |
XLON |
84403844000070932-E0YD6R4xTshx20180104 |
04-Jan-2018 13:18:31 |
2 |
3981.0000 |
XLON |
84403844000070932-E0YD6R4xTshz20180104 |
04-Jan-2018 13:18:55 |
25 |
3980.5000 |
XLON |
84203842000071044-E0YD6R4xTt9h20180104 |
04-Jan-2018 13:19:04 |
46 |
3980.5000 |
XLON |
84203842000071044-E0YD6R4xTtET20180104 |
04-Jan-2018 13:19:10 |
361 |
3980.5000 |
XLON |
84203842000071044-E0YD6R4xTtJV20180104 |
04-Jan-2018 13:19:10 |
30 |
3980.5000 |
XLON |
84203842000071044-E0YD6R4xTtJR20180104 |
04-Jan-2018 13:19:45 |
238 |
3980.5000 |
XLON |
84203842000071339-E0YD6R4xTttR20180104 |
04-Jan-2018 13:21:15 |
29 |
3980.0000 |
XLON |
84203842000071589-E0YD6R4xTwA120180104 |
04-Jan-2018 13:22:24 |
67 |
3981.0000 |
XLON |
84403844000071607-E0YD6R4xTxKY20180104 |
04-Jan-2018 13:22:25 |
99 |
3981.0000 |
XLON |
84403844000071607-E0YD6R4xTxLN20180104 |
04-Jan-2018 13:22:37 |
33 |
3980.5000 |
XLON |
84203842000071776-E0YD6R4xTxTK20180104 |
04-Jan-2018 13:23:48 |
85 |
3980.0000 |
XLON |
84403844000071999-E0YD6R4xTytw20180104 |
04-Jan-2018 13:23:48 |
67 |
3980.0000 |
XLON |
84403844000071999-E0YD6R4xTytX20180104 |
04-Jan-2018 13:25:01 |
166 |
3981.0000 |
XLON |
84403844000072459-E0YD6R4xU0Mz20180104 |
04-Jan-2018 13:26:28 |
152 |
3980.0000 |
XLON |
84203842000072919-E0YD6R4xU22120180104 |
04-Jan-2018 13:28:35 |
33 |
3978.5000 |
XLON |
84203842000073244-E0YD6R4xU3dP20180104 |
04-Jan-2018 13:29:02 |
24 |
3980.5000 |
XLON |
84203842000073514-E0YD6R4xU3zW20180104 |
04-Jan-2018 13:29:02 |
24 |
3980.5000 |
XLON |
84203842000073514-E0YD6R4xU3zo20180104 |
04-Jan-2018 13:29:02 |
132 |
3980.5000 |
XLON |
84203842000073514-E0YD6R4xU3zY20180104 |
04-Jan-2018 13:29:02 |
125 |
3980.5000 |
XLON |
84203842000073514-E0YD6R4xU3za20180104 |
04-Jan-2018 13:30:57 |
250 |
3985.0000 |
XLON |
84203842000074230-E0YD6R4xU6Ll20180104 |
04-Jan-2018 13:30:57 |
127 |
3985.0000 |
XLON |
84203842000074230-E0YD6R4xU6Lj20180104 |
04-Jan-2018 13:31:09 |
106 |
3984.5000 |
XLON |
84403844000074138-E0YD6R4xU6cr20180104 |
04-Jan-2018 13:32:01 |
162 |
3983.0000 |
XLON |
84203842000074292-E0YD6R4xU7D620180104 |
04-Jan-2018 13:32:01 |
1 |
3983.0000 |
XLON |
84203842000074292-E0YD6R4xU7D820180104 |
04-Jan-2018 13:33:46 |
162 |
3980.5000 |
XLON |
84403844000074644-E0YD6R4xU91N20180104 |
04-Jan-2018 13:36:26 |
164 |
3983.0000 |
XLON |
84403844000075537-E0YD6R4xUBrk20180104 |
04-Jan-2018 13:37:32 |
202 |
3982.5000 |
XLON |
84203842000075898-E0YD6R4xUCpI20180104 |
04-Jan-2018 13:39:03 |
187 |
3984.5000 |
XLON |
84203842000076275-E0YD6R4xUEVi20180104 |
04-Jan-2018 13:39:03 |
19 |
3984.5000 |
XLON |
84203842000076275-E0YD6R4xUEVm20180104 |
04-Jan-2018 13:40:14 |
38 |
3984.5000 |
XLON |
84403844000076474-E0YD6R4xUFTk20180104 |
04-Jan-2018 13:40:14 |
164 |
3984.5000 |
XLON |
84403844000076474-E0YD6R4xUFTd20180104 |
04-Jan-2018 13:40:54 |
32 |
3985.5000 |
XLON |
84203842000076725-E0YD6R4xUFqi20180104 |
04-Jan-2018 13:40:54 |
158 |
3985.5000 |
XLON |
84203842000076725-E0YD6R4xUFqk20180104 |
04-Jan-2018 13:41:27 |
287 |
3985.0000 |
XLON |
84203842000076816-E0YD6R4xUGES20180104 |
04-Jan-2018 13:41:32 |
18 |
3984.5000 |
XLON |
84203842000076794-E0YD6R4xUGKZ20180104 |
04-Jan-2018 13:41:45 |
31 |
3984.5000 |
XLON |
84203842000076794-E0YD6R4xUGPN20180104 |
04-Jan-2018 13:41:45 |
149 |
3984.5000 |
XLON |
84203842000076794-E0YD6R4xUGPP20180104 |
04-Jan-2018 13:41:53 |
20 |
3984.5000 |
XLON |
84203842000076794-E0YD6R4xUGSk20180104 |
04-Jan-2018 13:41:53 |
69 |
3984.5000 |
XLON |
84203842000076794-E0YD6R4xUGSo20180104 |
04-Jan-2018 13:45:14 |
157 |
3985.0000 |
XLON |
84203842000077523-E0YD6R4xUJY720180104 |
04-Jan-2018 13:45:14 |
413 |
3985.0000 |
XLON |
84203842000077523-E0YD6R4xUJYC20180104 |
04-Jan-2018 13:45:14 |
456 |
3985.0000 |
XLON |
84203842000077617-E0YD6R4xUJYG20180104 |
04-Jan-2018 13:49:20 |
5 |
3986.5000 |
XLON |
84403844000078248-E0YD6R4xUN6P20180104 |
04-Jan-2018 13:49:21 |
164 |
3986.5000 |
XLON |
84403844000078248-E0YD6R4xUN6U20180104 |
04-Jan-2018 13:50:48 |
173 |
3987.5000 |
XLON |
84203842000078643-E0YD6R4xUOJ320180104 |
04-Jan-2018 13:51:35 |
29 |
3986.5000 |
XLON |
84203842000078791-E0YD6R4xUOsf20180104 |
04-Jan-2018 13:51:37 |
135 |
3986.5000 |
XLON |
84203842000078791-E0YD6R4xUOta20180104 |
04-Jan-2018 13:53:11 |
76 |
3987.5000 |
XLON |
84203842000079298-E0YD6R4xUQvR20180104 |
04-Jan-2018 13:53:15 |
21 |
3987.5000 |
XLON |
84203842000079298-E0YD6R4xUR3320180104 |
04-Jan-2018 13:54:15 |
221 |
3988.0000 |
XLON |
84203842000079405-E0YD6R4xUSHe20180104 |
04-Jan-2018 13:54:15 |
240 |
3989.0000 |
XLON |
84403844000079650-E0YD6R4xUSCR20180104 |
04-Jan-2018 13:54:15 |
174 |
3989.0000 |
XLON |
84403844000079701-E0YD6R4xUSCy20180104 |
04-Jan-2018 13:54:15 |
109 |
3989.0000 |
XLON |
84403844000079701-E0YD6R4xUSCu20180104 |
04-Jan-2018 13:54:27 |
54 |
3988.0000 |
XLON |
84203842000079405-E0YD6R4xUSTE20180104 |
04-Jan-2018 13:54:37 |
30 |
3988.0000 |
XLON |
84203842000079405-E0YD6R4xUSax20180104 |
04-Jan-2018 13:57:00 |
150 |
3987.5000 |
XLON |
84203842000079796-E0YD6R4xUUya20180104 |
04-Jan-2018 13:57:00 |
20 |
3987.5000 |
XLON |
84203842000079796-E0YD6R4xUUyJ20180104 |
04-Jan-2018 13:57:00 |
9 |
3987.5000 |
XLON |
84203842000079796-E0YD6R4xUUxy20180104 |
04-Jan-2018 13:57:29 |
22 |
3986.5000 |
XLON |
84403844000079816-E0YD6R4xUVHr20180104 |
04-Jan-2018 13:57:34 |
19 |
3986.5000 |
XLON |
84403844000079816-E0YD6R4xUVNu20180104 |
04-Jan-2018 13:59:09 |
201 |
3987.0000 |
XLON |
84403844000080819-E0YD6R4xUWzP20180104 |
04-Jan-2018 13:59:34 |
116 |
3986.5000 |
XLON |
84403844000079816-E0YD6R4xUXNl20180104 |
04-Jan-2018 13:59:41 |
95 |
3986.5000 |
XLON |
84403844000079816-E0YD6R4xUXW320180104 |
04-Jan-2018 13:59:58 |
162 |
3985.5000 |
XLON |
84403844000080542-E0YD6R4xUXv320180104 |
04-Jan-2018 14:01:17 |
256 |
3986.0000 |
XLON |
84403844000081417-E0YD6R4xUZPZ20180104 |
04-Jan-2018 14:02:43 |
45 |
3983.5000 |
XLON |
84203842000081665-E0YD6R4xUbCp20180104 |
04-Jan-2018 14:02:43 |
106 |
3983.5000 |
XLON |
84203842000081665-E0YD6R4xUbE720180104 |
04-Jan-2018 14:04:16 |
181 |
3984.0000 |
XLON |
84203842000082402-E0YD6R4xUdA620180104 |
04-Jan-2018 14:04:24 |
96 |
3983.5000 |
XLON |
84403844000082367-E0YD6R4xUdFM20180104 |
04-Jan-2018 14:04:30 |
51 |
3983.5000 |
XLON |
84403844000082367-E0YD6R4xUdK820180104 |
04-Jan-2018 14:04:30 |
19 |
3983.5000 |
XLON |
84403844000082367-E0YD6R4xUdK620180104 |
04-Jan-2018 14:04:57 |
322 |
3982.5000 |
XLON |
84203842000082488-E0YD6R4xUdgV20180104 |
04-Jan-2018 14:06:18 |
25 |
3983.5000 |
XLON |
84403844000082817-E0YD6R4xUfek20180104 |
04-Jan-2018 14:06:18 |
239 |
3983.5000 |
XLON |
84403844000082817-E0YD6R4xUfen20180104 |
04-Jan-2018 14:08:37 |
53 |
3982.0000 |
XLON |
84203842000083107-E0YD6R4xUhnI20180104 |
04-Jan-2018 14:08:44 |
24 |
3982.0000 |
XLON |
84203842000083107-E0YD6R4xUhsY20180104 |
04-Jan-2018 14:08:50 |
22 |
3982.0000 |
XLON |
84203842000083107-E0YD6R4xUhuh20180104 |
04-Jan-2018 14:09:42 |
136 |
3982.5000 |
XLON |
84403844000083648-E0YD6R4xUiMI20180104 |
04-Jan-2018 14:09:42 |
40 |
3982.5000 |
XLON |
84403844000083648-E0YD6R4xUiM620180104 |
04-Jan-2018 14:10:28 |
19 |
3983.0000 |
XLON |
84403844000083768-E0YD6R4xUj6T20180104 |
04-Jan-2018 14:10:30 |
134 |
3983.0000 |
XLON |
84403844000083768-E0YD6R4xUj6s20180104 |
04-Jan-2018 14:10:48 |
72 |
3983.0000 |
XLON |
84203842000083918-E0YD6R4xUjZ220180104 |
04-Jan-2018 14:10:51 |
80 |
3983.0000 |
XLON |
84203842000083918-E0YD6R4xUjbH20180104 |
04-Jan-2018 14:10:51 |
45 |
3983.0000 |
XLON |
84403844000083903-E0YD6R4xUjbJ20180104 |
04-Jan-2018 14:11:38 |
118 |
3983.0000 |
XLON |
84403844000084070-E0YD6R4xUkrx20180104 |
04-Jan-2018 14:11:46 |
4 |
3983.0000 |
XLON |
84403844000084070-E0YD6R4xUkz120180104 |
04-Jan-2018 14:11:46 |
270 |
3983.0000 |
XLON |
84403844000084070-E0YD6R4xUkyx20180104 |
04-Jan-2018 14:13:26 |
59 |
3983.0000 |
XLON |
84403844000084633-E0YD6R4xUmDV20180104 |
04-Jan-2018 14:14:22 |
24 |
3984.5000 |
XLON |
84203842000084829-E0YD6R4xUnAN20180104 |
04-Jan-2018 14:14:22 |
85 |
3984.5000 |
XLON |
84203842000084816-E0YD6R4xUnAH20180104 |
04-Jan-2018 14:14:22 |
200 |
3984.5000 |
XLON |
84203842000084823-E0YD6R4xUnAJ20180104 |
04-Jan-2018 14:14:22 |
170 |
3984.5000 |
XLON |
84203842000084816-E0YD6R4xUnA420180104 |
04-Jan-2018 14:15:15 |
160 |
3982.5000 |
XLON |
84403844000084958-E0YD6R4xUny520180104 |
04-Jan-2018 14:16:24 |
61 |
3983.5000 |
XLON |
84203842000085471-E0YD6R4xUpIf20180104 |
04-Jan-2018 14:16:47 |
228 |
3984.5000 |
XLON |
84203842000085662-E0YD6R4xUpcb20180104 |
04-Jan-2018 14:16:52 |
40 |
3983.5000 |
XLON |
84203842000085471-E0YD6R4xUplS20180104 |
04-Jan-2018 14:16:52 |
196 |
3984.0000 |
XLON |
84403844000085542-E0YD6R4xUpjf20180104 |
04-Jan-2018 14:16:53 |
213 |
3983.5000 |
XLON |
84203842000085471-E0YD6R4xUpmm20180104 |
04-Jan-2018 14:18:51 |
151 |
3989.0000 |
XLON |
84203842000086315-E0YD6R4xUrRg20180104 |
04-Jan-2018 14:19:47 |
181 |
3989.5000 |
XLON |
84403844000086479-E0YD6R4xUsKW20180104 |
04-Jan-2018 14:19:47 |
159 |
3989.0000 |
XLON |
84203842000086499-E0YD6R4xUsL020180104 |
04-Jan-2018 14:20:34 |
158 |
3989.5000 |
XLON |
84203842000086740-E0YD6R4xUtHk20180104 |
04-Jan-2018 14:21:48 |
148 |
3987.5000 |
XLON |
84403844000086863-E0YD6R4xUucV20180104 |
04-Jan-2018 14:22:27 |
4 |
3990.0000 |
XLON |
84403844000087151-E0YD6R4xUv4K20180104 |
04-Jan-2018 14:22:31 |
150 |
3990.5000 |
XLON |
84203842000087217-E0YD6R4xUv6520180104 |
04-Jan-2018 14:22:31 |
64 |
3990.5000 |
XLON |
84203842000087217-E0YD6R4xUv6320180104 |
04-Jan-2018 14:22:59 |
95 |
3991.0000 |
XLON |
84403844000087252-E0YD6R4xUvUv20180104 |
04-Jan-2018 14:22:59 |
266 |
3991.0000 |
XLON |
84403844000087252-E0YD6R4xUvUt20180104 |
04-Jan-2018 14:23:04 |
330 |
3990.5000 |
XLON |
84403844000087171-E0YD6R4xUvdF20180104 |
04-Jan-2018 14:23:04 |
96 |
3990.5000 |
XLON |
84403844000087171-E0YD6R4xUvdC20180104 |
04-Jan-2018 14:24:14 |
217 |
3988.5000 |
XLON |
84203842000087348-E0YD6R4xUx1G20180104 |
04-Jan-2018 14:25:56 |
67 |
3988.5000 |
XLON |
84403844000088140-E0YD6R4xUykl20180104 |
04-Jan-2018 14:27:23 |
11 |
3990.0000 |
XLON |
84403844000088647-E0YD6R4xUzzi20180104 |
04-Jan-2018 14:27:23 |
281 |
3990.0000 |
XLON |
84203842000088693-E0YD6R4xUzza20180104 |
04-Jan-2018 14:27:23 |
47 |
3990.0000 |
XLON |
84203842000088698-E0YD6R4xUzzc20180104 |
04-Jan-2018 14:27:23 |
53 |
3990.0000 |
XLON |
84203842000088689-E0YD6R4xUzzY20180104 |
04-Jan-2018 14:27:23 |
305 |
3990.0000 |
XLON |
84403844000088633-E0YD6R4xUzze20180104 |
04-Jan-2018 14:27:23 |
7 |
3990.0000 |
XLON |
84203842000088683-E0YD6R4xUzzW20180104 |
04-Jan-2018 14:27:23 |
263 |
3990.0000 |
XLON |
84203842000088680-E0YD6R4xUzzU20180104 |
04-Jan-2018 14:27:23 |
39 |
3990.0000 |
XLON |
84403844000088638-E0YD6R4xUzzg20180104 |
04-Jan-2018 14:29:43 |
105 |
3991.0000 |
XLON |
84403844000089526-E0YD6R4xV2gR20180104 |
04-Jan-2018 14:30:09 |
76 |
3994.0000 |
XLON |
84403844000089701-E0YD6R4xV3ga20180104 |
04-Jan-2018 14:30:13 |
315 |
3995.0000 |
XLON |
84203842000089820-E0YD6R4xV3u720180104 |
04-Jan-2018 14:30:15 |
166 |
3994.0000 |
XLON |
84203842000089854-E0YD6R4xV42K20180104 |
04-Jan-2018 14:30:43 |
197 |
3995.0000 |
XLON |
84403844000089993-E0YD6R4xV6IO20180104 |
04-Jan-2018 14:31:41 |
152 |
3997.0000 |
XLON |
84203842000090545-E0YD6R4xV9ES20180104 |
04-Jan-2018 14:31:54 |
152 |
3998.5000 |
XLON |
84203842000090668-E0YD6R4xV9cx20180104 |
04-Jan-2018 14:32:37 |
153 |
3997.5000 |
XLON |
84403844000090813-E0YD6R4xVBGf20180104 |
04-Jan-2018 14:33:02 |
196 |
3996.5000 |
XLON |
84203842000091096-E0YD6R4xVCG520180104 |
04-Jan-2018 14:33:02 |
151 |
3996.0000 |
XLON |
84403844000090971-E0YD6R4xVCGx20180104 |
04-Jan-2018 14:33:03 |
166 |
3995.0000 |
XLON |
84203842000091097-E0YD6R4xVCLF20180104 |
04-Jan-2018 14:34:47 |
551 |
3989.5000 |
XLON |
84203842000091621-E0YD6R4xVGzz20180104 |
04-Jan-2018 14:34:47 |
500 |
3989.5000 |
XLON |
84403844000091529-E0YD6R4xVH0120180104 |
04-Jan-2018 14:34:47 |
20 |
3988.5000 |
XLON |
84203842000091623-E0YD6R4xVH1M20180104 |
04-Jan-2018 14:34:47 |
55 |
3988.5000 |
XLON |
84203842000091623-E0YD6R4xVH1K20180104 |
04-Jan-2018 14:34:48 |
425 |
3988.5000 |
XLON |
84203842000091623-E0YD6R4xVH8520180104 |
04-Jan-2018 14:37:00 |
364 |
3989.5000 |
XLON |
84203842000092577-E0YD6R4xVM9X20180104 |
04-Jan-2018 14:39:01 |
246 |
3989.0000 |
XLON |
84403844000092834-E0YD6R4xVRSu20180104 |
04-Jan-2018 14:39:01 |
134 |
3989.0000 |
XLON |
84203842000092926-E0YD6R4xVRSw20180104 |
04-Jan-2018 14:39:04 |
41 |
3989.0000 |
XLON |
84203842000092926-E0YD6R4xVRe320180104 |
04-Jan-2018 14:39:05 |
100 |
3988.0000 |
XLON |
84403844000092811-E0YD6R4xVRfr20180104 |
04-Jan-2018 14:39:05 |
100 |
3988.0000 |
XLON |
84403844000092811-E0YD6R4xVRfk20180104 |
04-Jan-2018 14:39:05 |
200 |
3988.0000 |
XLON |
84403844000092811-E0YD6R4xVRfm20180104 |
04-Jan-2018 14:39:05 |
100 |
3988.0000 |
XLON |
84403844000092811-E0YD6R4xVRfp20180104 |
04-Jan-2018 14:39:09 |
47 |
3988.0000 |
XLON |
84403844000092811-E0YD6R4xVRt120180104 |
04-Jan-2018 14:40:05 |
3 |
3986.0000 |
XLON |
84203842000093439-E0YD6R4xVTu420180104 |
04-Jan-2018 14:40:05 |
70 |
3986.0000 |
XLON |
84203842000093439-E0YD6R4xVTte20180104 |
04-Jan-2018 14:40:05 |
311 |
3986.0000 |
XLON |
84203842000093439-E0YD6R4xVTu620180104 |
04-Jan-2018 14:41:23 |
44 |
3982.5000 |
XLON |
84403844000094042-E0YD6R4xVX5720180104 |
04-Jan-2018 14:41:38 |
407 |
3982.5000 |
XLON |
84403844000094042-E0YD6R4xVXRz20180104 |
04-Jan-2018 14:43:05 |
100 |
3979.5000 |
XLON |
84203842000094656-E0YD6R4xVaJH20180104 |
04-Jan-2018 14:43:05 |
155 |
3979.5000 |
XLON |
84203842000094656-E0YD6R4xVaJF20180104 |
04-Jan-2018 14:43:05 |
151 |
3979.5000 |
XLON |
84203842000094656-E0YD6R4xVaJM20180104 |
04-Jan-2018 14:43:05 |
344 |
3978.5000 |
XLON |
84403844000094306-E0YD6R4xVaOy20180104 |
04-Jan-2018 14:43:05 |
25 |
3978.5000 |
XLON |
84403844000094306-E0YD6R4xVaNH20180104 |
04-Jan-2018 14:45:05 |
65 |
3981.0000 |
XLON |
84203842000095293-E0YD6R4xVdOO20180104 |
04-Jan-2018 14:45:05 |
100 |
3981.0000 |
XLON |
84203842000095293-E0YD6R4xVdOI20180104 |
04-Jan-2018 14:45:05 |
25 |
3981.0000 |
XLON |
84203842000095293-E0YD6R4xVdOG20180104 |
04-Jan-2018 14:45:05 |
100 |
3981.0000 |
XLON |
84203842000095293-E0YD6R4xVdOK20180104 |
04-Jan-2018 14:45:05 |
100 |
3981.0000 |
XLON |
84203842000095293-E0YD6R4xVdOM20180104 |
04-Jan-2018 14:45:05 |
397 |
3982.0000 |
XLON |
84403844000095270-E0YD6R4xVdN520180104 |
04-Jan-2018 14:46:00 |
183 |
3978.5000 |
XLON |
84203842000095923-E0YD6R4xVewb20180104 |
04-Jan-2018 14:46:00 |
200 |
3978.5000 |
XLON |
84203842000095923-E0YD6R4xVewW20180104 |
04-Jan-2018 14:47:15 |
166 |
3978.0000 |
XLON |
84203842000096288-E0YD6R4xVh4I20180104 |
04-Jan-2018 14:47:52 |
166 |
3978.5000 |
XLON |
84403844000096497-E0YD6R4xVi2s20180104 |
04-Jan-2018 14:50:01 |
158 |
3982.5000 |
XLON |
84403844000097356-E0YD6R4xVm7l20180104 |
04-Jan-2018 14:51:19 |
112 |
3993.5000 |
XLON |
84203842000097831-E0YD6R4xVogL20180104 |
04-Jan-2018 14:51:19 |
67 |
3993.5000 |
XLON |
84203842000097831-E0YD6R4xVogI20180104 |
04-Jan-2018 14:51:41 |
178 |
3993.0000 |
XLON |
84203842000097971-E0YD6R4xVpKT20180104 |
04-Jan-2018 14:52:09 |
179 |
3993.5000 |
XLON |
84203842000098116-E0YD6R4xVq3R20180104 |
04-Jan-2018 14:52:38 |
178 |
3993.0000 |
XLON |
84403844000098263-E0YD6R4xVquA20180104 |
04-Jan-2018 14:53:24 |
51 |
3995.0000 |
XLON |
84403844000098444-E0YD6R4xVsJF20180104 |
04-Jan-2018 14:53:24 |
127 |
3995.0000 |
XLON |
84403844000098444-E0YD6R4xVsJD20180104 |
04-Jan-2018 14:53:33 |
178 |
3995.0000 |
XLON |
84203842000098530-E0YD6R4xVsX620180104 |
04-Jan-2018 14:54:02 |
177 |
3993.5000 |
XLON |
84203842000098679-E0YD6R4xVtO720180104 |
04-Jan-2018 14:54:29 |
177 |
3991.5000 |
XLON |
84403844000098791-E0YD6R4xVuAR20180104 |
04-Jan-2018 14:54:57 |
30 |
3992.0000 |
XLON |
84403844000098927-E0YD6R4xVvAx20180104 |
04-Jan-2018 14:54:59 |
59 |
3992.0000 |
XLON |
84403844000098927-E0YD6R4xVvDe20180104 |
04-Jan-2018 14:54:59 |
88 |
3992.0000 |
XLON |
84403844000098927-E0YD6R4xVvDg20180104 |
04-Jan-2018 14:55:29 |
202 |
3992.0000 |
XLON |
84203842000099204-E0YD6R4xVvvF20180104 |
04-Jan-2018 14:55:54 |
265 |
3993.5000 |
XLON |
84403844000099195-E0YD6R4xVwsJ20180104 |
04-Jan-2018 14:56:23 |
150 |
3993.0000 |
XLON |
84203842000099458-E0YD6R4xVxaY20180104 |
04-Jan-2018 14:56:23 |
196 |
3993.0000 |
XLON |
84203842000099458-E0YD6R4xVxaV20180104 |
04-Jan-2018 14:56:32 |
319 |
3992.5000 |
XLON |
84403844000099388-E0YD6R4xVy0X20180104 |
04-Jan-2018 14:56:41 |
195 |
3992.0000 |
XLON |
84203842000099385-E0YD6R4xVyPw20180104 |
04-Jan-2018 14:58:06 |
418 |
3993.5000 |
XLON |
84403844000099888-E0YD6R4xW0Kc20180104 |
04-Jan-2018 14:58:06 |
84 |
3993.5000 |
XLON |
84403844000099888-E0YD6R4xW0KZ20180104 |
04-Jan-2018 14:58:09 |
460 |
3993.0000 |
XLON |
84203842000099967-E0YD6R4xW0PJ20180104 |
04-Jan-2018 14:58:19 |
292 |
3991.5000 |
XLON |
84403844000099916-E0YD6R4xW0e520180104 |
04-Jan-2018 14:59:40 |
59 |
3991.5000 |
XLON |
84203842000100365-E0YD6R4xW3rG20180104 |
04-Jan-2018 14:59:40 |
276 |
3991.5000 |
XLON |
84203842000100365-E0YD6R4xW3r920180104 |
04-Jan-2018 15:00:17 |
89 |
3990.0000 |
XLON |
84203842000100585-E0YD6R4xW5Rh20180104 |
04-Jan-2018 15:00:17 |
247 |
3990.0000 |
XLON |
84203842000100585-E0YD6R4xW5Rl20180104 |
04-Jan-2018 15:01:31 |
449 |
3992.0000 |
XLON |
84203842000101039-E0YD6R4xW8dO20180104 |
04-Jan-2018 15:01:31 |
39 |
3992.0000 |
XLON |
84203842000101039-E0YD6R4xW8e720180104 |
04-Jan-2018 15:03:06 |
262 |
3991.5000 |
XLON |
84203842000101485-E0YD6R4xWCQw20180104 |
04-Jan-2018 15:03:06 |
193 |
3992.0000 |
XLON |
84203842000101580-E0YD6R4xWCPi20180104 |
04-Jan-2018 15:04:29 |
373 |
3990.0000 |
XLON |
84203842000102027-E0YD6R4xWEsK20180104 |
04-Jan-2018 15:04:29 |
7 |
3990.0000 |
XLON |
84203842000102027-E0YD6R4xWEsN20180104 |
04-Jan-2018 15:05:26 |
308 |
3989.5000 |
XLON |
84403844000102064-E0YD6R4xWFy720180104 |
04-Jan-2018 15:05:26 |
38 |
3989.5000 |
XLON |
84403844000102064-E0YD6R4xWFxv20180104 |
04-Jan-2018 15:05:44 |
67 |
3988.5000 |
XLON |
84403844000102040-E0YD6R4xWGR820180104 |
04-Jan-2018 15:06:52 |
281 |
3988.0000 |
XLON |
84203842000102497-E0YD6R4xWI4L20180104 |
04-Jan-2018 15:07:01 |
200 |
3988.5000 |
XLON |
84403844000102650-E0YD6R4xWIVL20180104 |
04-Jan-2018 15:07:01 |
70 |
3988.5000 |
XLON |
84403844000102650-E0YD6R4xWIVI20180104 |
04-Jan-2018 15:07:01 |
113 |
3988.0000 |
XLON |
84203842000102497-E0YD6R4xWIWE20180104 |
04-Jan-2018 15:08:22 |
160 |
3986.0000 |
XLON |
84203842000102874-E0YD6R4xWKay20180104 |
04-Jan-2018 15:08:22 |
341 |
3986.0000 |
XLON |
84203842000102874-E0YD6R4xWKb020180104 |
04-Jan-2018 15:09:56 |
267 |
3987.5000 |
XLON |
84203842000103395-E0YD6R4xWN4120180104 |
04-Jan-2018 15:09:56 |
70 |
3987.5000 |
XLON |
84403844000103422-E0YD6R4xWN4320180104 |
04-Jan-2018 15:09:56 |
100 |
3987.5000 |
XLON |
84403844000103422-E0YD6R4xWN4A20180104 |
04-Jan-2018 15:11:54 |
226 |
3987.0000 |
XLON |
84203842000103999-E0YD6R4xWQvw20180104 |
04-Jan-2018 15:12:19 |
168 |
3986.0000 |
XLON |
84403844000103867-E0YD6R4xWRYZ20180104 |
04-Jan-2018 15:12:45 |
163 |
3984.0000 |
XLON |
84203842000104281-E0YD6R4xWSDB20180104 |
04-Jan-2018 15:13:41 |
145 |
3983.5000 |
XLON |
84403844000104331-E0YD6R4xWTSU20180104 |
04-Jan-2018 15:13:41 |
418 |
3983.5000 |
XLON |
84403844000104331-E0YD6R4xWTSS20180104 |
04-Jan-2018 15:14:17 |
363 |
3983.0000 |
XLON |
84403844000104706-E0YD6R4xWUMP20180104 |
04-Jan-2018 15:15:22 |
326 |
3983.0000 |
XLON |
84203842000105064-E0YD6R4xWWf220180104 |
04-Jan-2018 15:15:24 |
67 |
3982.0000 |
XLON |
84403844000104868-E0YD6R4xWWiT20180104 |
04-Jan-2018 15:16:46 |
383 |
3987.0000 |
XLON |
84403844000105540-E0YD6R4xWYjG20180104 |
04-Jan-2018 15:16:46 |
9 |
3987.0000 |
XLON |
84403844000105540-E0YD6R4xWYjI20180104 |
04-Jan-2018 15:17:10 |
156 |
3985.5000 |
XLON |
84403844000105657-E0YD6R4xWZVo20180104 |
04-Jan-2018 15:17:11 |
237 |
3985.5000 |
XLON |
84203842000105717-E0YD6R4xWZVm20180104 |
04-Jan-2018 15:18:29 |
319 |
3985.0000 |
XLON |
84403844000105877-E0YD6R4xWbmD20180104 |
04-Jan-2018 15:18:29 |
72 |
3985.0000 |
XLON |
84403844000105877-E0YD6R4xWbmP20180104 |
04-Jan-2018 15:19:44 |
76 |
3981.0000 |
XLON |
84203842000106416-E0YD6R4xWdct20180104 |
04-Jan-2018 15:19:44 |
200 |
3981.0000 |
XLON |
84203842000106416-E0YD6R4xWdcm20180104 |
04-Jan-2018 15:21:12 |
277 |
3981.5000 |
XLON |
84403844000106760-E0YD6R4xWfrN20180104 |
04-Jan-2018 15:22:08 |
29 |
3981.5000 |
XLON |
84203842000106966-E0YD6R4xWhQ520180104 |
04-Jan-2018 15:22:08 |
275 |
3981.5000 |
XLON |
84203842000106966-E0YD6R4xWhQ220180104 |
04-Jan-2018 15:22:08 |
338 |
3982.0000 |
XLON |
84403844000106856-E0YD6R4xWhMv20180104 |
04-Jan-2018 15:23:44 |
182 |
3983.5000 |
XLON |
84203842000107604-E0YD6R4xWjuR20180104 |
04-Jan-2018 15:25:16 |
142 |
3986.5000 |
XLON |
84403844000107975-E0YD6R4xWmj620180104 |
04-Jan-2018 15:25:16 |
10 |
3986.5000 |
XLON |
84403844000107975-E0YD6R4xWmj420180104 |
04-Jan-2018 15:26:15 |
67 |
3984.5000 |
XLON |
84203842000108407-E0YD6R4xWo4220180104 |
04-Jan-2018 15:26:15 |
302 |
3984.5000 |
XLON |
84203842000108407-E0YD6R4xWo4420180104 |
04-Jan-2018 15:26:34 |
301 |
3985.0000 |
XLON |
84403844000108375-E0YD6R4xWoVz20180104 |
04-Jan-2018 15:26:39 |
335 |
3984.0000 |
XLON |
84403844000108322-E0YD6R4xWoad20180104 |
04-Jan-2018 15:29:04 |
403 |
3983.0000 |
XLON |
84203842000109157-E0YD6R4xWrqc20180104 |
04-Jan-2018 15:29:46 |
8 |
3983.5000 |
XLON |
84203842000109296-E0YD6R4xWt0O20180104 |
04-Jan-2018 15:30:13 |
4 |
3987.0000 |
XLON |
84403844000109514-E0YD6R4xWtsc20180104 |
04-Jan-2018 15:30:13 |
419 |
3987.0000 |
XLON |
84403844000109514-E0YD6R4xWtsY20180104 |
04-Jan-2018 15:30:17 |
550 |
3986.5000 |
XLON |
84203842000109550-E0YD6R4xWtx620180104 |
04-Jan-2018 15:30:59 |
313 |
3984.5000 |
XLON |
84403844000109709-E0YD6R4xWv0920180104 |
04-Jan-2018 15:31:37 |
195 |
3985.0000 |
XLON |
84403844000109982-E0YD6R4xWvoK20180104 |
04-Jan-2018 15:31:38 |
190 |
3984.5000 |
XLON |
84203842000110058-E0YD6R4xWvqi20180104 |
04-Jan-2018 15:32:27 |
171 |
3984.5000 |
XLON |
84203842000110248-E0YD6R4xWwbR20180104 |
04-Jan-2018 15:33:12 |
378 |
3981.0000 |
XLON |
84203842000110555-E0YD6R4xWxd520180104 |
04-Jan-2018 15:33:12 |
151 |
3980.5000 |
XLON |
84403844000110507-E0YD6R4xWxei20180104 |
04-Jan-2018 15:33:12 |
119 |
3980.5000 |
XLON |
84403844000110507-E0YD6R4xWxem20180104 |
04-Jan-2018 15:37:17 |
207 |
3988.0000 |
XLON |
84403844000111778-E0YD6R4xX2O820180104 |
04-Jan-2018 15:37:17 |
183 |
3988.0000 |
XLON |
84203842000111802-E0YD6R4xX2O620180104 |
04-Jan-2018 15:38:11 |
432 |
3989.0000 |
XLON |
84203842000112166-E0YD6R4xX3St20180104 |
04-Jan-2018 15:39:37 |
184 |
3989.0000 |
XLON |
84403844000112334-E0YD6R4xX51d20180104 |
04-Jan-2018 15:40:21 |
246 |
3991.0000 |
XLON |
84203842000112880-E0YD6R4xX6YS20180104 |
04-Jan-2018 15:41:08 |
48 |
3990.5000 |
XLON |
84203842000113045-E0YD6R4xX7Li20180104 |
04-Jan-2018 15:41:08 |
200 |
3990.5000 |
XLON |
84203842000113045-E0YD6R4xX7Lg20180104 |
04-Jan-2018 15:41:36 |
188 |
3990.5000 |
XLON |
84203842000113149-E0YD6R4xX7qG20180104 |
04-Jan-2018 15:42:22 |
151 |
3991.0000 |
XLON |
84203842000113442-E0YD6R4xX8U820180104 |
04-Jan-2018 15:42:45 |
189 |
3990.0000 |
XLON |
84403844000113150-E0YD6R4xX8yP20180104 |
04-Jan-2018 15:44:11 |
31 |
3990.5000 |
XLON |
84203842000113875-E0YD6R4xXAg920180104 |
04-Jan-2018 15:44:11 |
193 |
3990.5000 |
XLON |
84203842000113875-E0YD6R4xXAg420180104 |
04-Jan-2018 15:44:17 |
22 |
3989.5000 |
XLON |
84403844000113832-E0YD6R4xXAsO20180104 |
04-Jan-2018 15:44:17 |
6 |
3989.5000 |
XLON |
84203842000113843-E0YD6R4xXAsM20180104 |
04-Jan-2018 15:44:17 |
160 |
3990.0000 |
XLON |
84403844000113801-E0YD6R4xXAqX20180104 |
04-Jan-2018 15:44:53 |
174 |
3988.5000 |
XLON |
84403844000114024-E0YD6R4xXBf620180104 |
04-Jan-2018 15:44:53 |
5 |
3988.5000 |
XLON |
84403844000114024-E0YD6R4xXBf320180104 |
04-Jan-2018 15:44:53 |
100 |
3988.5000 |
XLON |
84403844000114024-E0YD6R4xXBf120180104 |
04-Jan-2018 15:44:53 |
147 |
3988.5000 |
XLON |
84403844000114024-E0YD6R4xXBey20180104 |
04-Jan-2018 15:45:24 |
533 |
3988.0000 |
XLON |
84203842000114065-E0YD6R4xXCMn20180104 |
04-Jan-2018 15:46:40 |
181 |
3986.5000 |
XLON |
84403844000114598-E0YD6R4xXETE20180104 |
04-Jan-2018 15:46:40 |
6 |
3986.0000 |
XLON |
84203842000114654-E0YD6R4xXETu20180104 |
04-Jan-2018 15:46:40 |
160 |
3986.0000 |
XLON |
84203842000114654-E0YD6R4xXETr20180104 |
04-Jan-2018 15:48:30 |
1 |
3986.5000 |
XLON |
84403844000115130-E0YD6R4xXGwU20180104 |
04-Jan-2018 15:48:30 |
210 |
3986.5000 |
XLON |
84403844000115130-E0YD6R4xXGwS20180104 |
04-Jan-2018 15:49:42 |
155 |
3988.0000 |
XLON |
84203842000115944-E0YD6R4xXIgf20180104 |
04-Jan-2018 15:49:42 |
116 |
3988.0000 |
XLON |
84203842000115944-E0YD6R4xXIgl20180104 |
04-Jan-2018 15:50:26 |
232 |
3988.0000 |
XLON |
84403844000115945-E0YD6R4xXJX520180104 |
04-Jan-2018 15:51:20 |
151 |
3987.0000 |
XLON |
84203842000116443-E0YD6R4xXKsS20180104 |
04-Jan-2018 15:51:23 |
91 |
3986.5000 |
XLON |
84403844000116320-E0YD6R4xXKzB20180104 |
04-Jan-2018 15:51:23 |
161 |
3986.5000 |
XLON |
84403844000116320-E0YD6R4xXKz920180104 |
04-Jan-2018 15:51:57 |
159 |
3985.5000 |
XLON |
84403844000116332-E0YD6R4xXLNb20180104 |
04-Jan-2018 15:52:51 |
2 |
3986.0000 |
XLON |
84403844000116736-E0YD6R4xXMV720180104 |
04-Jan-2018 15:52:51 |
175 |
3986.0000 |
XLON |
84403844000116736-E0YD6R4xXMV520180104 |
04-Jan-2018 15:52:57 |
14 |
3985.0000 |
XLON |
84403844000116708-E0YD6R4xXMbZ20180104 |
04-Jan-2018 15:53:36 |
274 |
3986.5000 |
XLON |
84203842000117062-E0YD6R4xXNUK20180104 |
04-Jan-2018 15:53:36 |
255 |
3986.5000 |
XLON |
84203842000117046-E0YD6R4xXNUG20180104 |
04-Jan-2018 15:53:36 |
104 |
3986.5000 |
XLON |
84203842000117050-E0YD6R4xXNUI20180104 |
04-Jan-2018 15:53:36 |
176 |
3986.5000 |
XLON |
84403844000116959-E0YD6R4xXNUO20180104 |
04-Jan-2018 15:53:36 |
189 |
3986.5000 |
XLON |
84403844000116948-E0YD6R4xXNUM20180104 |
04-Jan-2018 15:55:22 |
587 |
3983.5000 |
XLON |
84203842000117767-E0YD6R4xXPCj20180104 |
04-Jan-2018 15:55:22 |
163 |
3983.5000 |
XLON |
84203842000117767-E0YD6R4xXPCe20180104 |
04-Jan-2018 15:56:23 |
10 |
3983.0000 |
XLON |
84403844000117636-E0YD6R4xXQvj20180104 |
04-Jan-2018 15:56:23 |
590 |
3983.0000 |
XLON |
84403844000117636-E0YD6R4xXQvg20180104 |
04-Jan-2018 15:57:00 |
206 |
3982.5000 |
XLON |
84203842000118377-E0YD6R4xXRgB20180104 |
04-Jan-2018 15:57:00 |
166 |
3982.5000 |
XLON |
84203842000118377-E0YD6R4xXRgW20180104 |
04-Jan-2018 15:59:19 |
170 |
3985.0000 |
XLON |
84203842000118769-E0YD6R4xXURv20180104 |
04-Jan-2018 15:59:19 |
165 |
3985.0000 |
XLON |
84203842000118770-E0YD6R4xXURx20180104 |
04-Jan-2018 16:00:04 |
170 |
3984.0000 |
XLON |
84203842000118659-E0YD6R4xXVHU20180104 |
04-Jan-2018 16:00:04 |
239 |
3984.0000 |
XLON |
84403844000118669-E0YD6R4xXVHW20180104 |
04-Jan-2018 16:00:04 |
123 |
3984.0000 |
XLON |
84403844000119060-E0YD6R4xXVHa20180104 |
04-Jan-2018 16:00:48 |
162 |
3983.0000 |
XLON |
84203842000119342-E0YD6R4xXWZc20180104 |
04-Jan-2018 16:00:48 |
165 |
3983.0000 |
XLON |
84203842000119342-E0YD6R4xXWZY20180104 |
04-Jan-2018 16:00:48 |
666 |
3983.0000 |
XLON |
84203842000119474-E0YD6R4xXWZe20180104 |
04-Jan-2018 16:01:29 |
336 |
3984.0000 |
XLON |
84203842000119980-E0YD6R4xXXPs20180104 |
04-Jan-2018 16:02:06 |
168 |
3982.5000 |
XLON |
84203842000120167-E0YD6R4xXYQe20180104 |
04-Jan-2018 16:03:16 |
343 |
3982.0000 |
XLON |
84403844000120660-E0YD6R4xXb0J20180104 |
04-Jan-2018 16:03:18 |
299 |
3981.5000 |
XLON |
84203842000120729-E0YD6R4xXb2o20180104 |
04-Jan-2018 16:03:18 |
78 |
3981.5000 |
XLON |
84203842000120729-E0YD6R4xXb2q20180104 |
04-Jan-2018 16:05:15 |
160 |
3983.0000 |
XLON |
84203842000121637-E0YD6R4xXeK720180104 |
04-Jan-2018 16:05:33 |
82 |
3982.0000 |
XLON |
84203842000121364-E0YD6R4xXepq20180104 |
04-Jan-2018 16:05:33 |
257 |
3982.0000 |
XLON |
84203842000121364-E0YD6R4xXepg20180104 |
04-Jan-2018 16:07:25 |
490 |
3982.5000 |
XLON |
84203842000122107-E0YD6R4xXh7e20180104 |
04-Jan-2018 16:08:46 |
264 |
3983.0000 |
XLON |
84203842000123122-E0YD6R4xXj3M20180104 |
04-Jan-2018 16:08:46 |
159 |
3983.0000 |
XLON |
84403844000123072-E0YD6R4xXj3K20180104 |
04-Jan-2018 16:08:51 |
300 |
3982.0000 |
XLON |
84203842000122847-E0YD6R4xXjBg20180104 |
04-Jan-2018 16:08:54 |
250 |
3982.0000 |
XLON |
84203842000122847-E0YD6R4xXjHK20180104 |
04-Jan-2018 16:09:29 |
357 |
3981.0000 |
XLON |
84403844000123367-E0YD6R4xXkIE20180104 |
04-Jan-2018 16:09:29 |
57 |
3981.0000 |
XLON |
84403844000123367-E0YD6R4xXkIA20180104 |
04-Jan-2018 16:10:27 |
322 |
3981.5000 |
XLON |
84403844000123985-E0YD6R4xXlOI20180104 |
04-Jan-2018 16:12:53 |
162 |
3986.0000 |
XLON |
84203842000125241-E0YD6R4xXo8e20180104 |
04-Jan-2018 16:12:53 |
128 |
3986.0000 |
XLON |
84203842000125241-E0YD6R4xXo8h20180104 |
04-Jan-2018 16:13:33 |
196 |
3984.5000 |
XLON |
84403844000125242-E0YD6R4xXp1P20180104 |
04-Jan-2018 16:14:08 |
159 |
3985.5000 |
XLON |
84403844000125646-E0YD6R4xXpfX20180104 |
04-Jan-2018 16:14:47 |
163 |
3985.5000 |
XLON |
84203842000126465-E0YD6R4xXqZb20180104 |
04-Jan-2018 16:15:13 |
19 |
3985.0000 |
XLON |
84203842000126373-E0YD6R4xXrWk20180104 |
04-Jan-2018 16:15:13 |
147 |
3985.0000 |
XLON |
84203842000126373-E0YD6R4xXrWm20180104 |
04-Jan-2018 16:16:12 |
180 |
3985.0000 |
XLON |
84403844000127005-E0YD6R4xXtFL20180104 |
04-Jan-2018 16:16:20 |
249 |
3985.5000 |
XLON |
84203842000127500-E0YD6R4xXtKh20180104 |
04-Jan-2018 16:16:20 |
457 |
3985.5000 |
XLON |
84403844000127394-E0YD6R4xXtKb20180104 |
04-Jan-2018 16:16:20 |
83 |
3985.5000 |
XLON |
84403844000127416-E0YD6R4xXtKf20180104 |
04-Jan-2018 16:16:20 |
132 |
3985.5000 |
XLON |
84203842000127477-E0YD6R4xXtKZ20180104 |
04-Jan-2018 16:16:20 |
344 |
3985.5000 |
XLON |
84203842000127477-E0YD6R4xXtKN20180104 |
04-Jan-2018 16:16:20 |
105 |
3985.5000 |
XLON |
84203842000127477-E0YD6R4xXtKP20180104 |
04-Jan-2018 16:18:13 |
480 |
3985.5000 |
XLON |
84203842000128285-E0YD6R4xXw5y20180104 |
04-Jan-2018 16:18:13 |
480 |
3985.5000 |
XLON |
84403844000128242-E0YD6R4xXw6220180104 |
04-Jan-2018 16:20:03 |
367 |
3985.0000 |
XLON |
84203842000129240-E0YD6R4xXyMR20180104 |
04-Jan-2018 16:20:12 |
13 |
3985.0000 |
XLON |
84203842000129288-E0YD6R4xXyYZ20180104 |
04-Jan-2018 16:20:17 |
32 |
3985.0000 |
XLON |
84203842000129288-E0YD6R4xXyel20180104 |
04-Jan-2018 16:20:37 |
454 |
3985.0000 |
XLON |
84203842000129288-E0YD6R4xXzH720180104 |
04-Jan-2018 16:21:22 |
74 |
3983.5000 |
XLON |
84403844000129745-E0YD6R4xY0KE20180104 |
04-Jan-2018 16:21:24 |
400 |
3983.5000 |
XLON |
84403844000129745-E0YD6R4xY0Lv20180104 |
04-Jan-2018 16:21:24 |
4 |
3983.5000 |
XLON |
84403844000129745-E0YD6R4xY0M020180104 |
04-Jan-2018 16:22:41 |
150 |
3984.5000 |
XLON |
84203842000130388-E0YD6R4xY2tQ20180104 |
04-Jan-2018 16:22:43 |
43 |
3984.5000 |
XLON |
84203842000130388-E0YD6R4xY35F20180104 |
04-Jan-2018 16:23:20 |
330 |
3984.0000 |
XLON |
84203842000130801-E0YD6R4xY40C20180104 |
04-Jan-2018 16:23:20 |
5 |
3984.0000 |
XLON |
84203842000130801-E0YD6R4xY40f20180104 |
04-Jan-2018 16:24:38 |
173 |
3985.0000 |
XLON |
84203842000131990-E0YD6R4xY63920180104 |
04-Jan-2018 16:25:21 |
173 |
3985.5000 |
XLON |
84403844000132286-E0YD6R4xY7pa20180104 |
04-Jan-2018 16:26:21 |
156 |
3987.0000 |
XLON |
84203842000133102-E0YD6R4xYAjG20180104 |
04-Jan-2018 16:26:53 |
167 |
3986.5000 |
XLON |
84403844000133344-E0YD6R4xYC0t20180104 |
04-Jan-2018 16:26:58 |
179 |
3986.5000 |
XLON |
84203842000133421-E0YD6R4xYCCg20180104 |
04-Jan-2018 16:26:58 |
88 |
3986.0000 |
XLON |
84203842000133392-E0YD6R4xYCBn20180104 |