Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
05-Jan-2018 08:02:12 |
66 |
3975.0000 |
XLON |
84203842000001631-E0YDpOYsuTp020180105 |
05-Jan-2018 08:02:16 |
84 |
3975.0000 |
XLON |
84203842000001666-E0YDpOYsuTqy20180105 |
05-Jan-2018 08:02:32 |
280 |
3970.0000 |
XLON |
84403844000001722-E0YDpOYsuUAb20180105 |
05-Jan-2018 08:02:32 |
305 |
3971.0000 |
XLON |
84203842000001747-E0YDpOYsuUAF20180105 |
05-Jan-2018 08:02:33 |
161 |
3968.5000 |
XLON |
84403844000001716-E0YDpOYsuUCt20180105 |
05-Jan-2018 08:02:40 |
159 |
3968.5000 |
XLON |
84403844000001716-E0YDpOYsuUHy20180105 |
05-Jan-2018 08:04:31 |
343 |
3975.0000 |
XLON |
84203842000002119-E0YDpOYsuWLm20180105 |
05-Jan-2018 08:05:01 |
166 |
3972.5000 |
XLON |
84403844000002111-E0YDpOYsuX3A20180105 |
05-Jan-2018 08:05:01 |
334 |
3972.5000 |
XLON |
84403844000002111-E0YDpOYsuX3820180105 |
05-Jan-2018 08:06:05 |
128 |
3973.5000 |
XLON |
84203842000002559-E0YDpOYsuYdB20180105 |
05-Jan-2018 08:06:20 |
409 |
3974.0000 |
XLON |
84203842000002626-E0YDpOYsuZ9820180105 |
05-Jan-2018 08:07:22 |
241 |
3974.5000 |
XLON |
84203842000002802-E0YDpOYsubSD20180105 |
05-Jan-2018 08:07:22 |
244 |
3974.5000 |
XLON |
84403844000002820-E0YDpOYsubSB20180105 |
05-Jan-2018 08:07:45 |
21 |
3975.5000 |
XLON |
84203842000003040-E0YDpOYsuc0Q20180105 |
05-Jan-2018 08:08:14 |
18 |
3977.5000 |
XLON |
84403844000003206-E0YDpOYsuclc20180105 |
05-Jan-2018 08:08:14 |
296 |
3977.5000 |
XLON |
84403844000003206-E0YDpOYsucla20180105 |
05-Jan-2018 08:08:34 |
184 |
3977.5000 |
XLON |
84203842000003265-E0YDpOYsudCI20180105 |
05-Jan-2018 08:08:56 |
25 |
3978.0000 |
XLON |
84403844000003383-E0YDpOYsudtQ20180105 |
05-Jan-2018 08:09:30 |
268 |
3979.5000 |
XLON |
84203842000003528-E0YDpOYsuenH20180105 |
05-Jan-2018 08:09:30 |
232 |
3979.5000 |
XLON |
84203842000003528-E0YDpOYsuenF20180105 |
05-Jan-2018 08:09:35 |
500 |
3979.0000 |
XLON |
84203842000003499-E0YDpOYsuerR20180105 |
05-Jan-2018 08:11:54 |
600 |
3981.5000 |
XLON |
84203842000004218-E0YDpOYsuivw20180105 |
05-Jan-2018 08:11:59 |
543 |
3980.5000 |
XLON |
84203842000004179-E0YDpOYsujBX20180105 |
05-Jan-2018 08:11:59 |
32 |
3980.5000 |
XLON |
84203842000004179-E0YDpOYsujBT20180105 |
05-Jan-2018 08:13:47 |
537 |
3979.0000 |
XLON |
84203842000004640-E0YDpOYsum4n20180105 |
05-Jan-2018 08:14:18 |
46 |
3976.0000 |
XLON |
84203842000004668-E0YDpOYsumoF20180105 |
05-Jan-2018 08:14:19 |
312 |
3976.0000 |
XLON |
84203842000004668-E0YDpOYsumoH20180105 |
05-Jan-2018 08:14:50 |
115 |
3975.0000 |
XLON |
84203842000004809-E0YDpOYsunYd20180105 |
05-Jan-2018 08:14:50 |
48 |
3975.0000 |
XLON |
84203842000004809-E0YDpOYsunYL20180105 |
05-Jan-2018 08:14:52 |
249 |
3975.0000 |
XLON |
84203842000004809-E0YDpOYsunby20180105 |
05-Jan-2018 08:14:52 |
17 |
3975.0000 |
XLON |
84203842000004809-E0YDpOYsunbr20180105 |
05-Jan-2018 08:16:12 |
380 |
3979.5000 |
XLON |
84403844000005528-E0YDpOYsur3U20180105 |
05-Jan-2018 08:16:13 |
2 |
3979.5000 |
XLON |
84403844000005528-E0YDpOYsur5m20180105 |
05-Jan-2018 08:18:17 |
496 |
3977.5000 |
XLON |
84203842000005947-E0YDpOYsuu2820180105 |
05-Jan-2018 08:19:26 |
331 |
3978.5000 |
XLON |
84403844000006303-E0YDpOYsuw8H20180105 |
05-Jan-2018 08:20:45 |
280 |
3977.0000 |
XLON |
84403844000006618-E0YDpOYsuylc20180105 |
05-Jan-2018 08:20:45 |
86 |
3977.0000 |
XLON |
84403844000006618-E0YDpOYsuylg20180105 |
05-Jan-2018 08:21:17 |
153 |
3975.5000 |
XLON |
84403844000006749-E0YDpOYsuzna20180105 |
05-Jan-2018 08:21:17 |
386 |
3975.5000 |
XLON |
84403844000006749-E0YDpOYsuznq20180105 |
05-Jan-2018 08:21:49 |
179 |
3975.5000 |
XLON |
84203842000006865-E0YDpOYsv0Uu20180105 |
05-Jan-2018 08:23:03 |
214 |
3976.0000 |
XLON |
84403844000007145-E0YDpOYsv2aM20180105 |
05-Jan-2018 08:24:54 |
18 |
3973.5000 |
XLON |
84203842000007495-E0YDpOYsv5cn20180105 |
05-Jan-2018 08:25:40 |
167 |
3973.5000 |
XLON |
84203842000007495-E0YDpOYsv75X20180105 |
05-Jan-2018 08:25:40 |
13 |
3973.5000 |
XLON |
84203842000007495-E0YDpOYsv75V20180105 |
05-Jan-2018 08:25:40 |
198 |
3973.5000 |
XLON |
84403844000007518-E0YDpOYsv75Z20180105 |
05-Jan-2018 08:27:46 |
429 |
3977.5000 |
XLON |
84203842000008382-E0YDpOYsv9rq20180105 |
05-Jan-2018 08:29:02 |
215 |
3979.5000 |
XLON |
84403844000008669-E0YDpOYsvBYN20180105 |
05-Jan-2018 08:29:03 |
30 |
3979.0000 |
XLON |
84403844000008700-E0YDpOYsvBaJ20180105 |
05-Jan-2018 08:29:31 |
203 |
3977.5000 |
XLON |
84403844000008813-E0YDpOYsvC8w20180105 |
05-Jan-2018 08:30:53 |
158 |
3979.5000 |
XLON |
84203842000009066-E0YDpOYsvE1A20180105 |
05-Jan-2018 08:31:01 |
58 |
3979.5000 |
XLON |
84403844000009349-E0YDpOYsvEB220180105 |
05-Jan-2018 08:31:01 |
9 |
3979.5000 |
XLON |
84203842000009066-E0YDpOYsvEB020180105 |
05-Jan-2018 08:31:04 |
30 |
3980.5000 |
XLON |
84203842000009304-E0YDpOYsvEGa20180105 |
05-Jan-2018 08:31:21 |
536 |
3980.0000 |
XLON |
84203842000009343-E0YDpOYsvElZ20180105 |
05-Jan-2018 08:31:43 |
432 |
3979.5000 |
XLON |
84403844000009349-E0YDpOYsvFSc20180105 |
05-Jan-2018 08:34:03 |
327 |
3979.5000 |
XLON |
84403844000010134-E0YDpOYsvJ5i20180105 |
05-Jan-2018 08:35:42 |
250 |
3981.0000 |
XLON |
84203842000010479-E0YDpOYsvLh120180105 |
05-Jan-2018 08:38:09 |
67 |
3980.0000 |
XLON |
84403844000011063-E0YDpOYsvPoW20180105 |
05-Jan-2018 08:38:09 |
47 |
3980.0000 |
XLON |
84403844000011063-E0YDpOYsvPoY20180105 |
05-Jan-2018 08:38:34 |
15 |
3980.0000 |
XLON |
84403844000011132-E0YDpOYsvQUa20180105 |
05-Jan-2018 08:38:34 |
291 |
3980.0000 |
XLON |
84403844000011132-E0YDpOYsvQV520180105 |
05-Jan-2018 08:39:41 |
234 |
3982.0000 |
XLON |
84403844000011316-E0YDpOYsvS8k20180105 |
05-Jan-2018 08:40:32 |
232 |
3983.0000 |
XLON |
84203842000011381-E0YDpOYsvTVu20180105 |
05-Jan-2018 08:41:23 |
110 |
3985.5000 |
XLON |
84403844000011586-E0YDpOYsvUWA20180105 |
05-Jan-2018 08:41:23 |
121 |
3985.5000 |
XLON |
84403844000011586-E0YDpOYsvUWC20180105 |
05-Jan-2018 08:42:14 |
141 |
3982.5000 |
XLON |
84403844000011696-E0YDpOYsvVLz20180105 |
05-Jan-2018 08:42:33 |
136 |
3982.5000 |
XLON |
84403844000011696-E0YDpOYsvVWR20180105 |
05-Jan-2018 08:42:48 |
241 |
3983.0000 |
XLON |
84203842000011712-E0YDpOYsvViv20180105 |
05-Jan-2018 08:43:46 |
169 |
3983.0000 |
XLON |
84403844000012020-E0YDpOYsvWuP20180105 |
05-Jan-2018 08:44:07 |
99 |
3984.5000 |
XLON |
84403844000012087-E0YDpOYsvXEA20180105 |
05-Jan-2018 08:44:14 |
270 |
3982.5000 |
XLON |
84403844000012067-E0YDpOYsvXPt20180105 |
05-Jan-2018 08:44:14 |
25 |
3983.5000 |
XLON |
84403844000012082-E0YDpOYsvXOj20180105 |
05-Jan-2018 08:44:14 |
245 |
3983.5000 |
XLON |
84403844000012082-E0YDpOYsvXOl20180105 |
05-Jan-2018 08:45:39 |
188 |
3984.5000 |
XLON |
84403844000012417-E0YDpOYsvZEw20180105 |
05-Jan-2018 08:45:39 |
4 |
3984.5000 |
XLON |
84403844000012417-E0YDpOYsvZEy20180105 |
05-Jan-2018 08:47:01 |
283 |
3986.5000 |
XLON |
84203842000012528-E0YDpOYsvavz20180105 |
05-Jan-2018 08:47:01 |
156 |
3986.5000 |
XLON |
84203842000012548-E0YDpOYsvaw120180105 |
05-Jan-2018 08:49:31 |
231 |
3987.5000 |
XLON |
84203842000012958-E0YDpOYsveLo20180105 |
05-Jan-2018 08:50:18 |
232 |
3988.0000 |
XLON |
84203842000013084-E0YDpOYsvfUP20180105 |
05-Jan-2018 08:51:08 |
325 |
3988.0000 |
XLON |
84203842000013177-E0YDpOYsvgW720180105 |
05-Jan-2018 08:51:28 |
153 |
3989.0000 |
XLON |
84203842000013227-E0YDpOYsvgv820180105 |
05-Jan-2018 08:52:52 |
182 |
3990.0000 |
XLON |
84203842000013526-E0YDpOYsvic020180105 |
05-Jan-2018 08:53:32 |
88 |
3990.0000 |
XLON |
84203842000013591-E0YDpOYsvjWV20180105 |
05-Jan-2018 08:53:32 |
257 |
3990.0000 |
XLON |
84203842000013591-E0YDpOYsvjWT20180105 |
05-Jan-2018 08:53:42 |
253 |
3989.5000 |
XLON |
84403844000013671-E0YDpOYsvjju20180105 |
05-Jan-2018 08:55:33 |
670 |
3990.0000 |
XLON |
84403844000014173-E0YDpOYsvmNB20180105 |
05-Jan-2018 08:55:33 |
618 |
3990.0000 |
XLON |
84203842000014168-E0YDpOYsvmNF20180105 |
05-Jan-2018 08:56:57 |
212 |
3992.5000 |
XLON |
84403844000014618-E0YDpOYsvnxz20180105 |
05-Jan-2018 08:58:37 |
223 |
3991.5000 |
XLON |
84203842000014720-E0YDpOYsvpcN20180105 |
05-Jan-2018 08:58:37 |
37 |
3991.5000 |
XLON |
84203842000014720-E0YDpOYsvpcS20180105 |
05-Jan-2018 08:58:37 |
57 |
3991.5000 |
XLON |
84203842000014720-E0YDpOYsvpcI20180105 |
05-Jan-2018 09:01:35 |
183 |
3992.5000 |
XLON |
84403844000015739-E0YDpOYsvu2r20180105 |
05-Jan-2018 09:01:35 |
30 |
3992.5000 |
XLON |
84403844000015739-E0YDpOYsvu2p20180105 |
05-Jan-2018 09:01:37 |
198 |
3992.0000 |
XLON |
84403844000015721-E0YDpOYsvu5g20180105 |
05-Jan-2018 09:02:47 |
152 |
3993.0000 |
XLON |
84203842000015973-E0YDpOYsvvW520180105 |
05-Jan-2018 09:02:47 |
167 |
3993.5000 |
XLON |
84203842000015986-E0YDpOYsvvU320180105 |
05-Jan-2018 09:04:47 |
228 |
3994.5000 |
XLON |
84203842000016369-E0YDpOYsvyYL20180105 |
05-Jan-2018 09:05:26 |
8 |
3994.0000 |
XLON |
84203842000016351-E0YDpOYsvzWs20180105 |
05-Jan-2018 09:05:26 |
220 |
3994.0000 |
XLON |
84203842000016351-E0YDpOYsvzWo20180105 |
05-Jan-2018 09:05:44 |
57 |
3992.5000 |
XLON |
84403844000016611-E0YDpOYsvzvL20180105 |
05-Jan-2018 09:06:50 |
227 |
3994.5000 |
XLON |
84203842000016752-E0YDpOYsw1M620180105 |
05-Jan-2018 09:07:41 |
100 |
3994.0000 |
XLON |
84403844000017009-E0YDpOYsw2P720180105 |
05-Jan-2018 09:07:41 |
129 |
3994.0000 |
XLON |
84403844000017009-E0YDpOYsw2P920180105 |
05-Jan-2018 09:08:32 |
125 |
3994.0000 |
XLON |
84403844000017173-E0YDpOYsw3LF20180105 |
05-Jan-2018 09:08:32 |
47 |
3994.0000 |
XLON |
84403844000017173-E0YDpOYsw3LJ20180105 |
05-Jan-2018 09:08:32 |
100 |
3994.0000 |
XLON |
84403844000017173-E0YDpOYsw3LH20180105 |
05-Jan-2018 09:08:34 |
295 |
3993.5000 |
XLON |
84203842000017048-E0YDpOYsw3TU20180105 |
05-Jan-2018 09:09:09 |
58 |
3992.0000 |
XLON |
84403844000017195-E0YDpOYsw3zX20180105 |
05-Jan-2018 09:09:09 |
136 |
3992.0000 |
XLON |
84403844000017195-E0YDpOYsw3zd20180105 |
05-Jan-2018 09:10:31 |
147 |
3992.0000 |
XLON |
84403844000017489-E0YDpOYsw5UN20180105 |
05-Jan-2018 09:10:31 |
245 |
3992.0000 |
XLON |
84403844000017489-E0YDpOYsw5UP20180105 |
05-Jan-2018 09:10:37 |
67 |
3991.5000 |
XLON |
84403844000017462-E0YDpOYsw5og20180105 |
05-Jan-2018 09:10:48 |
468 |
3991.5000 |
XLON |
84403844000017462-E0YDpOYsw67B20180105 |
05-Jan-2018 09:10:50 |
214 |
3991.0000 |
XLON |
84403844000017490-E0YDpOYsw6G320180105 |
05-Jan-2018 09:10:50 |
32 |
3991.0000 |
XLON |
84403844000017550-E0YDpOYsw6G520180105 |
05-Jan-2018 09:11:01 |
152 |
3990.0000 |
XLON |
84203842000017479-E0YDpOYsw6bM20180105 |
05-Jan-2018 09:13:00 |
180 |
3988.5000 |
XLON |
84203842000017868-E0YDpOYswAcb20180105 |
05-Jan-2018 09:13:00 |
48 |
3988.5000 |
XLON |
84203842000017868-E0YDpOYswAcX20180105 |
05-Jan-2018 09:14:22 |
153 |
3985.5000 |
XLON |
84203842000018323-E0YDpOYswDJ220180105 |
05-Jan-2018 09:14:22 |
168 |
3985.5000 |
XLON |
84203842000018323-E0YDpOYswDIt20180105 |
05-Jan-2018 09:15:40 |
350 |
3986.5000 |
XLON |
84403844000018741-E0YDpOYswFj720180105 |
05-Jan-2018 09:15:40 |
4 |
3986.5000 |
XLON |
84403844000018741-E0YDpOYswFj920180105 |
05-Jan-2018 09:16:13 |
215 |
3985.0000 |
XLON |
84403844000018885-E0YDpOYswGdI20180105 |
05-Jan-2018 09:16:42 |
323 |
3984.0000 |
XLON |
84203842000018745-E0YDpOYswHA720180105 |
05-Jan-2018 09:18:25 |
6 |
3983.0000 |
XLON |
84203842000019041-E0YDpOYswJPQ20180105 |
05-Jan-2018 09:18:25 |
310 |
3983.0000 |
XLON |
84203842000019041-E0YDpOYswJPK20180105 |
05-Jan-2018 09:20:16 |
190 |
3983.0000 |
XLON |
84203842000019385-E0YDpOYswLD620180105 |
05-Jan-2018 09:20:16 |
140 |
3983.0000 |
XLON |
84203842000019385-E0YDpOYswLDD20180105 |
05-Jan-2018 09:23:14 |
168 |
3982.5000 |
XLON |
84203842000019986-E0YDpOYswOt020180105 |
05-Jan-2018 09:23:14 |
261 |
3982.5000 |
XLON |
84203842000019971-E0YDpOYswOsw20180105 |
05-Jan-2018 09:23:14 |
152 |
3982.5000 |
XLON |
84403844000020131-E0YDpOYswOt220180105 |
05-Jan-2018 09:23:14 |
6 |
3982.5000 |
XLON |
84403844000020131-E0YDpOYswOt420180105 |
05-Jan-2018 09:23:35 |
72 |
3982.0000 |
XLON |
84403844000020037-E0YDpOYswPEG20180105 |
05-Jan-2018 09:23:35 |
113 |
3982.0000 |
XLON |
84403844000020037-E0YDpOYswPEE20180105 |
05-Jan-2018 09:24:50 |
18 |
3979.5000 |
XLON |
84203842000020326-E0YDpOYswR2v20180105 |
05-Jan-2018 09:24:50 |
25 |
3979.5000 |
XLON |
84203842000020326-E0YDpOYswR2t20180105 |
05-Jan-2018 09:25:09 |
209 |
3979.5000 |
XLON |
84203842000020326-E0YDpOYswRWg20180105 |
05-Jan-2018 09:25:09 |
70 |
3979.5000 |
XLON |
84203842000020326-E0YDpOYswRWb20180105 |
05-Jan-2018 09:26:30 |
103 |
3978.5000 |
XLON |
84203842000020218-E0YDpOYswT9S20180105 |
05-Jan-2018 09:26:30 |
283 |
3978.5000 |
XLON |
84203842000020218-E0YDpOYswT9M20180105 |
05-Jan-2018 09:28:00 |
287 |
3979.0000 |
XLON |
84203842000020976-E0YDpOYswUqA20180105 |
05-Jan-2018 09:28:00 |
67 |
3979.0000 |
XLON |
84403844000021088-E0YDpOYswUq220180105 |
05-Jan-2018 09:28:00 |
233 |
3979.0000 |
XLON |
84403844000021088-E0YDpOYswUq820180105 |
05-Jan-2018 09:31:39 |
152 |
3985.0000 |
XLON |
84203842000021768-E0YDpOYswZPu20180105 |
05-Jan-2018 09:33:01 |
67 |
3983.5000 |
XLON |
84403844000022047-E0YDpOYswbCY20180105 |
05-Jan-2018 09:35:06 |
100 |
3985.5000 |
XLON |
84403844000022637-E0YDpOYswdW420180105 |
05-Jan-2018 09:35:06 |
362 |
3985.5000 |
XLON |
84403844000022637-E0YDpOYswdW620180105 |
05-Jan-2018 09:35:11 |
11 |
3985.5000 |
XLON |
84203842000022563-E0YDpOYswddx20180105 |
05-Jan-2018 09:35:11 |
166 |
3985.5000 |
XLON |
84203842000022563-E0YDpOYswde320180105 |
05-Jan-2018 09:37:12 |
282 |
3988.5000 |
XLON |
84403844000023136-E0YDpOYswg0m20180105 |
05-Jan-2018 09:38:22 |
9 |
3987.5000 |
XLON |
84403844000023351-E0YDpOYswhKI20180105 |
05-Jan-2018 09:38:22 |
130 |
3987.5000 |
XLON |
84403844000023351-E0YDpOYswhKF20180105 |
05-Jan-2018 09:39:38 |
213 |
3986.0000 |
XLON |
84203842000023518-E0YDpOYswipE20180105 |
05-Jan-2018 09:40:06 |
152 |
3985.5000 |
XLON |
84403844000023553-E0YDpOYswjON20180105 |
05-Jan-2018 09:41:45 |
81 |
3986.0000 |
XLON |
84403844000023961-E0YDpOYswm9e20180105 |
05-Jan-2018 09:41:45 |
175 |
3986.0000 |
XLON |
84403844000023961-E0YDpOYswm9g20180105 |
05-Jan-2018 09:41:56 |
100 |
3985.5000 |
XLON |
84203842000023966-E0YDpOYswmL320180105 |
05-Jan-2018 09:41:56 |
104 |
3985.5000 |
XLON |
84203842000023966-E0YDpOYswmL120180105 |
05-Jan-2018 09:41:57 |
510 |
3985.0000 |
XLON |
84403844000023817-E0YDpOYswmMF20180105 |
05-Jan-2018 09:44:21 |
30 |
3985.0000 |
XLON |
84203842000024372-E0YDpOYswphy20180105 |
05-Jan-2018 09:44:21 |
167 |
3986.0000 |
XLON |
84203842000024308-E0YDpOYswpgf20180105 |
05-Jan-2018 09:46:59 |
13 |
3983.5000 |
XLON |
84203842000024723-E0YDpOYswsiZ20180105 |
05-Jan-2018 09:46:59 |
19 |
3983.5000 |
XLON |
84203842000024723-E0YDpOYswsiX20180105 |
05-Jan-2018 09:47:03 |
172 |
3983.5000 |
XLON |
84203842000024723-E0YDpOYswslo20180105 |
05-Jan-2018 09:49:22 |
186 |
3985.0000 |
XLON |
84203842000025239-E0YDpOYswvCS20180105 |
05-Jan-2018 09:49:27 |
154 |
3985.0000 |
XLON |
84203842000025239-E0YDpOYswvL020180105 |
05-Jan-2018 09:49:27 |
82 |
3985.0000 |
XLON |
84203842000025239-E0YDpOYswvL220180105 |
05-Jan-2018 09:49:27 |
1 |
3985.0000 |
XLON |
84203842000025239-E0YDpOYswvLA20180105 |
05-Jan-2018 09:49:48 |
56 |
3985.5000 |
XLON |
84203842000025287-E0YDpOYswveb20180105 |
05-Jan-2018 09:49:48 |
288 |
3985.5000 |
XLON |
84203842000025287-E0YDpOYswveU20180105 |
05-Jan-2018 09:49:48 |
67 |
3985.5000 |
XLON |
84203842000025287-E0YDpOYswveP20180105 |
05-Jan-2018 09:51:43 |
67 |
3985.5000 |
XLON |
84203842000025553-E0YDpOYswyHj20180105 |
05-Jan-2018 09:51:43 |
191 |
3985.5000 |
XLON |
84203842000025553-E0YDpOYswyHo20180105 |
05-Jan-2018 09:53:00 |
67 |
3984.0000 |
XLON |
84203842000025892-E0YDpOYsx00220180105 |
05-Jan-2018 09:53:00 |
126 |
3984.0000 |
XLON |
84203842000025892-E0YDpOYsx00520180105 |
05-Jan-2018 09:55:34 |
167 |
3984.5000 |
XLON |
84403844000026251-E0YDpOYsx3Gj20180105 |
05-Jan-2018 09:57:03 |
156 |
3985.5000 |
XLON |
84203842000026632-E0YDpOYsx5Ak20180105 |
05-Jan-2018 09:57:03 |
140 |
3985.5000 |
XLON |
84203842000026632-E0YDpOYsx5Ae20180105 |
05-Jan-2018 09:57:03 |
100 |
3985.5000 |
XLON |
84203842000026632-E0YDpOYsx5Ax20180105 |
05-Jan-2018 09:58:13 |
67 |
3985.0000 |
XLON |
84403844000026666-E0YDpOYsx6NU20180105 |
05-Jan-2018 09:58:21 |
170 |
3985.0000 |
XLON |
84403844000026666-E0YDpOYsx6Wg20180105 |
05-Jan-2018 10:00:59 |
282 |
3987.5000 |
XLON |
84203842000027240-E0YDpOYsx8zR20180105 |
05-Jan-2018 10:02:29 |
174 |
3987.0000 |
XLON |
84203842000027471-E0YDpOYsxAIM20180105 |
05-Jan-2018 10:02:29 |
67 |
3987.0000 |
XLON |
84203842000027471-E0YDpOYsxAIK20180105 |
05-Jan-2018 10:03:00 |
241 |
3986.0000 |
XLON |
84403844000027505-E0YDpOYsxAdX20180105 |
05-Jan-2018 10:04:42 |
308 |
3986.5000 |
XLON |
84203842000027680-E0YDpOYsxCMp20180105 |
05-Jan-2018 10:04:53 |
40 |
3986.5000 |
XLON |
84203842000027759-E0YDpOYsxCYt20180105 |
05-Jan-2018 10:04:54 |
4 |
3986.5000 |
XLON |
84203842000027759-E0YDpOYsxCYy20180105 |
05-Jan-2018 10:04:54 |
136 |
3986.5000 |
XLON |
84203842000027759-E0YDpOYsxCYw20180105 |
05-Jan-2018 10:05:40 |
261 |
3985.5000 |
XLON |
84403844000027695-E0YDpOYsxDam20180105 |
05-Jan-2018 10:06:27 |
273 |
3984.5000 |
XLON |
84203842000027886-E0YDpOYsxEl520180105 |
05-Jan-2018 10:06:27 |
67 |
3984.5000 |
XLON |
84203842000027886-E0YDpOYsxEl320180105 |
05-Jan-2018 10:08:54 |
86 |
3986.5000 |
XLON |
84203842000028252-E0YDpOYsxHs220180105 |
05-Jan-2018 10:08:54 |
67 |
3986.5000 |
XLON |
84203842000028252-E0YDpOYsxHrg20180105 |
05-Jan-2018 10:11:00 |
148 |
3987.5000 |
XLON |
84203842000028685-E0YDpOYsxJyr20180105 |
05-Jan-2018 10:11:00 |
129 |
3987.5000 |
XLON |
84203842000028685-E0YDpOYsxJyt20180105 |
05-Jan-2018 10:11:00 |
79 |
3987.0000 |
XLON |
84203842000028686-E0YDpOYsxK1l20180105 |
05-Jan-2018 10:12:54 |
151 |
3989.0000 |
XLON |
84203842000029033-E0YDpOYsxMFk20180105 |
05-Jan-2018 10:12:54 |
42 |
3989.0000 |
XLON |
84203842000029033-E0YDpOYsxMFg20180105 |
05-Jan-2018 10:15:09 |
305 |
3992.0000 |
XLON |
84203842000029386-E0YDpOYsxPWq20180105 |
05-Jan-2018 10:15:09 |
262 |
3992.0000 |
XLON |
84203842000029382-E0YDpOYsxPWo20180105 |
05-Jan-2018 10:16:52 |
13 |
3990.0000 |
XLON |
84203842000029512-E0YDpOYsxRvJ20180105 |
05-Jan-2018 10:16:52 |
118 |
3990.0000 |
XLON |
84203842000029512-E0YDpOYsxRv020180105 |
05-Jan-2018 10:16:52 |
21 |
3990.0000 |
XLON |
84203842000029512-E0YDpOYsxRvZ20180105 |
05-Jan-2018 10:17:36 |
16 |
3989.5000 |
XLON |
84403844000029702-E0YDpOYsxSbN20180105 |
05-Jan-2018 10:17:39 |
136 |
3989.5000 |
XLON |
84403844000029702-E0YDpOYsxSeB20180105 |
05-Jan-2018 10:18:48 |
149 |
3990.0000 |
XLON |
84403844000029850-E0YDpOYsxTrZ20180105 |
05-Jan-2018 10:18:48 |
49 |
3990.0000 |
XLON |
84403844000029850-E0YDpOYsxTrW20180105 |
05-Jan-2018 10:20:37 |
275 |
3990.0000 |
XLON |
84203842000030136-E0YDpOYsxWIJ20180105 |
05-Jan-2018 10:23:04 |
73 |
3990.5000 |
XLON |
84403844000030531-E0YDpOYsxZ9120180105 |
05-Jan-2018 10:23:44 |
5 |
3991.5000 |
XLON |
84203842000030629-E0YDpOYsxZrd20180105 |
05-Jan-2018 10:23:46 |
75 |
3991.5000 |
XLON |
84403844000030636-E0YDpOYsxZxj20180105 |
05-Jan-2018 10:23:46 |
51 |
3991.5000 |
XLON |
84403844000030636-E0YDpOYsxZxn20180105 |
05-Jan-2018 10:23:46 |
175 |
3991.5000 |
XLON |
84403844000030636-E0YDpOYsxZxl20180105 |
05-Jan-2018 10:23:48 |
280 |
3990.5000 |
XLON |
84403844000030631-E0YDpOYsxa3O20180105 |
05-Jan-2018 10:26:21 |
473 |
3989.0000 |
XLON |
84203842000030865-E0YDpOYsxcrG20180105 |
05-Jan-2018 10:27:04 |
203 |
3989.0000 |
XLON |
84403844000030985-E0YDpOYsxdiY20180105 |
05-Jan-2018 10:29:37 |
13 |
3989.0000 |
XLON |
84403844000031271-E0YDpOYsxgQs20180105 |
05-Jan-2018 10:29:43 |
270 |
3989.0000 |
XLON |
84403844000031271-E0YDpOYsxgXG20180105 |
05-Jan-2018 10:31:46 |
215 |
3988.0000 |
XLON |
84203842000031631-E0YDpOYsxj9F20180105 |
05-Jan-2018 10:33:15 |
160 |
3989.5000 |
XLON |
84403844000031914-E0YDpOYsxkvB20180105 |
05-Jan-2018 10:35:28 |
250 |
3990.0000 |
XLON |
84203842000032320-E0YDpOYsxn5T20180105 |
05-Jan-2018 10:35:28 |
4 |
3990.0000 |
XLON |
84203842000032320-E0YDpOYsxn5W20180105 |
05-Jan-2018 10:36:05 |
265 |
3989.5000 |
XLON |
84403844000032294-E0YDpOYsxnil20180105 |
05-Jan-2018 10:38:12 |
182 |
3990.5000 |
XLON |
84203842000032686-E0YDpOYsxpeN20180105 |
05-Jan-2018 10:39:26 |
1 |
3989.5000 |
XLON |
84203842000032753-E0YDpOYsxqxH20180105 |
05-Jan-2018 10:39:26 |
182 |
3989.5000 |
XLON |
84203842000032753-E0YDpOYsxqxB20180105 |
05-Jan-2018 10:40:52 |
5 |
3990.0000 |
XLON |
84203842000033026-E0YDpOYsxsAt20180105 |
05-Jan-2018 10:40:52 |
196 |
3990.0000 |
XLON |
84203842000033026-E0YDpOYsxsAp20180105 |
05-Jan-2018 10:42:01 |
3 |
3990.5000 |
XLON |
84203842000033274-E0YDpOYsxtlY20180105 |
05-Jan-2018 10:42:04 |
5 |
3990.0000 |
XLON |
84203842000033285-E0YDpOYsxtpw20180105 |
05-Jan-2018 10:42:04 |
380 |
3990.0000 |
XLON |
84203842000033285-E0YDpOYsxtpO20180105 |
05-Jan-2018 10:44:28 |
158 |
3989.5000 |
XLON |
84203842000033170-E0YDpOYsxwOP20180105 |
05-Jan-2018 10:44:28 |
120 |
3989.5000 |
XLON |
84403844000033270-E0YDpOYsxwOR20180105 |
05-Jan-2018 10:44:28 |
114 |
3989.5000 |
XLON |
84403844000033270-E0YDpOYsxwOg20180105 |
05-Jan-2018 10:44:58 |
374 |
3989.0000 |
XLON |
84203842000033643-E0YDpOYsxwlp20180105 |
05-Jan-2018 10:44:58 |
37 |
3989.0000 |
XLON |
84203842000033643-E0YDpOYsxwln20180105 |
05-Jan-2018 10:46:53 |
7 |
3988.5000 |
XLON |
84203842000033975-E0YDpOYsxyU120180105 |
05-Jan-2018 10:46:53 |
151 |
3988.5000 |
XLON |
84203842000033975-E0YDpOYsxyTv20180105 |
05-Jan-2018 10:49:17 |
299 |
3988.5000 |
XLON |
84203842000034243-E0YDpOYsy0Tf20180105 |
05-Jan-2018 10:49:47 |
7 |
3988.0000 |
XLON |
84403844000034491-E0YDpOYsy14m20180105 |
05-Jan-2018 10:49:47 |
150 |
3988.0000 |
XLON |
84403844000034491-E0YDpOYsy14g20180105 |
05-Jan-2018 10:49:58 |
356 |
3987.0000 |
XLON |
84203842000034479-E0YDpOYsy1JV20180105 |
05-Jan-2018 10:52:01 |
186 |
3984.0000 |
XLON |
84203842000034843-E0YDpOYsy4Ig20180105 |
05-Jan-2018 10:54:10 |
203 |
3986.5000 |
XLON |
84403844000035028-E0YDpOYsy6t720180105 |
05-Jan-2018 10:55:48 |
160 |
3987.0000 |
XLON |
84403844000035369-E0YDpOYsy8Yy20180105 |
05-Jan-2018 10:55:48 |
7 |
3987.0000 |
XLON |
84403844000035369-E0YDpOYsy8Z020180105 |
05-Jan-2018 10:57:03 |
9 |
3986.0000 |
XLON |
84403844000035404-E0YDpOYsy9ku20180105 |
05-Jan-2018 10:57:03 |
170 |
3986.0000 |
XLON |
84403844000035404-E0YDpOYsy9ks20180105 |
05-Jan-2018 10:59:01 |
212 |
3983.0000 |
XLON |
84403844000035663-E0YDpOYsyC8d20180105 |
05-Jan-2018 11:01:37 |
82 |
3985.5000 |
XLON |
84403844000036286-E0YDpOYsyFS720180105 |
05-Jan-2018 11:01:37 |
158 |
3985.5000 |
XLON |
84403844000036286-E0YDpOYsyFS920180105 |
05-Jan-2018 11:01:37 |
50 |
3986.0000 |
XLON |
84203842000036344-E0YDpOYsyFRt20180105 |
05-Jan-2018 11:01:55 |
107 |
3984.5000 |
XLON |
84203842000036270-E0YDpOYsyFeH20180105 |
05-Jan-2018 11:01:55 |
176 |
3984.5000 |
XLON |
84203842000036270-E0YDpOYsyFeJ20180105 |
05-Jan-2018 11:02:44 |
114 |
3981.0000 |
XLON |
84403844000036493-E0YDpOYsyGbV20180105 |
05-Jan-2018 11:02:44 |
60 |
3981.0000 |
XLON |
84403844000036493-E0YDpOYsyGbb20180105 |
05-Jan-2018 11:02:45 |
47 |
3981.0000 |
XLON |
84403844000036493-E0YDpOYsyGcr20180105 |
05-Jan-2018 11:02:45 |
143 |
3981.0000 |
XLON |
84403844000036493-E0YDpOYsyGbw20180105 |
05-Jan-2018 11:06:27 |
279 |
3982.5000 |
XLON |
84403844000036851-E0YDpOYsyKPz20180105 |
05-Jan-2018 11:09:58 |
153 |
3983.0000 |
XLON |
84203842000037395-E0YDpOYsyOEg20180105 |
05-Jan-2018 11:11:02 |
175 |
3982.5000 |
XLON |
84403844000037602-E0YDpOYsyP4O20180105 |
05-Jan-2018 11:12:25 |
166 |
3985.0000 |
XLON |
84203842000037776-E0YDpOYsyQTt20180105 |
05-Jan-2018 11:12:44 |
256 |
3984.0000 |
XLON |
84403844000037727-E0YDpOYsyQnA20180105 |
05-Jan-2018 11:14:48 |
73 |
3981.5000 |
XLON |
84403844000038090-E0YDpOYsyT0D20180105 |
05-Jan-2018 11:14:49 |
110 |
3981.5000 |
XLON |
84403844000038090-E0YDpOYsyT0v20180105 |
05-Jan-2018 11:16:01 |
67 |
3982.0000 |
XLON |
84403844000038352-E0YDpOYsyUMC20180105 |
05-Jan-2018 11:16:01 |
180 |
3982.0000 |
XLON |
84403844000038352-E0YDpOYsyUME20180105 |
05-Jan-2018 11:16:23 |
159 |
3982.5000 |
XLON |
84203842000038390-E0YDpOYsyUtn20180105 |
05-Jan-2018 11:16:24 |
192 |
3982.5000 |
XLON |
84203842000038390-E0YDpOYsyUtg20180105 |
05-Jan-2018 11:17:18 |
217 |
3983.0000 |
XLON |
84203842000038578-E0YDpOYsyVy520180105 |
05-Jan-2018 11:20:17 |
168 |
3981.5000 |
XLON |
84203842000038818-E0YDpOYsyYUf20180105 |
05-Jan-2018 11:22:29 |
120 |
3981.0000 |
XLON |
84403844000039433-E0YDpOYsyaLt20180105 |
05-Jan-2018 11:22:31 |
173 |
3981.0000 |
XLON |
84203842000039416-E0YDpOYsyaOv20180105 |
05-Jan-2018 11:22:31 |
97 |
3981.0000 |
XLON |
84203842000039390-E0YDpOYsyaOr20180105 |
05-Jan-2018 11:22:31 |
162 |
3981.0000 |
XLON |
84203842000039390-E0YDpOYsyaOp20180105 |
05-Jan-2018 11:23:34 |
67 |
3980.0000 |
XLON |
84203842000039447-E0YDpOYsyblf20180105 |
05-Jan-2018 11:24:58 |
115 |
3980.0000 |
XLON |
84203842000039447-E0YDpOYsyci920180105 |
05-Jan-2018 11:27:15 |
59 |
3981.0000 |
XLON |
84403844000040074-E0YDpOYsyelK20180105 |
05-Jan-2018 11:28:30 |
110 |
3981.5000 |
XLON |
84403844000040199-E0YDpOYsyfY120180105 |
05-Jan-2018 11:29:33 |
38 |
3981.5000 |
XLON |
84203842000040417-E0YDpOYsygU220180105 |
05-Jan-2018 11:29:33 |
175 |
3981.5000 |
XLON |
84203842000040417-E0YDpOYsygU020180105 |
05-Jan-2018 11:32:16 |
194 |
3981.5000 |
XLON |
84203842000041007-E0YDpOYsyjDD20180105 |
05-Jan-2018 11:32:16 |
160 |
3981.5000 |
XLON |
84403844000041047-E0YDpOYsyjDF20180105 |
05-Jan-2018 11:33:32 |
104 |
3980.5000 |
XLON |
84403844000041240-E0YDpOYsykHi20180105 |
05-Jan-2018 11:33:32 |
51 |
3980.5000 |
XLON |
84403844000041240-E0YDpOYsykHg20180105 |
05-Jan-2018 11:34:30 |
209 |
3981.0000 |
XLON |
84403844000041386-E0YDpOYsylUh20180105 |
05-Jan-2018 11:35:30 |
191 |
3982.0000 |
XLON |
84403844000041536-E0YDpOYsymdf20180105 |
05-Jan-2018 11:38:01 |
210 |
3984.0000 |
XLON |
84203842000041882-E0YDpOYsyp0a20180105 |
05-Jan-2018 11:38:51 |
8 |
3983.5000 |
XLON |
84203842000042009-E0YDpOYsypdX20180105 |
05-Jan-2018 11:38:52 |
78 |
3983.5000 |
XLON |
84203842000042013-E0YDpOYsypfJ20180105 |
05-Jan-2018 11:39:07 |
67 |
3983.5000 |
XLON |
84403844000042048-E0YDpOYsyptA20180105 |
05-Jan-2018 11:39:24 |
128 |
3983.5000 |
XLON |
84403844000042048-E0YDpOYsyq7B20180105 |
05-Jan-2018 11:39:28 |
118 |
3983.0000 |
XLON |
84203842000041988-E0YDpOYsyqHU20180105 |
05-Jan-2018 11:39:28 |
151 |
3983.0000 |
XLON |
84203842000041988-E0YDpOYsyqHN20180105 |
05-Jan-2018 11:39:28 |
10 |
3983.0000 |
XLON |
84403844000042026-E0YDpOYsyqHW20180105 |
05-Jan-2018 11:41:54 |
150 |
3984.5000 |
XLON |
84203842000042419-E0YDpOYsyshw20180105 |
05-Jan-2018 11:41:54 |
158 |
3984.5000 |
XLON |
84203842000042419-E0YDpOYsyshy20180105 |
05-Jan-2018 11:42:30 |
67 |
3984.0000 |
XLON |
84203842000042381-E0YDpOYsytIy20180105 |
05-Jan-2018 11:44:17 |
327 |
3985.5000 |
XLON |
84403844000042713-E0YDpOYsyufa20180105 |
05-Jan-2018 11:45:13 |
84 |
3985.0000 |
XLON |
84403844000042690-E0YDpOYsyvRz20180105 |
05-Jan-2018 11:45:13 |
340 |
3985.0000 |
XLON |
84403844000042690-E0YDpOYsyvRh20180105 |
05-Jan-2018 11:45:13 |
67 |
3985.0000 |
XLON |
84403844000042690-E0YDpOYsyvRv20180105 |
05-Jan-2018 11:49:21 |
207 |
3986.0000 |
XLON |
84203842000043467-E0YDpOYsyyr920180105 |
05-Jan-2018 11:50:37 |
156 |
3987.0000 |
XLON |
84203842000043661-E0YDpOYsyzjL20180105 |
05-Jan-2018 11:50:37 |
82 |
3987.0000 |
XLON |
84203842000043661-E0YDpOYsyzjN20180105 |
05-Jan-2018 11:50:37 |
151 |
3987.0000 |
XLON |
84203842000043661-E0YDpOYsyzjP20180105 |
05-Jan-2018 11:51:19 |
167 |
3987.5000 |
XLON |
84403844000043702-E0YDpOYsz0XW20180105 |
05-Jan-2018 11:55:09 |
104 |
3989.0000 |
XLON |
84403844000044237-E0YDpOYsz3v020180105 |
05-Jan-2018 11:55:53 |
210 |
3988.0000 |
XLON |
84203842000044344-E0YDpOYsz4bU20180105 |
05-Jan-2018 11:55:53 |
127 |
3988.0000 |
XLON |
84203842000044352-E0YDpOYsz4bY20180105 |
05-Jan-2018 11:55:53 |
90 |
3988.0000 |
XLON |
84203842000044352-E0YDpOYsz4bd20180105 |
05-Jan-2018 11:55:53 |
76 |
3988.0000 |
XLON |
84403844000044350-E0YDpOYsz4bW20180105 |
05-Jan-2018 11:55:59 |
210 |
3987.0000 |
XLON |
84203842000044348-E0YDpOYsz4oF20180105 |
05-Jan-2018 11:57:00 |
122 |
3987.5000 |
XLON |
84403844000044517-E0YDpOYsz5w320180105 |
05-Jan-2018 11:57:00 |
33 |
3987.5000 |
XLON |
84403844000044517-E0YDpOYsz5vy20180105 |
05-Jan-2018 11:57:00 |
35 |
3987.5000 |
XLON |
84403844000044517-E0YDpOYsz5w020180105 |
05-Jan-2018 11:58:29 |
228 |
3989.5000 |
XLON |
84203842000044730-E0YDpOYsz7Yf20180105 |
05-Jan-2018 12:02:28 |
333 |
3989.5000 |
XLON |
84203842000046159-E0YDpOYszCQm20180105 |
05-Jan-2018 12:02:29 |
357 |
3989.0000 |
XLON |
84403844000046163-E0YDpOYszCVb20180105 |
05-Jan-2018 12:02:30 |
286 |
3988.0000 |
XLON |
84203842000046160-E0YDpOYszCdj20180105 |
05-Jan-2018 12:02:43 |
176 |
3985.0000 |
XLON |
84403844000046232-E0YDpOYszD8e20180105 |
05-Jan-2018 12:02:44 |
192 |
3984.5000 |
XLON |
84203842000046224-E0YDpOYszDCi20180105 |
05-Jan-2018 12:05:02 |
159 |
3984.0000 |
XLON |
84403844000046643-E0YDpOYszGlc20180105 |
05-Jan-2018 12:06:08 |
213 |
3983.5000 |
XLON |
84403844000046780-E0YDpOYszHwn20180105 |
05-Jan-2018 12:08:39 |
167 |
3981.5000 |
XLON |
84203842000047015-E0YDpOYszJyQ20180105 |
05-Jan-2018 12:09:59 |
100 |
3980.5000 |
XLON |
84403844000047161-E0YDpOYszLC020180105 |
05-Jan-2018 12:12:27 |
183 |
3982.5000 |
XLON |
84403844000047501-E0YDpOYszN6Y20180105 |
05-Jan-2018 12:12:44 |
66 |
3981.5000 |
XLON |
84403844000047533-E0YDpOYszNEc20180105 |
05-Jan-2018 12:12:44 |
100 |
3981.5000 |
XLON |
84403844000047533-E0YDpOYszNEh20180105 |
05-Jan-2018 12:13:30 |
2 |
3981.5000 |
XLON |
84403844000047533-E0YDpOYszNrf20180105 |
05-Jan-2018 12:14:58 |
8 |
3982.0000 |
XLON |
84403844000047768-E0YDpOYszOqJ20180105 |
05-Jan-2018 12:14:58 |
159 |
3982.0000 |
XLON |
84403844000047768-E0YDpOYszOqF20180105 |
05-Jan-2018 12:15:00 |
100 |
3981.5000 |
XLON |
84403844000047533-E0YDpOYszOwN20180105 |
05-Jan-2018 12:15:20 |
71 |
3981.5000 |
XLON |
84403844000047533-E0YDpOYszPFU20180105 |
05-Jan-2018 12:15:22 |
87 |
3979.0000 |
XLON |
84403844000047890-E0YDpOYszPRy20180105 |
05-Jan-2018 12:15:23 |
70 |
3979.0000 |
XLON |
84403844000047890-E0YDpOYszPV220180105 |
05-Jan-2018 12:17:07 |
277 |
3981.5000 |
XLON |
84403844000048112-E0YDpOYszR8W20180105 |
05-Jan-2018 12:17:15 |
179 |
3980.5000 |
XLON |
84203842000048205-E0YDpOYszRGy20180105 |
05-Jan-2018 12:17:47 |
364 |
3980.0000 |
XLON |
84203842000048267-E0YDpOYszRhj20180105 |
05-Jan-2018 12:20:25 |
171 |
3978.0000 |
XLON |
84403844000048427-E0YDpOYszTGa20180105 |
05-Jan-2018 12:20:51 |
251 |
3977.0000 |
XLON |
84203842000048520-E0YDpOYszTZs20180105 |
05-Jan-2018 12:21:28 |
33 |
3978.5000 |
XLON |
84203842000048683-E0YDpOYszU9020180105 |
05-Jan-2018 12:21:28 |
58 |
3978.5000 |
XLON |
84203842000048683-E0YDpOYszU8o20180105 |
05-Jan-2018 12:21:29 |
62 |
3978.5000 |
XLON |
84203842000048683-E0YDpOYszUAY20180105 |
05-Jan-2018 12:23:30 |
321 |
3977.0000 |
XLON |
84203842000048970-E0YDpOYszVnJ20180105 |
05-Jan-2018 12:25:30 |
208 |
3976.5000 |
XLON |
84203842000049082-E0YDpOYszXWX20180105 |
05-Jan-2018 12:27:21 |
86 |
3976.0000 |
XLON |
84403844000049288-E0YDpOYszYZb20180105 |
05-Jan-2018 12:28:31 |
23 |
3976.0000 |
XLON |
84403844000049288-E0YDpOYszZHW20180105 |
05-Jan-2018 12:30:01 |
168 |
3978.0000 |
XLON |
84203842000049822-E0YDpOYszaI520180105 |
05-Jan-2018 12:31:02 |
277 |
3977.5000 |
XLON |
84403844000049914-E0YDpOYszbFJ20180105 |
05-Jan-2018 12:31:15 |
360 |
3977.0000 |
XLON |
84203842000049994-E0YDpOYszbQp20180105 |
05-Jan-2018 12:33:02 |
4 |
3977.5000 |
XLON |
84203842000050216-E0YDpOYszcXU20180105 |
05-Jan-2018 12:33:02 |
152 |
3977.5000 |
XLON |
84203842000050216-E0YDpOYszcXQ20180105 |
05-Jan-2018 12:35:40 |
258 |
3977.5000 |
XLON |
84203842000050507-E0YDpOYszeto20180105 |
05-Jan-2018 12:37:56 |
282 |
3978.5000 |
XLON |
84203842000050801-E0YDpOYszfq220180105 |
05-Jan-2018 12:40:04 |
260 |
3979.5000 |
XLON |
84403844000050967-E0YDpOYszh3G20180105 |
05-Jan-2018 12:40:04 |
7 |
3979.5000 |
XLON |
84403844000050967-E0YDpOYszh3J20180105 |
05-Jan-2018 12:41:03 |
66 |
3979.0000 |
XLON |
84403844000050934-E0YDpOYszhaH20180105 |
05-Jan-2018 12:42:51 |
147 |
3979.5000 |
XLON |
84403844000051359-E0YDpOYsziRn20180105 |
05-Jan-2018 12:42:51 |
110 |
3979.5000 |
XLON |
84403844000051359-E0YDpOYsziRh20180105 |
05-Jan-2018 12:43:11 |
242 |
3979.0000 |
XLON |
84403844000050934-E0YDpOYszief20180105 |
05-Jan-2018 12:45:41 |
5 |
3978.0000 |
XLON |
84203842000051852-E0YDpOYszkW220180105 |
05-Jan-2018 12:46:02 |
144 |
3978.5000 |
XLON |
84403844000051871-E0YDpOYszkin20180105 |
05-Jan-2018 12:46:49 |
265 |
3978.0000 |
XLON |
84203842000051857-E0YDpOYszlAa20180105 |
05-Jan-2018 12:48:53 |
152 |
3980.0000 |
XLON |
84203842000052383-E0YDpOYszmf320180105 |
05-Jan-2018 12:50:08 |
43 |
3978.0000 |
XLON |
84203842000052584-E0YDpOYsznU620180105 |
05-Jan-2018 12:50:19 |
175 |
3978.5000 |
XLON |
84203842000052633-E0YDpOYsznYF20180105 |
05-Jan-2018 12:50:19 |
9 |
3978.5000 |
XLON |
84203842000052633-E0YDpOYsznYD20180105 |
05-Jan-2018 12:50:19 |
47 |
3978.5000 |
XLON |
84203842000052633-E0YDpOYsznYH20180105 |
05-Jan-2018 12:51:05 |
340 |
3978.5000 |
XLON |
84403844000052672-E0YDpOYszo8520180105 |
05-Jan-2018 12:51:44 |
233 |
3978.0000 |
XLON |
84203842000052584-E0YDpOYszoYI20180105 |
05-Jan-2018 12:52:33 |
235 |
3976.5000 |
XLON |
84403844000052821-E0YDpOYszpBN20180105 |
05-Jan-2018 12:53:49 |
123 |
3975.5000 |
XLON |
84203842000053083-E0YDpOYszqFf20180105 |
05-Jan-2018 12:53:49 |
176 |
3975.5000 |
XLON |
84203842000053083-E0YDpOYszqFd20180105 |
05-Jan-2018 12:53:55 |
349 |
3975.0000 |
XLON |
84403844000053058-E0YDpOYszqNh20180105 |
05-Jan-2018 12:56:00 |
19 |
3975.5000 |
XLON |
84203842000053715-E0YDpOYszsCZ20180105 |
05-Jan-2018 12:56:00 |
63 |
3975.5000 |
XLON |
84203842000053715-E0YDpOYszsCb20180105 |
05-Jan-2018 12:56:01 |
102 |
3975.5000 |
XLON |
84203842000053715-E0YDpOYszsDJ20180105 |
05-Jan-2018 12:56:57 |
154 |
3974.5000 |
XLON |
84203842000053442-E0YDpOYszsh020180105 |
05-Jan-2018 12:57:01 |
202 |
3974.0000 |
XLON |
84203842000053755-E0YDpOYszsjw20180105 |
05-Jan-2018 12:57:01 |
76 |
3974.5000 |
XLON |
84203842000053442-E0YDpOYszsjF20180105 |
05-Jan-2018 12:59:36 |
234 |
3974.5000 |
XLON |
84203842000054063-E0YDpOYszueA20180105 |
05-Jan-2018 13:01:30 |
220 |
3974.5000 |
XLON |
84203842000054423-E0YDpOYszwZm20180105 |
05-Jan-2018 13:02:52 |
198 |
3975.5000 |
XLON |
84203842000054653-E0YDpOYszxuP20180105 |
05-Jan-2018 13:04:41 |
521 |
3975.0000 |
XLON |
84403844000055033-E0YDpOYt00bw20180105 |
05-Jan-2018 13:05:35 |
80 |
3976.0000 |
XLON |
84203842000055176-E0YDpOYt01YW20180105 |
05-Jan-2018 13:05:35 |
117 |
3976.0000 |
XLON |
84403844000055193-E0YDpOYt01YY20180105 |
05-Jan-2018 13:05:35 |
225 |
3976.5000 |
XLON |
84203842000055069-E0YDpOYt01Vj20180105 |
05-Jan-2018 13:05:35 |
145 |
3976.0000 |
XLON |
84203842000055078-E0YDpOYt01YU20180105 |
05-Jan-2018 13:07:16 |
124 |
3976.5000 |
XLON |
84203842000055375-E0YDpOYt03Nd20180105 |
05-Jan-2018 13:07:42 |
168 |
3976.0000 |
XLON |
84403844000055389-E0YDpOYt03an20180105 |
05-Jan-2018 13:08:55 |
163 |
3975.5000 |
XLON |
84403844000055609-E0YDpOYt04Ue20180105 |
05-Jan-2018 13:10:41 |
179 |
3975.5000 |
XLON |
84403844000055824-E0YDpOYt062N20180105 |
05-Jan-2018 13:10:41 |
19 |
3975.5000 |
XLON |
84403844000055824-E0YDpOYt062L20180105 |
05-Jan-2018 13:12:31 |
193 |
3976.0000 |
XLON |
84403844000056459-E0YDpOYt07bo20180105 |
05-Jan-2018 13:15:23 |
17 |
3975.5000 |
XLON |
84203842000056973-E0YDpOYt09e020180105 |
05-Jan-2018 13:15:23 |
166 |
3975.5000 |
XLON |
84203842000056973-E0YDpOYt09e220180105 |
05-Jan-2018 13:16:15 |
56 |
3975.5000 |
XLON |
84403844000057212-E0YDpOYt0A3x20180105 |
05-Jan-2018 13:16:44 |
170 |
3976.0000 |
XLON |
84203842000057260-E0YDpOYt0AOj20180105 |
05-Jan-2018 13:17:53 |
203 |
3979.5000 |
XLON |
84203842000057468-E0YDpOYt0BF720180105 |
05-Jan-2018 13:18:58 |
94 |
3977.5000 |
XLON |
84403844000057620-E0YDpOYt0C1Y20180105 |
05-Jan-2018 13:18:58 |
100 |
3977.5000 |
XLON |
84403844000057620-E0YDpOYt0C1W20180105 |
05-Jan-2018 13:20:07 |
88 |
3977.0000 |
XLON |
84203842000057794-E0YDpOYt0D3B20180105 |
05-Jan-2018 13:20:07 |
124 |
3977.0000 |
XLON |
84203842000057794-E0YDpOYt0D3F20180105 |
05-Jan-2018 13:20:07 |
40 |
3977.0000 |
XLON |
84203842000057794-E0YDpOYt0D3D20180105 |
05-Jan-2018 13:20:09 |
184 |
3976.5000 |
XLON |
84403844000057807-E0YDpOYt0D6J20180105 |
05-Jan-2018 13:20:09 |
49 |
3976.5000 |
XLON |
84403844000057807-E0YDpOYt0D6H20180105 |
05-Jan-2018 13:21:53 |
91 |
3976.0000 |
XLON |
84403844000057987-E0YDpOYt0EPK20180105 |
05-Jan-2018 13:21:53 |
158 |
3976.0000 |
XLON |
84203842000057973-E0YDpOYt0EPM20180105 |
05-Jan-2018 13:21:53 |
67 |
3976.0000 |
XLON |
84403844000057987-E0YDpOYt0EPB20180105 |
05-Jan-2018 13:23:44 |
316 |
3975.0000 |
XLON |
84403844000057988-E0YDpOYt0Fag20180105 |
05-Jan-2018 13:23:45 |
169 |
3974.5000 |
XLON |
84203842000058103-E0YDpOYt0Fd520180105 |
05-Jan-2018 13:23:46 |
147 |
3974.5000 |
XLON |
84203842000058103-E0YDpOYt0Fdm20180105 |
05-Jan-2018 13:24:48 |
213 |
3973.5000 |
XLON |
84203842000058403-E0YDpOYt0GaZ20180105 |
05-Jan-2018 13:24:48 |
2 |
3974.0000 |
XLON |
84403844000058423-E0YDpOYt0GXl20180105 |
05-Jan-2018 13:24:48 |
211 |
3974.0000 |
XLON |
84403844000058423-E0YDpOYt0GXp20180105 |
05-Jan-2018 13:26:59 |
183 |
3971.5000 |
XLON |
84203842000058899-E0YDpOYt0IMi20180105 |
05-Jan-2018 13:29:01 |
46 |
3972.5000 |
XLON |
84203842000059206-E0YDpOYt0Jfz20180105 |
05-Jan-2018 13:29:01 |
179 |
3972.5000 |
XLON |
84203842000059206-E0YDpOYt0Jg120180105 |
05-Jan-2018 13:30:04 |
167 |
3974.5000 |
XLON |
84403844000059463-E0YDpOYt0LMR20180105 |
05-Jan-2018 13:30:54 |
167 |
3974.5000 |
XLON |
84203842000059855-E0YDpOYt0OH720180105 |
05-Jan-2018 13:34:50 |
152 |
3976.5000 |
XLON |
84403844000060620-E0YDpOYt0UPr20180105 |
05-Jan-2018 13:36:34 |
8 |
3975.0000 |
XLON |
84203842000060960-E0YDpOYt0WPA20180105 |
05-Jan-2018 13:36:34 |
440 |
3975.0000 |
XLON |
84203842000060960-E0YDpOYt0WP820180105 |
05-Jan-2018 13:36:54 |
67 |
3974.0000 |
XLON |
84403844000060974-E0YDpOYt0WeG20180105 |
05-Jan-2018 13:36:55 |
150 |
3974.0000 |
XLON |
84403844000060974-E0YDpOYt0WeT20180105 |
05-Jan-2018 13:37:00 |
136 |
3974.0000 |
XLON |
84403844000060984-E0YDpOYt0Wkk20180105 |
05-Jan-2018 13:37:00 |
88 |
3974.0000 |
XLON |
84403844000060984-E0YDpOYt0Wkm20180105 |
05-Jan-2018 13:37:00 |
10 |
3974.0000 |
XLON |
84403844000060974-E0YDpOYt0Wkg20180105 |
05-Jan-2018 13:37:00 |
118 |
3974.0000 |
XLON |
84403844000060974-E0YDpOYt0Wke20180105 |
05-Jan-2018 13:37:00 |
164 |
3974.0000 |
XLON |
84403844000060974-E0YDpOYt0Wki20180105 |
05-Jan-2018 13:37:00 |
13 |
3974.0000 |
XLON |
84403844000060974-E0YDpOYt0Wkc20180105 |
05-Jan-2018 13:37:53 |
198 |
3974.5000 |
XLON |
84203842000061145-E0YDpOYt0YPS20180105 |
05-Jan-2018 13:39:02 |
159 |
3976.0000 |
XLON |
84203842000061195-E0YDpOYt0aUQ20180105 |
05-Jan-2018 13:39:24 |
167 |
3975.0000 |
XLON |
84203842000061355-E0YDpOYt0aq420180105 |
05-Jan-2018 13:39:24 |
175 |
3974.5000 |
XLON |
84403844000061379-E0YDpOYt0ar620180105 |
05-Jan-2018 13:43:16 |
100 |
3973.5000 |
XLON |
84403844000062086-E0YDpOYt0fkm20180105 |
05-Jan-2018 13:44:34 |
59 |
3973.5000 |
XLON |
84403844000062086-E0YDpOYt0hbY20180105 |
05-Jan-2018 13:44:53 |
182 |
3972.5000 |
XLON |
84403844000061994-E0YDpOYt0i7K20180105 |
05-Jan-2018 13:47:01 |
167 |
3973.5000 |
XLON |
84403844000062713-E0YDpOYt0kbG20180105 |
05-Jan-2018 13:48:28 |
68 |
3970.0000 |
XLON |
84403844000062783-E0YDpOYt0m1y20180105 |
05-Jan-2018 13:48:28 |
96 |
3970.0000 |
XLON |
84403844000062783-E0YDpOYt0m2120180105 |
05-Jan-2018 13:50:56 |
227 |
3970.0000 |
XLON |
84203842000063413-E0YDpOYt0odI20180105 |
05-Jan-2018 13:52:06 |
185 |
3972.0000 |
XLON |
84403844000063633-E0YDpOYt0pw920180105 |
05-Jan-2018 13:53:12 |
213 |
3972.0000 |
XLON |
84403844000063847-E0YDpOYt0r4Q20180105 |
05-Jan-2018 13:55:21 |
130 |
3972.5000 |
XLON |
84403844000064395-E0YDpOYt0t7p20180105 |
05-Jan-2018 13:55:21 |
58 |
3972.5000 |
XLON |
84403844000064392-E0YDpOYt0t7U20180105 |
05-Jan-2018 13:55:21 |
213 |
3972.5000 |
XLON |
84403844000064377-E0YDpOYt0t7S20180105 |
05-Jan-2018 13:55:25 |
83 |
3972.5000 |
XLON |
84403844000064395-E0YDpOYt0tBx20180105 |
05-Jan-2018 13:55:57 |
204 |
3971.5000 |
XLON |
84203842000064413-E0YDpOYt0teu20180105 |
05-Jan-2018 13:56:51 |
107 |
3971.0000 |
XLON |
84203842000064740-E0YDpOYt0uit20180105 |
05-Jan-2018 13:56:52 |
60 |
3971.0000 |
XLON |
84203842000064740-E0YDpOYt0unX20180105 |
05-Jan-2018 13:57:01 |
228 |
3970.0000 |
XLON |
84403844000064567-E0YDpOYt0v0r20180105 |
05-Jan-2018 13:58:15 |
382 |
3969.0000 |
XLON |
84203842000064915-E0YDpOYt0whO20180105 |
05-Jan-2018 13:58:15 |
48 |
3969.0000 |
XLON |
84403844000064927-E0YDpOYt0whQ20180105 |
05-Jan-2018 13:58:15 |
179 |
3969.0000 |
XLON |
84403844000064927-E0YDpOYt0whk20180105 |
05-Jan-2018 14:00:37 |
101 |
3968.5000 |
XLON |
84403844000065557-E0YDpOYt10G720180105 |
05-Jan-2018 14:00:37 |
194 |
3968.5000 |
XLON |
84403844000065557-E0YDpOYt10G320180105 |
05-Jan-2018 14:03:12 |
170 |
3969.5000 |
XLON |
84203842000065944-E0YDpOYt13Mw20180105 |
05-Jan-2018 14:03:12 |
80 |
3969.5000 |
XLON |
84203842000065944-E0YDpOYt13N320180105 |
05-Jan-2018 14:03:13 |
162 |
3969.0000 |
XLON |
84203842000066030-E0YDpOYt13VO20180105 |
05-Jan-2018 14:05:39 |
150 |
3972.5000 |
XLON |
84403844000066806-E0YDpOYt17HT20180105 |
05-Jan-2018 14:05:39 |
2 |
3972.5000 |
XLON |
84403844000066806-E0YDpOYt17HV20180105 |
05-Jan-2018 14:06:35 |
164 |
3973.5000 |
XLON |
84403844000066920-E0YDpOYt18S420180105 |
05-Jan-2018 14:06:35 |
197 |
3974.0000 |
XLON |
84203842000066943-E0YDpOYt18Mz20180105 |
05-Jan-2018 14:07:35 |
197 |
3972.0000 |
XLON |
84403844000067125-E0YDpOYt19xU20180105 |
05-Jan-2018 14:07:51 |
400 |
3970.5000 |
XLON |
84403844000067243-E0YDpOYt1AWj20180105 |
05-Jan-2018 14:08:46 |
67 |
3968.0000 |
XLON |
84203842000067375-E0YDpOYt1COq20180105 |
05-Jan-2018 14:10:13 |
67 |
3968.0000 |
XLON |
84203842000067375-E0YDpOYt1EDa20180105 |
05-Jan-2018 14:10:27 |
126 |
3968.0000 |
XLON |
84203842000067375-E0YDpOYt1ESJ20180105 |
05-Jan-2018 14:10:30 |
249 |
3967.5000 |
XLON |
84403844000067574-E0YDpOYt1EW420180105 |
05-Jan-2018 14:10:30 |
100 |
3967.5000 |
XLON |
84403844000067574-E0YDpOYt1EWG20180105 |
05-Jan-2018 14:11:35 |
120 |
3965.0000 |
XLON |
84403844000067848-E0YDpOYt1GM520180105 |
05-Jan-2018 14:12:04 |
32 |
3965.0000 |
XLON |
84403844000067848-E0YDpOYt1Gzb20180105 |
05-Jan-2018 14:12:04 |
161 |
3965.0000 |
XLON |
84403844000067848-E0YDpOYt1GzZ20180105 |
05-Jan-2018 14:14:01 |
166 |
3964.0000 |
XLON |
84403844000068262-E0YDpOYt1JTe20180105 |
05-Jan-2018 14:14:01 |
1 |
3964.0000 |
XLON |
84403844000068262-E0YDpOYt1JTg20180105 |
05-Jan-2018 14:14:06 |
26 |
3963.0000 |
XLON |
84403844000068354-E0YDpOYt1Jjx20180105 |
05-Jan-2018 14:14:06 |
61 |
3963.0000 |
XLON |
84403844000068354-E0YDpOYt1JkN20180105 |
05-Jan-2018 14:16:47 |
187 |
3965.0000 |
XLON |
84203842000068883-E0YDpOYt1Mvb20180105 |
05-Jan-2018 14:17:43 |
152 |
3965.5000 |
XLON |
84203842000069112-E0YDpOYt1O1T20180105 |
05-Jan-2018 14:19:06 |
163 |
3962.0000 |
XLON |
84403844000069347-E0YDpOYt1Prf20180105 |
05-Jan-2018 14:19:06 |
176 |
3962.0000 |
XLON |
84403844000069356-E0YDpOYt1Prj20180105 |
05-Jan-2018 14:19:06 |
38 |
3962.0000 |
XLON |
84403844000069356-E0YDpOYt1Prh20180105 |
05-Jan-2018 14:20:25 |
37 |
3962.5000 |
XLON |
84203842000069734-E0YDpOYt1RIM20180105 |
05-Jan-2018 14:20:25 |
67 |
3962.5000 |
XLON |
84203842000069734-E0YDpOYt1RIO20180105 |
05-Jan-2018 14:20:57 |
187 |
3966.0000 |
XLON |
84203842000069864-E0YDpOYt1RxD20180105 |
05-Jan-2018 14:21:03 |
95 |
3966.0000 |
XLON |
84403844000069856-E0YDpOYt1S5U20180105 |
05-Jan-2018 14:21:03 |
100 |
3966.0000 |
XLON |
84403844000069856-E0YDpOYt1S5S20180105 |
05-Jan-2018 14:22:13 |
46 |
3965.5000 |
XLON |
84203842000070208-E0YDpOYt1TkU20180105 |
05-Jan-2018 14:22:13 |
63 |
3965.5000 |
XLON |
84203842000070208-E0YDpOYt1TkS20180105 |
05-Jan-2018 14:22:19 |
37 |
3965.0000 |
XLON |
84403844000070179-E0YDpOYt1Tsg20180105 |
05-Jan-2018 14:22:19 |
168 |
3965.0000 |
XLON |
84403844000070179-E0YDpOYt1Tsi20180105 |
05-Jan-2018 14:22:47 |
242 |
3964.0000 |
XLON |
84203842000070209-E0YDpOYt1UIh20180105 |
05-Jan-2018 14:24:16 |
190 |
3967.5000 |
XLON |
84203842000070693-E0YDpOYt1Vwc20180105 |
05-Jan-2018 14:24:50 |
195 |
3967.5000 |
XLON |
84403844000070752-E0YDpOYt1WYS20180105 |
05-Jan-2018 14:24:50 |
185 |
3967.5000 |
XLON |
84203842000070798-E0YDpOYt1WYO20180105 |
05-Jan-2018 14:25:11 |
204 |
3967.0000 |
XLON |
84203842000070887-E0YDpOYt1X0A20180105 |
05-Jan-2018 14:26:52 |
268 |
3969.5000 |
XLON |
84403844000071279-E0YDpOYt1YyV20180105 |
05-Jan-2018 14:27:36 |
21 |
3970.0000 |
XLON |
84403844000071430-E0YDpOYt1ZY320180105 |
05-Jan-2018 14:27:36 |
207 |
3970.0000 |
XLON |
84403844000071430-E0YDpOYt1ZY520180105 |
05-Jan-2018 14:27:40 |
67 |
3969.0000 |
XLON |
84403844000071243-E0YDpOYt1Zch20180105 |
05-Jan-2018 14:28:46 |
116 |
3971.5000 |
XLON |
84203842000071706-E0YDpOYt1awd20180105 |
05-Jan-2018 14:28:46 |
71 |
3971.5000 |
XLON |
84203842000071706-E0YDpOYt1awb20180105 |
05-Jan-2018 14:29:05 |
239 |
3971.0000 |
XLON |
84203842000071747-E0YDpOYt1b4t20180105 |
05-Jan-2018 14:29:15 |
221 |
3970.5000 |
XLON |
84403844000071688-E0YDpOYt1bEz20180105 |
05-Jan-2018 14:30:28 |
100 |
3964.5000 |
XLON |
84403844000072033-E0YDpOYt1e1z20180105 |
05-Jan-2018 14:30:28 |
6 |
3964.5000 |
XLON |
84403844000072033-E0YDpOYt1e2220180105 |
05-Jan-2018 14:30:28 |
100 |
3964.5000 |
XLON |
84403844000072033-E0YDpOYt1e1w20180105 |
05-Jan-2018 14:30:28 |
24 |
3965.0000 |
XLON |
84203842000072106-E0YDpOYt1e0i20180105 |
05-Jan-2018 14:30:28 |
200 |
3965.0000 |
XLON |
84203842000072106-E0YDpOYt1e0b20180105 |
05-Jan-2018 14:30:43 |
206 |
3964.0000 |
XLON |
84203842000072107-E0YDpOYt1eYI20180105 |
05-Jan-2018 14:31:03 |
100 |
3962.0000 |
XLON |
84203842000072266-E0YDpOYt1fQ220180105 |
05-Jan-2018 14:31:03 |
490 |
3962.0000 |
XLON |
84203842000072266-E0YDpOYt1fQ420180105 |
05-Jan-2018 14:31:03 |
100 |
3962.0000 |
XLON |
84203842000072266-E0YDpOYt1fQ020180105 |
05-Jan-2018 14:31:16 |
200 |
3961.5000 |
XLON |
84403844000072181-E0YDpOYt1fnM20180105 |
05-Jan-2018 14:31:16 |
265 |
3961.5000 |
XLON |
84403844000072181-E0YDpOYt1fnR20180105 |
05-Jan-2018 14:31:16 |
28 |
3961.5000 |
XLON |
84403844000072181-E0YDpOYt1fnO20180105 |
05-Jan-2018 14:31:58 |
296 |
3963.0000 |
XLON |
84203842000072464-E0YDpOYt1hEj20180105 |
05-Jan-2018 14:32:49 |
200 |
3961.0000 |
XLON |
84203842000072734-E0YDpOYt1jG120180105 |
05-Jan-2018 14:32:49 |
84 |
3961.0000 |
XLON |
84203842000072734-E0YDpOYt1jFv20180105 |
05-Jan-2018 14:32:49 |
14 |
3961.0000 |
XLON |
84203842000072734-E0YDpOYt1jG420180105 |
05-Jan-2018 14:32:49 |
56 |
3961.0000 |
XLON |
84203842000072734-E0YDpOYt1jFz20180105 |
05-Jan-2018 14:32:50 |
28 |
3960.0000 |
XLON |
84403844000072659-E0YDpOYt1jLI20180105 |
05-Jan-2018 14:32:50 |
294 |
3960.0000 |
XLON |
84403844000072659-E0YDpOYt1jLO20180105 |
05-Jan-2018 14:34:40 |
100 |
3953.0000 |
XLON |
84203842000073163-E0YDpOYt1nNN20180105 |
05-Jan-2018 14:34:40 |
139 |
3953.0000 |
XLON |
84203842000073163-E0YDpOYt1nN620180105 |
05-Jan-2018 14:34:43 |
100 |
3953.0000 |
XLON |
84203842000073163-E0YDpOYt1nQy20180105 |
05-Jan-2018 14:34:43 |
99 |
3953.0000 |
XLON |
84203842000073163-E0YDpOYt1nR220180105 |
05-Jan-2018 14:35:07 |
100 |
3952.0000 |
XLON |
84403844000073235-E0YDpOYt1oGO20180105 |
05-Jan-2018 14:35:07 |
26 |
3952.0000 |
XLON |
84403844000073235-E0YDpOYt1oGQ20180105 |
05-Jan-2018 14:35:07 |
100 |
3952.0000 |
XLON |
84403844000073235-E0YDpOYt1oGM20180105 |
05-Jan-2018 14:36:31 |
100 |
3947.0000 |
XLON |
84203842000073841-E0YDpOYt1r7920180105 |
05-Jan-2018 14:36:31 |
177 |
3947.0000 |
XLON |
84203842000073841-E0YDpOYt1r7B20180105 |
05-Jan-2018 14:38:40 |
242 |
3948.0000 |
XLON |
84403844000074329-E0YDpOYt1uEH20180105 |
05-Jan-2018 14:38:40 |
67 |
3948.0000 |
XLON |
84403844000074329-E0YDpOYt1uDi20180105 |
05-Jan-2018 14:39:00 |
119 |
3947.0000 |
XLON |
84403844000074252-E0YDpOYt1unt20180105 |
05-Jan-2018 14:39:00 |
300 |
3947.0000 |
XLON |
84403844000074252-E0YDpOYt1unq20180105 |
05-Jan-2018 14:39:38 |
99 |
3947.0000 |
XLON |
84203842000074832-E0YDpOYt1w1F20180105 |
05-Jan-2018 14:39:38 |
24 |
3947.0000 |
XLON |
84203842000074832-E0YDpOYt1w1B20180105 |
05-Jan-2018 14:39:38 |
200 |
3947.0000 |
XLON |
84203842000074832-E0YDpOYt1w1D20180105 |
05-Jan-2018 14:39:38 |
79 |
3947.0000 |
XLON |
84203842000074832-E0YDpOYt1w1I20180105 |
05-Jan-2018 14:40:10 |
90 |
3945.0000 |
XLON |
84203842000074985-E0YDpOYt1x1U20180105 |
05-Jan-2018 14:40:10 |
10 |
3945.0000 |
XLON |
84403844000074865-E0YDpOYt1x1S20180105 |
05-Jan-2018 14:40:10 |
170 |
3945.0000 |
XLON |
84403844000074865-E0YDpOYt1x1N20180105 |
05-Jan-2018 14:40:11 |
75 |
3945.0000 |
XLON |
84203842000074985-E0YDpOYt1x3h20180105 |
05-Jan-2018 14:41:23 |
156 |
3945.5000 |
XLON |
84203842000075487-E0YDpOYt1zS120180105 |
05-Jan-2018 14:41:23 |
100 |
3944.5000 |
XLON |
84203842000075342-E0YDpOYt1zU220180105 |
05-Jan-2018 14:41:23 |
200 |
3944.5000 |
XLON |
84203842000075342-E0YDpOYt1zTl20180105 |
05-Jan-2018 14:41:23 |
32 |
3944.5000 |
XLON |
84203842000075342-E0YDpOYt1zUU20180105 |
05-Jan-2018 14:43:11 |
25 |
3945.5000 |
XLON |
84403844000075941-E0YDpOYt22hg20180105 |
05-Jan-2018 14:43:11 |
100 |
3945.5000 |
XLON |
84403844000075941-E0YDpOYt22ho20180105 |
05-Jan-2018 14:43:11 |
98 |
3945.5000 |
XLON |
84403844000075941-E0YDpOYt22hy20180105 |
05-Jan-2018 14:43:12 |
335 |
3944.5000 |
XLON |
84403844000075876-E0YDpOYt22kz20180105 |
05-Jan-2018 14:44:58 |
405 |
3944.0000 |
XLON |
84403844000076401-E0YDpOYt25Zj20180105 |
05-Jan-2018 14:44:58 |
23 |
3944.0000 |
XLON |
84403844000076401-E0YDpOYt25Za20180105 |
05-Jan-2018 14:45:04 |
75 |
3943.0000 |
XLON |
84203842000076455-E0YDpOYt25n020180105 |
05-Jan-2018 14:45:04 |
392 |
3943.0000 |
XLON |
84203842000076455-E0YDpOYt25n220180105 |
05-Jan-2018 14:47:01 |
52 |
3942.0000 |
XLON |
84403844000076978-E0YDpOYt2AOl20180105 |
05-Jan-2018 14:47:01 |
306 |
3943.0000 |
XLON |
84403844000077133-E0YDpOYt2AMR20180105 |
05-Jan-2018 14:47:01 |
100 |
3942.0000 |
XLON |
84403844000076978-E0YDpOYt2AOZ20180105 |
05-Jan-2018 14:47:01 |
76 |
3942.0000 |
XLON |
84403844000076978-E0YDpOYt2AOT20180105 |
05-Jan-2018 14:47:01 |
200 |
3942.0000 |
XLON |
84403844000076978-E0YDpOYt2AOd20180105 |
05-Jan-2018 14:47:54 |
74 |
3941.5000 |
XLON |
84203842000077454-E0YDpOYt2BzN20180105 |
05-Jan-2018 14:47:54 |
151 |
3941.5000 |
XLON |
84203842000077454-E0YDpOYt2BzW20180105 |
05-Jan-2018 14:49:24 |
225 |
3942.5000 |
XLON |
84403844000077613-E0YDpOYt2F2r20180105 |
05-Jan-2018 14:51:04 |
228 |
3941.0000 |
XLON |
84203842000078319-E0YDpOYt2Hl620180105 |
05-Jan-2018 14:51:08 |
316 |
3940.5000 |
XLON |
84203842000078333-E0YDpOYt2Hzj20180105 |
05-Jan-2018 14:54:01 |
249 |
3949.0000 |
XLON |
84403844000078934-E0YDpOYt2NCs20180105 |
05-Jan-2018 14:54:02 |
24 |
3949.0000 |
XLON |
84403844000078934-E0YDpOYt2NDN20180105 |
05-Jan-2018 14:54:44 |
139 |
3949.5000 |
XLON |
84403844000079094-E0YDpOYt2OXK20180105 |
05-Jan-2018 14:54:44 |
44 |
3949.5000 |
XLON |
84403844000079094-E0YDpOYt2OXM20180105 |
05-Jan-2018 14:55:15 |
38 |
3949.5000 |
XLON |
84403844000079326-E0YDpOYt2PcI20180105 |
05-Jan-2018 14:55:15 |
92 |
3949.5000 |
XLON |
84403844000079326-E0YDpOYt2PcG20180105 |
05-Jan-2018 14:55:47 |
195 |
3949.0000 |
XLON |
84403844000079473-E0YDpOYt2QdD20180105 |
05-Jan-2018 14:55:47 |
172 |
3949.0000 |
XLON |
84203842000079665-E0YDpOYt2QdO20180105 |
05-Jan-2018 14:55:47 |
100 |
3949.0000 |
XLON |
84203842000079665-E0YDpOYt2Qdg20180105 |
05-Jan-2018 14:55:47 |
58 |
3949.0000 |
XLON |
84203842000079665-E0YDpOYt2Qdj20180105 |
05-Jan-2018 14:56:16 |
153 |
3950.0000 |
XLON |
84203842000079782-E0YDpOYt2RSo20180105 |
05-Jan-2018 14:57:27 |
31 |
3950.5000 |
XLON |
84203842000080096-E0YDpOYt2TfX20180105 |
05-Jan-2018 14:57:28 |
184 |
3950.5000 |
XLON |
84203842000080101-E0YDpOYt2TjC20180105 |
05-Jan-2018 14:57:59 |
175 |
3953.0000 |
XLON |
84203842000080223-E0YDpOYt2Ue220180105 |
05-Jan-2018 14:57:59 |
52 |
3953.0000 |
XLON |
84203842000080223-E0YDpOYt2Ue020180105 |
05-Jan-2018 14:57:59 |
230 |
3952.5000 |
XLON |
84403844000080039-E0YDpOYt2Uez20180105 |
05-Jan-2018 14:57:59 |
6 |
3952.5000 |
XLON |
84403844000080039-E0YDpOYt2Uf220180105 |
05-Jan-2018 14:58:03 |
263 |
3952.0000 |
XLON |
84203842000080206-E0YDpOYt2Uhw20180105 |
05-Jan-2018 14:59:44 |
568 |
3949.0000 |
XLON |
84403844000080369-E0YDpOYt2WxO20180105 |
05-Jan-2018 14:59:49 |
102 |
3948.5000 |
XLON |
84203842000080559-E0YDpOYt2X4I20180105 |
05-Jan-2018 14:59:58 |
162 |
3950.5000 |
XLON |
84203842000080666-E0YDpOYt2XTE20180105 |
05-Jan-2018 14:59:58 |
150 |
3950.5000 |
XLON |
84203842000080666-E0YDpOYt2XTW20180105 |
05-Jan-2018 15:00:06 |
40 |
3952.0000 |
XLON |
84403844000080586-E0YDpOYt2XvE20180105 |
05-Jan-2018 15:00:06 |
176 |
3952.0000 |
XLON |
84403844000080586-E0YDpOYt2XvG20180105 |
05-Jan-2018 15:00:07 |
417 |
3951.5000 |
XLON |
84203842000080767-E0YDpOYt2Xxg20180105 |
05-Jan-2018 15:00:07 |
103 |
3951.5000 |
XLON |
84403844000080587-E0YDpOYt2Xxi20180105 |
05-Jan-2018 15:02:17 |
100 |
3950.5000 |
XLON |
84403844000081129-E0YDpOYt2b6R20180105 |
05-Jan-2018 15:02:17 |
100 |
3950.5000 |
XLON |
84403844000081129-E0YDpOYt2b6P20180105 |
05-Jan-2018 15:02:17 |
7 |
3950.5000 |
XLON |
84403844000081129-E0YDpOYt2b6X20180105 |
05-Jan-2018 15:03:36 |
46 |
3952.5000 |
XLON |
84203842000081773-E0YDpOYt2dsI20180105 |
05-Jan-2018 15:03:36 |
46 |
3952.5000 |
XLON |
84203842000081773-E0YDpOYt2dsR20180105 |
05-Jan-2018 15:03:37 |
176 |
3952.5000 |
XLON |
84203842000081773-E0YDpOYt2dt620180105 |
05-Jan-2018 15:03:37 |
100 |
3952.5000 |
XLON |
84203842000081773-E0YDpOYt2dt320180105 |
05-Jan-2018 15:04:11 |
200 |
3953.5000 |
XLON |
84203842000081910-E0YDpOYt2eZo20180105 |
05-Jan-2018 15:04:11 |
11 |
3953.5000 |
XLON |
84203842000081910-E0YDpOYt2eZZ20180105 |
05-Jan-2018 15:04:31 |
100 |
3953.5000 |
XLON |
84203842000081910-E0YDpOYt2fCm20180105 |
05-Jan-2018 15:04:36 |
94 |
3953.5000 |
XLON |
84203842000081910-E0YDpOYt2fIp20180105 |
05-Jan-2018 15:05:58 |
182 |
3956.5000 |
XLON |
84403844000082136-E0YDpOYt2hqU20180105 |
05-Jan-2018 15:06:17 |
51 |
3957.0000 |
XLON |
84403844000082279-E0YDpOYt2idA20180105 |
05-Jan-2018 15:06:19 |
53 |
3957.0000 |
XLON |
84403844000082279-E0YDpOYt2ih920180105 |
05-Jan-2018 15:06:24 |
63 |
3957.0000 |
XLON |
84403844000082279-E0YDpOYt2ioL20180105 |
05-Jan-2018 15:07:49 |
26 |
3956.5000 |
XLON |
84203842000082901-E0YDpOYt2ks320180105 |
05-Jan-2018 15:07:49 |
172 |
3956.5000 |
XLON |
84203842000082901-E0YDpOYt2ks520180105 |
05-Jan-2018 15:08:39 |
82 |
3957.0000 |
XLON |
84403844000082896-E0YDpOYt2m7t20180105 |
05-Jan-2018 15:08:52 |
242 |
3957.0000 |
XLON |
84203842000083185-E0YDpOYt2mTg20180105 |
05-Jan-2018 15:09:03 |
198 |
3956.0000 |
XLON |
84403844000082687-E0YDpOYt2msm20180105 |
05-Jan-2018 15:09:22 |
154 |
3955.5000 |
XLON |
84203842000083129-E0YDpOYt2nRS20180105 |
05-Jan-2018 15:10:31 |
100 |
3959.0000 |
XLON |
84403844000083336-E0YDpOYt2pLM20180105 |
05-Jan-2018 15:10:32 |
90 |
3959.0000 |
XLON |
84403844000083336-E0YDpOYt2pN420180105 |
05-Jan-2018 15:10:36 |
24 |
3959.0000 |
XLON |
84403844000083336-E0YDpOYt2pRz20180105 |
05-Jan-2018 15:10:52 |
231 |
3958.5000 |
XLON |
84203842000083579-E0YDpOYt2pgt20180105 |
05-Jan-2018 15:11:07 |
215 |
3958.5000 |
XLON |
84203842000083673-E0YDpOYt2q7P20180105 |
05-Jan-2018 15:11:27 |
165 |
3958.0000 |
XLON |
84403844000083434-E0YDpOYt2qfH20180105 |
05-Jan-2018 15:12:48 |
170 |
3959.5000 |
XLON |
84403844000083939-E0YDpOYt2sHi20180105 |
05-Jan-2018 15:12:49 |
2 |
3959.5000 |
XLON |
84403844000083939-E0YDpOYt2sJP20180105 |
05-Jan-2018 15:13:17 |
172 |
3959.0000 |
XLON |
84403844000084029-E0YDpOYt2spq20180105 |
05-Jan-2018 15:13:47 |
18 |
3960.0000 |
XLON |
84203842000084435-E0YDpOYt2tVz20180105 |
05-Jan-2018 15:13:47 |
158 |
3960.0000 |
XLON |
84203842000084435-E0YDpOYt2tVi20180105 |
05-Jan-2018 15:14:17 |
21 |
3961.5000 |
XLON |
84203842000084567-E0YDpOYt2uJp20180105 |
05-Jan-2018 15:14:22 |
174 |
3961.0000 |
XLON |
84403844000084314-E0YDpOYt2uT920180105 |
05-Jan-2018 15:14:50 |
126 |
3961.0000 |
XLON |
84403844000084438-E0YDpOYt2vKq20180105 |
05-Jan-2018 15:15:11 |
34 |
3961.0000 |
XLON |
84403844000084611-E0YDpOYt2w0i20180105 |
05-Jan-2018 15:15:23 |
67 |
3961.0000 |
XLON |
84403844000084661-E0YDpOYt2wNo20180105 |
05-Jan-2018 15:15:39 |
105 |
3962.0000 |
XLON |
84203842000084968-E0YDpOYt2wls20180105 |
05-Jan-2018 15:15:47 |
133 |
3961.0000 |
XLON |
84403844000084825-E0YDpOYt2x1l20180105 |
05-Jan-2018 15:15:47 |
40 |
3961.0000 |
XLON |
84403844000084825-E0YDpOYt2x1j20180105 |
05-Jan-2018 15:16:18 |
173 |
3962.5000 |
XLON |
84203842000085148-E0YDpOYt2xqL20180105 |
05-Jan-2018 15:16:53 |
172 |
3959.5000 |
XLON |
84403844000085079-E0YDpOYt2yys20180105 |
05-Jan-2018 15:17:17 |
37 |
3959.0000 |
XLON |
84403844000085208-E0YDpOYt2zlX20180105 |
05-Jan-2018 15:17:17 |
135 |
3959.0000 |
XLON |
84403844000085208-E0YDpOYt2zlZ20180105 |
05-Jan-2018 15:17:17 |
189 |
3959.0000 |
XLON |
84203842000085431-E0YDpOYt2zlV20180105 |
05-Jan-2018 15:18:40 |
156 |
3962.0000 |
XLON |
84403844000085578-E0YDpOYt32Ep20180105 |
05-Jan-2018 15:18:48 |
175 |
3961.5000 |
XLON |
84403844000085609-E0YDpOYt32Qa20180105 |
05-Jan-2018 15:18:48 |
29 |
3961.5000 |
XLON |
84403844000085609-E0YDpOYt32Qc20180105 |
05-Jan-2018 15:19:42 |
185 |
3961.5000 |
XLON |
84203842000086079-E0YDpOYt33hz20180105 |
05-Jan-2018 15:19:58 |
33 |
3961.0000 |
XLON |
84203842000086144-E0YDpOYt343v20180105 |
05-Jan-2018 15:19:58 |
225 |
3961.0000 |
XLON |
84203842000086144-E0YDpOYt343x20180105 |
05-Jan-2018 15:20:53 |
148 |
3961.5000 |
XLON |
84403844000086138-E0YDpOYt359n20180105 |
05-Jan-2018 15:20:53 |
159 |
3961.5000 |
XLON |
84403844000086138-E0YDpOYt359s20180105 |
05-Jan-2018 15:20:55 |
5 |
3961.0000 |
XLON |
84203842000086378-E0YDpOYt35DJ20180105 |
05-Jan-2018 15:20:55 |
81 |
3961.0000 |
XLON |
84203842000086386-E0YDpOYt35DL20180105 |
05-Jan-2018 15:20:55 |
204 |
3961.0000 |
XLON |
84403844000086132-E0YDpOYt35DN20180105 |
05-Jan-2018 15:20:55 |
193 |
3961.0000 |
XLON |
84203842000086377-E0YDpOYt35DH20180105 |
05-Jan-2018 15:21:17 |
175 |
3960.5000 |
XLON |
84403844000086175-E0YDpOYt35jU20180105 |
05-Jan-2018 15:22:51 |
284 |
3962.0000 |
XLON |
84203842000086894-E0YDpOYt388B20180105 |
05-Jan-2018 15:22:51 |
375 |
3962.0000 |
XLON |
84203842000086894-E0YDpOYt388920180105 |
05-Jan-2018 15:22:58 |
68 |
3962.0000 |
XLON |
84203842000086900-E0YDpOYt38Je20180105 |
05-Jan-2018 15:23:48 |
189 |
3963.0000 |
XLON |
84403844000086766-E0YDpOYt39i020180105 |
05-Jan-2018 15:23:53 |
16 |
3963.0000 |
XLON |
84403844000086766-E0YDpOYt39pM20180105 |
05-Jan-2018 15:24:15 |
65 |
3962.0000 |
XLON |
84403844000086732-E0YDpOYt3AU620180105 |
05-Jan-2018 15:24:15 |
6 |
3962.0000 |
XLON |
84403844000086732-E0YDpOYt3ATi20180105 |
05-Jan-2018 15:24:17 |
67 |
3962.0000 |
XLON |
84403844000086732-E0YDpOYt3AVW20180105 |
05-Jan-2018 15:25:09 |
171 |
3961.0000 |
XLON |
84203842000087425-E0YDpOYt3C4p20180105 |
05-Jan-2018 15:25:09 |
204 |
3961.0000 |
XLON |
84203842000087425-E0YDpOYt3C4s20180105 |
05-Jan-2018 15:26:23 |
309 |
3958.5000 |
XLON |
84203842000087751-E0YDpOYt3EL620180105 |
05-Jan-2018 15:26:28 |
348 |
3958.5000 |
XLON |
84403844000087583-E0YDpOYt3ERu20180105 |
05-Jan-2018 15:27:36 |
167 |
3959.5000 |
XLON |
84403844000088001-E0YDpOYt3GTX20180105 |
05-Jan-2018 15:27:37 |
9 |
3959.0000 |
XLON |
84203842000088295-E0YDpOYt3GYg20180105 |
05-Jan-2018 15:27:37 |
337 |
3959.0000 |
XLON |
84203842000088295-E0YDpOYt3GWu20180105 |
05-Jan-2018 15:29:23 |
177 |
3960.0000 |
XLON |
84203842000088719-E0YDpOYt3JBs20180105 |
05-Jan-2018 15:29:26 |
107 |
3959.0000 |
XLON |
84203842000088871-E0YDpOYt3JKO20180105 |
05-Jan-2018 15:29:26 |
161 |
3959.0000 |
XLON |
84403844000088224-E0YDpOYt3JK320180105 |
05-Jan-2018 15:31:01 |
128 |
3956.0000 |
XLON |
84203842000089427-E0YDpOYt3MYV20180105 |
05-Jan-2018 15:31:14 |
50 |
3956.5000 |
XLON |
84403844000089163-E0YDpOYt3MtB20180105 |
05-Jan-2018 15:31:15 |
136 |
3956.5000 |
XLON |
84203842000089491-E0YDpOYt3Mv020180105 |
05-Jan-2018 15:31:15 |
201 |
3956.5000 |
XLON |
84403844000089163-E0YDpOYt3Muy20180105 |
05-Jan-2018 15:32:32 |
25 |
3956.5000 |
XLON |
84403844000089286-E0YDpOYt3P5O20180105 |
05-Jan-2018 15:32:32 |
96 |
3957.0000 |
XLON |
84403844000089456-E0YDpOYt3P5020180105 |
05-Jan-2018 15:32:32 |
77 |
3957.0000 |
XLON |
84403844000089456-E0YDpOYt3P4m20180105 |
05-Jan-2018 15:32:58 |
259 |
3956.0000 |
XLON |
84403844000089671-E0YDpOYt3PrH20180105 |
05-Jan-2018 15:32:58 |
467 |
3956.0000 |
XLON |
84403844000089650-E0YDpOYt3PrF20180105 |
05-Jan-2018 15:36:40 |
200 |
3957.0000 |
XLON |
84403844000090715-E0YDpOYt3UvX20180105 |
05-Jan-2018 15:36:40 |
53 |
3957.0000 |
XLON |
84403844000090715-E0YDpOYt3Uvc20180105 |
05-Jan-2018 15:36:46 |
210 |
3957.5000 |
XLON |
84203842000091355-E0YDpOYt3V3j20180105 |
05-Jan-2018 15:37:06 |
72 |
3957.0000 |
XLON |
84203842000091218-E0YDpOYt3VTK20180105 |
05-Jan-2018 15:37:06 |
28 |
3957.0000 |
XLON |
84403844000090759-E0YDpOYt3VTI20180105 |
05-Jan-2018 15:37:06 |
72 |
3957.0000 |
XLON |
84203842000091218-E0YDpOYt3VTW20180105 |
05-Jan-2018 15:37:06 |
100 |
3957.0000 |
XLON |
84403844000090759-E0YDpOYt3VSu20180105 |
05-Jan-2018 15:37:06 |
100 |
3957.0000 |
XLON |
84403844000090759-E0YDpOYt3VSw20180105 |
05-Jan-2018 15:37:19 |
288 |
3956.5000 |
XLON |
84403844000091052-E0YDpOYt3Vwk20180105 |
05-Jan-2018 15:37:19 |
204 |
3957.0000 |
XLON |
84203842000091218-E0YDpOYt3VwY20180105 |
05-Jan-2018 15:38:01 |
198 |
3956.0000 |
XLON |
84203842000091698-E0YDpOYt3XC120180105 |
05-Jan-2018 15:39:47 |
228 |
3955.5000 |
XLON |
84403844000092122-E0YDpOYt3a0C20180105 |
05-Jan-2018 15:41:44 |
208 |
3954.0000 |
XLON |
84203842000093206-E0YDpOYt3cuv20180105 |
05-Jan-2018 15:41:53 |
98 |
3954.0000 |
XLON |
84403844000092976-E0YDpOYt3d9r20180105 |
05-Jan-2018 15:41:53 |
90 |
3954.0000 |
XLON |
84203842000093206-E0YDpOYt3d9d20180105 |
05-Jan-2018 15:41:53 |
115 |
3954.0000 |
XLON |
84403844000092976-E0YDpOYt3d9f20180105 |
05-Jan-2018 15:41:53 |
5 |
3954.5000 |
XLON |
84203842000093372-E0YDpOYt3d9b20180105 |
05-Jan-2018 15:41:53 |
200 |
3954.5000 |
XLON |
84203842000093372-E0YDpOYt3d9B20180105 |
05-Jan-2018 15:41:53 |
100 |
3954.5000 |
XLON |
84203842000093372-E0YDpOYt3d9J20180105 |
05-Jan-2018 15:43:21 |
426 |
3955.0000 |
XLON |
84203842000093955-E0YDpOYt3emt20180105 |
05-Jan-2018 15:44:18 |
339 |
3956.0000 |
XLON |
84403844000094115-E0YDpOYt3gT320180105 |
05-Jan-2018 15:45:11 |
305 |
3955.5000 |
XLON |
84203842000094442-E0YDpOYt3hsO20180105 |
05-Jan-2018 15:45:16 |
76 |
3955.5000 |
XLON |
84203842000094442-E0YDpOYt3hyE20180105 |
05-Jan-2018 15:45:35 |
200 |
3955.0000 |
XLON |
84203842000094831-E0YDpOYt3iY920180105 |
05-Jan-2018 15:47:17 |
204 |
3954.5000 |
XLON |
84203842000095100-E0YDpOYt3kRm20180105 |
05-Jan-2018 15:47:17 |
199 |
3954.5000 |
XLON |
84403844000095201-E0YDpOYt3kSj20180105 |
05-Jan-2018 15:47:17 |
6 |
3954.5000 |
XLON |
84403844000095201-E0YDpOYt3kSz20180105 |
05-Jan-2018 15:47:17 |
115 |
3954.0000 |
XLON |
84403844000094685-E0YDpOYt3kT520180105 |
05-Jan-2018 15:47:47 |
61 |
3954.5000 |
XLON |
84403844000095367-E0YDpOYt3lTD20180105 |
05-Jan-2018 15:47:47 |
100 |
3954.5000 |
XLON |
84403844000095367-E0YDpOYt3lTK20180105 |
05-Jan-2018 15:48:04 |
6 |
3953.5000 |
XLON |
84203842000095601-E0YDpOYt3lv020180105 |
05-Jan-2018 15:49:41 |
339 |
3948.5000 |
XLON |
84403844000095941-E0YDpOYt3oTz20180105 |
05-Jan-2018 15:50:06 |
365 |
3948.5000 |
XLON |
84403844000095941-E0YDpOYt3pBS20180105 |
05-Jan-2018 15:50:10 |
76 |
3948.0000 |
XLON |
84203842000096198-E0YDpOYt3pPx20180105 |
05-Jan-2018 15:50:10 |
158 |
3948.0000 |
XLON |
84203842000096198-E0YDpOYt3pMw20180105 |
05-Jan-2018 15:51:20 |
300 |
3948.5000 |
XLON |
84403844000096352-E0YDpOYt3qp620180105 |
05-Jan-2018 15:51:20 |
39 |
3948.5000 |
XLON |
84403844000096352-E0YDpOYt3qp920180105 |
05-Jan-2018 15:52:55 |
44 |
3949.0000 |
XLON |
84203842000097374-E0YDpOYt3tME20180105 |
05-Jan-2018 15:52:55 |
592 |
3949.0000 |
XLON |
84203842000097374-E0YDpOYt3tMH20180105 |
05-Jan-2018 15:52:55 |
282 |
3948.5000 |
XLON |
84403844000097167-E0YDpOYt3tMb20180105 |
05-Jan-2018 15:53:57 |
147 |
3948.5000 |
XLON |
84203842000097564-E0YDpOYt3uVy20180105 |
05-Jan-2018 15:54:46 |
283 |
3948.5000 |
XLON |
84403844000097906-E0YDpOYt3vY020180105 |
05-Jan-2018 15:56:07 |
64 |
3948.0000 |
XLON |
84403844000098552-E0YDpOYt3xUK20180105 |
05-Jan-2018 15:56:07 |
47 |
3948.0000 |
XLON |
84403844000098552-E0YDpOYt3xUD20180105 |
05-Jan-2018 15:56:07 |
100 |
3948.0000 |
XLON |
84403844000098552-E0YDpOYt3xUF20180105 |
05-Jan-2018 15:56:07 |
246 |
3948.5000 |
XLON |
84203842000098746-E0YDpOYt3xTA20180105 |
05-Jan-2018 15:56:07 |
178 |
3948.5000 |
XLON |
84403844000098546-E0YDpOYt3xT320180105 |
05-Jan-2018 15:56:07 |
105 |
3948.5000 |
XLON |
84403844000098546-E0YDpOYt3xT820180105 |
05-Jan-2018 15:56:12 |
180 |
3947.5000 |
XLON |
84403844000098310-E0YDpOYt3xbn20180105 |
05-Jan-2018 15:59:04 |
186 |
3952.0000 |
XLON |
84203842000099876-E0YDpOYt41k620180105 |
05-Jan-2018 15:59:04 |
302 |
3952.0000 |
XLON |
84203842000099876-E0YDpOYt41k320180105 |
05-Jan-2018 15:59:31 |
16 |
3951.0000 |
XLON |
84203842000099739-E0YDpOYt42Fe20180105 |
05-Jan-2018 15:59:32 |
218 |
3951.0000 |
XLON |
84203842000099739-E0YDpOYt42Gm20180105 |
05-Jan-2018 15:59:32 |
99 |
3951.0000 |
XLON |
84203842000099739-E0YDpOYt42Gk20180105 |
05-Jan-2018 15:59:32 |
203 |
3951.0000 |
XLON |
84203842000099739-E0YDpOYt42Gq20180105 |
05-Jan-2018 16:01:03 |
320 |
3952.0000 |
XLON |
84203842000100854-E0YDpOYt455220180105 |
05-Jan-2018 16:01:12 |
210 |
3951.5000 |
XLON |
84403844000100648-E0YDpOYt45JT20180105 |
05-Jan-2018 16:01:12 |
200 |
3951.5000 |
XLON |
84403844000100647-E0YDpOYt45JR20180105 |
05-Jan-2018 16:02:27 |
230 |
3953.0000 |
XLON |
84403844000101126-E0YDpOYt47Kd20180105 |
05-Jan-2018 16:02:27 |
115 |
3953.0000 |
XLON |
84403844000101126-E0YDpOYt47Kg20180105 |
05-Jan-2018 16:03:19 |
182 |
3952.5000 |
XLON |
84403844000101433-E0YDpOYt48lN20180105 |
05-Jan-2018 16:03:27 |
20 |
3951.0000 |
XLON |
84203842000101935-E0YDpOYt493v20180105 |
05-Jan-2018 16:04:38 |
153 |
3955.5000 |
XLON |
84403844000102221-E0YDpOYt4BTA20180105 |
05-Jan-2018 16:05:18 |
158 |
3957.5000 |
XLON |
84403844000102465-E0YDpOYt4CRG20180105 |
05-Jan-2018 16:05:18 |
9 |
3957.0000 |
XLON |
84203842000102733-E0YDpOYt4CRY20180105 |
05-Jan-2018 16:05:59 |
158 |
3956.5000 |
XLON |
84403844000102669-E0YDpOYt4DOR20180105 |
05-Jan-2018 16:07:14 |
130 |
3956.0000 |
XLON |
84403844000103112-E0YDpOYt4ErF20180105 |
05-Jan-2018 16:07:14 |
223 |
3956.0000 |
XLON |
84203842000103370-E0YDpOYt4ErD20180105 |
05-Jan-2018 16:07:14 |
164 |
3956.5000 |
XLON |
84203842000103444-E0YDpOYt4Eoz20180105 |
05-Jan-2018 16:07:14 |
109 |
3956.5000 |
XLON |
84203842000103444-E0YDpOYt4Eox20180105 |
05-Jan-2018 16:07:14 |
103 |
3956.0000 |
XLON |
84403844000103129-E0YDpOYt4ErP20180105 |
05-Jan-2018 16:07:14 |
42 |
3956.0000 |
XLON |
84403844000103112-E0YDpOYt4ErJ20180105 |
05-Jan-2018 16:07:14 |
25 |
3956.0000 |
XLON |
84403844000103117-E0YDpOYt4ErL20180105 |
05-Jan-2018 16:07:14 |
41 |
3956.0000 |
XLON |
84203842000103438-E0YDpOYt4Erg20180105 |
05-Jan-2018 16:07:14 |
18 |
3956.0000 |
XLON |
84203842000103414-E0YDpOYt4ErT20180105 |
05-Jan-2018 16:07:14 |
14 |
3956.0000 |
XLON |
84203842000103414-E0YDpOYt4Ere20180105 |
05-Jan-2018 16:07:14 |
12 |
3956.0000 |
XLON |
84203842000103407-E0YDpOYt4ErR20180105 |
05-Jan-2018 16:09:01 |
500 |
3956.5000 |
XLON |
84203842000104265-E0YDpOYt4HuF20180105 |
05-Jan-2018 16:09:26 |
51 |
3955.5000 |
XLON |
84203842000104290-E0YDpOYt4IZ120180105 |
05-Jan-2018 16:09:26 |
377 |
3955.5000 |
XLON |
84203842000104290-E0YDpOYt4IZ920180105 |
05-Jan-2018 16:09:26 |
145 |
3956.0000 |
XLON |
84203842000104240-E0YDpOYt4IWL20180105 |
05-Jan-2018 16:09:26 |
405 |
3956.0000 |
XLON |
84203842000104240-E0YDpOYt4IWO20180105 |
05-Jan-2018 16:10:55 |
384 |
3956.5000 |
XLON |
84403844000104890-E0YDpOYt4LNt20180105 |
05-Jan-2018 16:10:55 |
24 |
3956.5000 |
XLON |
84403844000104890-E0YDpOYt4LOF20180105 |
05-Jan-2018 16:12:32 |
249 |
3956.5000 |
XLON |
84203842000105581-E0YDpOYt4NnR20180105 |
05-Jan-2018 16:12:36 |
98 |
3956.5000 |
XLON |
84203842000105912-E0YDpOYt4Nwv20180105 |
05-Jan-2018 16:12:36 |
166 |
3956.5000 |
XLON |
84403844000105641-E0YDpOYt4Nwt20180105 |
05-Jan-2018 16:12:59 |
292 |
3955.5000 |
XLON |
84203842000105956-E0YDpOYt4OQD20180105 |
05-Jan-2018 16:14:23 |
66 |
3956.0000 |
XLON |
84203842000106897-E0YDpOYt4QUp20180105 |
05-Jan-2018 16:14:25 |
690 |
3956.0000 |
XLON |
84203842000106897-E0YDpOYt4QWD20180105 |
05-Jan-2018 16:14:27 |
7 |
3956.0000 |
XLON |
84203842000106897-E0YDpOYt4Qc220180105 |
05-Jan-2018 16:15:13 |
425 |
3957.0000 |
XLON |
84203842000107337-E0YDpOYt4Rng20180105 |
05-Jan-2018 16:15:14 |
100 |
3956.5000 |
XLON |
84403844000106989-E0YDpOYt4RpW20180105 |
05-Jan-2018 16:15:16 |
255 |
3956.5000 |
XLON |
84203842000107338-E0YDpOYt4Rzc20180105 |
05-Jan-2018 16:15:16 |
233 |
3956.5000 |
XLON |
84403844000106989-E0YDpOYt4Rza20180105 |
05-Jan-2018 16:16:24 |
247 |
3956.0000 |
XLON |
84203842000107759-E0YDpOYt4Tda20180105 |
05-Jan-2018 16:17:24 |
100 |
3954.5000 |
XLON |
84403844000107940-E0YDpOYt4VQa20180105 |
05-Jan-2018 16:18:13 |
44 |
3954.0000 |
XLON |
84203842000108551-E0YDpOYt4WYd20180105 |
05-Jan-2018 16:18:14 |
378 |
3954.0000 |
XLON |
84203842000108551-E0YDpOYt4WZG20180105 |
05-Jan-2018 16:18:28 |
281 |
3953.5000 |
XLON |
84203842000108593-E0YDpOYt4X2520180105 |
05-Jan-2018 16:18:28 |
147 |
3953.5000 |
XLON |
84403844000108189-E0YDpOYt4X2320180105 |
05-Jan-2018 16:19:33 |
136 |
3952.0000 |
XLON |
84403844000108906-E0YDpOYt4YoG20180105 |
05-Jan-2018 16:20:11 |
100 |
3953.5000 |
XLON |
84203842000109769-E0YDpOYt4a1f20180105 |
05-Jan-2018 16:20:11 |
100 |
3953.5000 |
XLON |
84203842000109769-E0YDpOYt4a1X20180105 |
05-Jan-2018 16:20:24 |
91 |
3953.5000 |
XLON |
84203842000109769-E0YDpOYt4aPL20180105 |
05-Jan-2018 16:20:28 |
356 |
3953.0000 |
XLON |
84403844000109435-E0YDpOYt4ajP20180105 |
05-Jan-2018 16:21:02 |
300 |
3952.0000 |
XLON |
84403844000109829-E0YDpOYt4be620180105 |
05-Jan-2018 16:23:59 |
56 |
3955.5000 |
XLON |
84403844000111479-E0YDpOYt4ggW20180105 |
05-Jan-2018 16:23:59 |
230 |
3954.5000 |
XLON |
84203842000111691-E0YDpOYt4ghu20180105 |
05-Jan-2018 16:23:59 |
200 |
3954.5000 |
XLON |
84203842000111691-E0YDpOYt4ghG20180105 |
05-Jan-2018 16:24:05 |
65 |
3954.0000 |
XLON |
84403844000111341-E0YDpOYt4gqL20180105 |
05-Jan-2018 16:24:10 |
50 |
3954.0000 |
XLON |
84403844000111341-E0YDpOYt4h2I20180105 |
05-Jan-2018 16:24:10 |
282 |
3954.0000 |
XLON |
84403844000111341-E0YDpOYt4h2s20180105 |
05-Jan-2018 16:24:23 |
104 |
3953.5000 |
XLON |
84403844000111596-E0YDpOYt4hOT20180105 |
05-Jan-2018 16:24:23 |
244 |
3953.5000 |
XLON |
84403844000111596-E0YDpOYt4hOX20180105 |
05-Jan-2018 16:25:25 |
45 |
3954.5000 |
XLON |
84203842000112631-E0YDpOYt4jFx20180105 |
05-Jan-2018 16:25:28 |
179 |
3954.5000 |
XLON |
84203842000112631-E0YDpOYt4jJu20180105 |
05-Jan-2018 16:25:28 |
100 |
3954.0000 |
XLON |
84203842000112632-E0YDpOYt4jLB20180105 |
05-Jan-2018 16:25:30 |
60 |
3954.0000 |
XLON |
84203842000112632-E0YDpOYt4jPn20180105 |
05-Jan-2018 16:26:09 |
213 |
3954.0000 |
XLON |
84203842000113154-E0YDpOYt4kv120180105 |
05-Jan-2018 16:27:47 |
168 |
3954.0000 |
XLON |
84403844000113468-E0YDpOYt4nTR20180105 |
05-Jan-2018 16:27:47 |
160 |
3953.5000 |
XLON |
84203842000113801-E0YDpOYt4nUH20180105 |