RNS Number : 2781B
Rio Tinto PLC
08 January 2018
 

08 January 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 08 January 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

08 January 2018

Number of ordinary shares purchased

124,800

Average price paid (pence)

3994.1694

Highest price paid (pence)

4032.0000

Lowest price paid (pence)

3959.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,350,725,599 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 08 January 2018
Number of ordinary shares purchased: 124,800
Volume weighted average price paid per share (pence): 3994.1694

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

08-Jan-2018 08:01:20

826

3979.0000

XLON

84403844000001129-E0YG0H0fTgbk20180108

08-Jan-2018 08:02:51

388

3985.5000

XLON

84403844000001487-E0YG0H0fTiR520180108

08-Jan-2018 08:02:51

117

3985.5000

XLON

84403844000001487-E0YG0H0fTiR820180108

08-Jan-2018 08:02:51

143

3985.5000

XLON

84403844000001487-E0YG0H0fTiRA20180108

08-Jan-2018 08:02:55

50

3985.0000

XLON

84203842000001425-E0YG0H0fTiUq20180108

08-Jan-2018 08:02:55

99

3985.5000

XLON

84403844000001487-E0YG0H0fTiUH20180108

08-Jan-2018 08:02:55

78

3985.0000

XLON

84203842000001425-E0YG0H0fTiUm20180108

08-Jan-2018 08:02:55

450

3985.0000

XLON

84203842000001425-E0YG0H0fTiUo20180108

08-Jan-2018 08:05:17

254

3984.5000

XLON

84203842000001658-E0YG0H0fTkxh20180108

08-Jan-2018 08:05:17

284

3985.0000

XLON

84203842000001851-E0YG0H0fTkxQ20180108

08-Jan-2018 08:05:18

67

3982.5000

XLON

84203842000001983-E0YG0H0fTl0n20180108

08-Jan-2018 08:05:18

377

3982.5000

XLON

84203842000001983-E0YG0H0fTl0q20180108

08-Jan-2018 08:06:17

166

3983.0000

XLON

84203842000002259-E0YG0H0fTmUZ20180108

08-Jan-2018 08:08:04

112

3977.5000

XLON

84403844000002558-E0YG0H0fTpdG20180108

08-Jan-2018 08:08:37

107

3980.5000

XLON

84203842000002709-E0YG0H0fTqWf20180108

08-Jan-2018 08:09:18

175

3981.5000

XLON

84203842000002818-E0YG0H0fTr5V20180108

08-Jan-2018 08:09:18

104

3981.5000

XLON

84203842000002818-E0YG0H0fTr5X20180108

08-Jan-2018 08:09:18

307

3981.0000

XLON

84203842000002766-E0YG0H0fTr6620180108

08-Jan-2018 08:09:18

43

3981.0000

XLON

84403844000002771-E0YG0H0fTr6A20180108

08-Jan-2018 08:09:18

348

3981.0000

XLON

84403844000002771-E0YG0H0fTr6C20180108

08-Jan-2018 08:10:22

86

3980.5000

XLON

84203842000002911-E0YG0H0fTsCa20180108

08-Jan-2018 08:10:22

402

3980.5000

XLON

84203842000002911-E0YG0H0fTsCd20180108

08-Jan-2018 08:10:30

40

3976.0000

XLON

84403844000003148-E0YG0H0fTsTz20180108

08-Jan-2018 08:10:30

206

3976.0000

XLON

84203842000003171-E0YG0H0fTsTn20180108

08-Jan-2018 08:10:30

118

3976.0000

XLON

84403844000003148-E0YG0H0fTsTp20180108

08-Jan-2018 08:11:34

315

3974.0000

XLON

84203842000003379-E0YG0H0fTtjt20180108

08-Jan-2018 08:11:34

122

3974.0000

XLON

84203842000003379-E0YG0H0fTtjw20180108

08-Jan-2018 08:12:52

439

3975.0000

XLON

84403844000003777-E0YG0H0fTvAA20180108

08-Jan-2018 08:12:55

35

3975.0000

XLON

84403844000003777-E0YG0H0fTvC420180108

08-Jan-2018 08:14:18

190

3970.0000

XLON

84403844000004042-E0YG0H0fTwXg20180108

08-Jan-2018 08:14:19

125

3970.0000

XLON

84403844000004042-E0YG0H0fTwaN20180108

08-Jan-2018 08:15:13

458

3970.0000

XLON

84403844000004091-E0YG0H0fTxan20180108

08-Jan-2018 08:16:20

372

3968.0000

XLON

84203842000004623-E0YG0H0fTylK20180108

08-Jan-2018 08:18:39

181

3966.0000

XLON

84203842000004914-E0YG0H0fU1yd20180108

08-Jan-2018 08:18:39

130

3966.0000

XLON

84203842000004914-E0YG0H0fU1ys20180108

08-Jan-2018 08:18:39

44

3966.0000

XLON

84203842000004914-E0YG0H0fU1yg20180108

08-Jan-2018 08:18:39

206

3967.0000

XLON

84403844000005042-E0YG0H0fU1yC20180108

08-Jan-2018 08:18:39

51

3966.0000

XLON

84203842000004914-E0YG0H0fU1yu20180108

08-Jan-2018 08:18:39

240

3967.0000

XLON

84403844000005042-E0YG0H0fU1yA20180108

08-Jan-2018 08:19:43

112

3968.0000

XLON

84403844000005228-E0YG0H0fU3HE20180108

08-Jan-2018 08:19:43

54

3968.0000

XLON

84403844000005228-E0YG0H0fU3HA20180108

08-Jan-2018 08:21:46

163

3969.5000

XLON

84403844000005689-E0YG0H0fU5oU20180108

08-Jan-2018 08:22:45

101

3967.5000

XLON

84403844000005888-E0YG0H0fU78320180108

08-Jan-2018 08:22:45

229

3967.5000

XLON

84403844000005888-E0YG0H0fU78720180108

08-Jan-2018 08:23:24

179

3966.0000

XLON

84203842000005997-E0YG0H0fU7rz20180108

08-Jan-2018 08:24:39

477

3968.0000

XLON

84203842000006189-E0YG0H0fU9GI20180108

08-Jan-2018 08:25:32

201

3967.5000

XLON

84203842000006306-E0YG0H0fUAb620180108

08-Jan-2018 08:25:32

276

3967.5000

XLON

84203842000006306-E0YG0H0fUAau20180108

08-Jan-2018 08:25:33

144

3967.0000

XLON

84203842000006435-E0YG0H0fUAbx20180108

08-Jan-2018 08:25:34

246

3967.0000

XLON

84403844000006414-E0YG0H0fUAcf20180108

08-Jan-2018 08:25:34

88

3967.0000

XLON

84203842000006435-E0YG0H0fUAcd20180108

08-Jan-2018 08:26:19

175

3968.0000

XLON

84203842000006586-E0YG0H0fUBnr20180108

08-Jan-2018 08:27:46

60

3963.0000

XLON

84403844000006897-E0YG0H0fUDeC20180108

08-Jan-2018 08:27:46

202

3963.0000

XLON

84403844000006897-E0YG0H0fUDf920180108

08-Jan-2018 08:27:46

192

3963.0000

XLON

84403844000006897-E0YG0H0fUDfD20180108

08-Jan-2018 08:27:47

225

3962.0000

XLON

84403844000006878-E0YG0H0fUDh120180108

08-Jan-2018 08:29:34

370

3959.5000

XLON

84403844000007250-E0YG0H0fUFq820180108

08-Jan-2018 08:31:07

360

3962.0000

XLON

84203842000007541-E0YG0H0fUILl20180108

08-Jan-2018 08:36:18

16

3972.5000

XLON

84403844000008906-E0YG0H0fUNqb20180108

08-Jan-2018 08:36:20

165

3971.5000

XLON

84203842000008866-E0YG0H0fUNv820180108

08-Jan-2018 08:36:20

66

3971.5000

XLON

84203842000008866-E0YG0H0fUNv620180108

08-Jan-2018 08:37:10

232

3971.0000

XLON

84403844000009039-E0YG0H0fUOZU20180108

08-Jan-2018 08:38:05

227

3970.0000

XLON

84203842000009138-E0YG0H0fUPXK20180108

08-Jan-2018 08:38:31

215

3970.5000

XLON

84203842000009183-E0YG0H0fUPqx20180108

08-Jan-2018 08:38:31

66

3970.5000

XLON

84203842000009183-E0YG0H0fUPqh20180108

08-Jan-2018 08:40:01

155

3971.5000

XLON

84203842000009513-E0YG0H0fURKX20180108

08-Jan-2018 08:40:01

143

3971.5000

XLON

84203842000009513-E0YG0H0fURKV20180108

08-Jan-2018 08:40:01

86

3971.5000

XLON

84403844000009588-E0YG0H0fURKb20180108

08-Jan-2018 08:40:01

165

3971.5000

XLON

84403844000009588-E0YG0H0fURKZ20180108

08-Jan-2018 08:41:17

744

3970.5000

XLON

84203842000009704-E0YG0H0fUSOa20180108

08-Jan-2018 08:41:21

309

3970.0000

XLON

84403844000009757-E0YG0H0fUSWN20180108

08-Jan-2018 08:42:16

290

3968.0000

XLON

84403844000009824-E0YG0H0fUTAa20180108

08-Jan-2018 08:42:16

174

3968.0000

XLON

84203842000009765-E0YG0H0fUTAY20180108

08-Jan-2018 08:45:05

125

3968.0000

XLON

84403844000010352-E0YG0H0fUVNT20180108

08-Jan-2018 08:46:18

361

3968.0000

XLON

84403844000010352-E0YG0H0fUWXb20180108

08-Jan-2018 08:46:46

290

3967.0000

XLON

84403844000010105-E0YG0H0fUX7g20180108

08-Jan-2018 08:47:04

64

3965.5000

XLON

84403844000010772-E0YG0H0fUXZs20180108

08-Jan-2018 08:47:08

211

3965.5000

XLON

84403844000010772-E0YG0H0fUXbN20180108

08-Jan-2018 08:47:09

394

3964.5000

XLON

84203842000010770-E0YG0H0fUXf120180108

08-Jan-2018 08:48:37

209

3963.5000

XLON

84203842000010935-E0YG0H0fUZOt20180108

08-Jan-2018 08:50:08

376

3962.0000

XLON

84203842000010906-E0YG0H0fUamS20180108

08-Jan-2018 08:53:50

282

3969.5000

XLON

84403844000012210-E0YG0H0fUeRQ20180108

08-Jan-2018 08:54:52

187

3969.5000

XLON

84203842000012401-E0YG0H0fUfML20180108

08-Jan-2018 08:55:57

340

3968.5000

XLON

84203842000012298-E0YG0H0fUg7520180108

08-Jan-2018 08:56:29

75

3968.0000

XLON

84203842000012789-E0YG0H0fUgZy20180108

08-Jan-2018 08:56:29

136

3968.0000

XLON

84203842000012789-E0YG0H0fUga320180108

08-Jan-2018 08:57:47

152

3972.5000

XLON

84203842000013112-E0YG0H0fUhrP20180108

08-Jan-2018 08:59:00

342

3974.0000

XLON

84403844000013411-E0YG0H0fUizQ20180108

08-Jan-2018 08:59:09

3

3973.0000

XLON

84203842000013350-E0YG0H0fUj9v20180108

08-Jan-2018 08:59:09

243

3973.0000

XLON

84203842000013350-E0YG0H0fUj9l20180108

08-Jan-2018 09:01:01

24

3970.0000

XLON

84203842000013920-E0YG0H0fUlvh20180108

08-Jan-2018 09:01:03

148

3970.0000

XLON

84203842000013920-E0YG0H0fUlyV20180108

08-Jan-2018 09:01:25

170

3970.5000

XLON

84403844000013984-E0YG0H0fUmTp20180108

08-Jan-2018 09:02:21

227

3971.5000

XLON

84203842000014181-E0YG0H0fUnTd20180108

08-Jan-2018 09:03:10

290

3976.5000

XLON

84203842000014328-E0YG0H0fUoeo20180108

08-Jan-2018 09:04:13

26

3979.0000

XLON

84203842000014530-E0YG0H0fUpgY20180108

08-Jan-2018 09:04:13

139

3979.0000

XLON

84203842000014530-E0YG0H0fUpga20180108

08-Jan-2018 09:04:49

226

3978.5000

XLON

84203842000014636-E0YG0H0fUq3a20180108

08-Jan-2018 09:05:40

227

3979.5000

XLON

84403844000014843-E0YG0H0fUqza20180108

08-Jan-2018 09:06:28

167

3980.5000

XLON

84203842000014973-E0YG0H0fUrp720180108

08-Jan-2018 09:07:06

175

3980.0000

XLON

84403844000015161-E0YG0H0fUsIE20180108

08-Jan-2018 09:07:45

297

3980.0000

XLON

84203842000015224-E0YG0H0fUssC20180108

08-Jan-2018 09:09:03

283

3978.5000

XLON

84403844000015515-E0YG0H0fUuOV20180108

08-Jan-2018 09:09:05

183

3978.0000

XLON

84203842000015472-E0YG0H0fUuRp20180108

08-Jan-2018 09:09:05

126

3978.0000

XLON

84203842000015472-E0YG0H0fUuRx20180108

08-Jan-2018 09:09:24

356

3976.0000

XLON

84203842000015522-E0YG0H0fUuxx20180108

08-Jan-2018 09:11:46

360

3977.0000

XLON

84403844000016117-E0YG0H0fUxWm20180108

08-Jan-2018 09:12:01

257

3976.5000

XLON

84403844000016086-E0YG0H0fUxj820180108

08-Jan-2018 09:13:12

297

3976.5000

XLON

84403844000016466-E0YG0H0fUymQ20180108

08-Jan-2018 09:14:36

333

3977.5000

XLON

84203842000016683-E0YG0H0fV0E320180108

08-Jan-2018 09:14:52

134

3976.5000

XLON

84403844000016729-E0YG0H0fV0XE20180108

08-Jan-2018 09:14:52

48

3976.5000

XLON

84403844000016729-E0YG0H0fV0XG20180108

08-Jan-2018 09:15:16

155

3977.0000

XLON

84403844000016921-E0YG0H0fV11x20180108

08-Jan-2018 09:16:40

218

3977.0000

XLON

84203842000017071-E0YG0H0fV2Qw20180108

08-Jan-2018 09:16:40

164

3977.0000

XLON

84403844000017113-E0YG0H0fV2Qy20180108

08-Jan-2018 09:17:43

382

3977.5000

XLON

84203842000017255-E0YG0H0fV3oo20180108

08-Jan-2018 09:20:32

151

3980.0000

XLON

84203842000017711-E0YG0H0fV6Lu20180108

08-Jan-2018 09:21:26

167

3980.0000

XLON

84403844000018158-E0YG0H0fV7Bm20180108

08-Jan-2018 09:22:51

181

3979.0000

XLON

84403844000018414-E0YG0H0fV8Rs20180108

08-Jan-2018 09:23:34

151

3979.5000

XLON

84403844000018461-E0YG0H0fV8we20180108

08-Jan-2018 09:24:20

66

3979.0000

XLON

84403844000018817-E0YG0H0fV9kI20180108

08-Jan-2018 09:24:24

158

3979.5000

XLON

84403844000018832-E0YG0H0fV9pN20180108

08-Jan-2018 09:25:16

35

3979.5000

XLON

84203842000019084-E0YG0H0fVAgq20180108

08-Jan-2018 09:25:24

225

3980.0000

XLON

84403844000019161-E0YG0H0fVApE20180108

08-Jan-2018 09:25:24

12

3980.0000

XLON

84403844000019161-E0YG0H0fVApG20180108

08-Jan-2018 09:25:50

158

3979.0000

XLON

84403844000018817-E0YG0H0fVB7m20180108

08-Jan-2018 09:25:51

224

3978.5000

XLON

84403844000019187-E0YG0H0fVBA620180108

08-Jan-2018 09:26:16

196

3976.5000

XLON

84403844000019273-E0YG0H0fVBX520180108

08-Jan-2018 09:28:07

166

3976.0000

XLON

84203842000019525-E0YG0H0fVCla20180108

08-Jan-2018 09:28:07

60

3976.5000

XLON

84203842000019545-E0YG0H0fVCkl20180108

08-Jan-2018 09:28:07

107

3976.5000

XLON

84203842000019545-E0YG0H0fVCkj20180108

08-Jan-2018 09:29:42

175

3976.0000

XLON

84203842000019862-E0YG0H0fVDyb20180108

08-Jan-2018 09:29:42

101

3976.0000

XLON

84203842000019862-E0YG0H0fVDyZ20180108

08-Jan-2018 09:30:42

388

3975.5000

XLON

84403844000019866-E0YG0H0fVEtB20180108

08-Jan-2018 09:30:42

168

3975.5000

XLON

84403844000020051-E0YG0H0fVEtF20180108

08-Jan-2018 09:30:42

185

3975.0000

XLON

84203842000019802-E0YG0H0fVEtv20180108

08-Jan-2018 09:32:43

34

3975.0000

XLON

84203842000020078-E0YG0H0fVGIw20180108

08-Jan-2018 09:34:08

336

3975.5000

XLON

84403844000020695-E0YG0H0fVHMR20180108

08-Jan-2018 09:35:10

166

3975.0000

XLON

84203842000020078-E0YG0H0fVIZu20180108

08-Jan-2018 09:35:10

374

3975.0000

XLON

84203842000020078-E0YG0H0fVIZr20180108

08-Jan-2018 09:38:31

6

3978.0000

XLON

84403844000021392-E0YG0H0fVLpe20180108

08-Jan-2018 09:38:31

146

3978.0000

XLON

84403844000021392-E0YG0H0fVLpc20180108

08-Jan-2018 09:39:21

112

3978.0000

XLON

84403844000021544-E0YG0H0fVMmS20180108

08-Jan-2018 09:39:54

127

3978.5000

XLON

84403844000021619-E0YG0H0fVNAa20180108

08-Jan-2018 09:39:54

39

3978.5000

XLON

84403844000021619-E0YG0H0fVNAX20180108

08-Jan-2018 09:40:25

151

3977.5000

XLON

84203842000021461-E0YG0H0fVNmV20180108

08-Jan-2018 09:42:00

47

3978.0000

XLON

84403844000021837-E0YG0H0fVOrs20180108

08-Jan-2018 09:42:00

167

3978.0000

XLON

84403844000021837-E0YG0H0fVOsB20180108

08-Jan-2018 09:42:38

151

3977.5000

XLON

84203842000021696-E0YG0H0fVPKn20180108

08-Jan-2018 09:43:30

171

3980.5000

XLON

84403844000022162-E0YG0H0fVQ9R20180108

08-Jan-2018 09:44:29

222

3980.0000

XLON

84403844000022153-E0YG0H0fVR0220180108

08-Jan-2018 09:44:29

180

3980.5000

XLON

84403844000022283-E0YG0H0fVQzU20180108

08-Jan-2018 09:46:31

31

3979.0000

XLON

84203842000022482-E0YG0H0fVSxG20180108

08-Jan-2018 09:46:45

196

3979.0000

XLON

84203842000022482-E0YG0H0fVTJQ20180108

08-Jan-2018 09:47:51

90

3980.5000

XLON

84203842000022687-E0YG0H0fVUPS20180108

08-Jan-2018 09:49:14

89

3981.0000

XLON

84403844000023239-E0YG0H0fVVgx20180108

08-Jan-2018 09:49:14

183

3981.0000

XLON

84403844000023239-E0YG0H0fVVgz20180108

08-Jan-2018 09:49:14

33

3981.0000

XLON

84403844000023239-E0YG0H0fVVh120180108

08-Jan-2018 09:49:18

218

3980.5000

XLON

84203842000023133-E0YG0H0fVViM20180108

08-Jan-2018 09:50:37

25

3980.0000

XLON

84403844000023305-E0YG0H0fVX8i20180108

08-Jan-2018 09:50:37

172

3980.0000

XLON

84403844000023305-E0YG0H0fVX8e20180108

08-Jan-2018 09:52:06

152

3980.0000

XLON

84203842000023865-E0YG0H0fVYIu20180108

08-Jan-2018 09:53:03

352

3980.0000

XLON

84403844000024102-E0YG0H0fVZ5J20180108

08-Jan-2018 09:53:34

384

3979.5000

XLON

84403844000024061-E0YG0H0fVZT020180108

08-Jan-2018 09:55:58

190

3980.5000

XLON

84403844000024541-E0YG0H0fVbBq20180108

08-Jan-2018 09:55:58

37

3980.5000

XLON

84403844000024541-E0YG0H0fVbC220180108

08-Jan-2018 09:59:01

30

3982.0000

XLON

84203842000025159-E0YG0H0fVdLb20180108

08-Jan-2018 09:59:01

100

3982.0000

XLON

84203842000025159-E0YG0H0fVdLd20180108

08-Jan-2018 09:59:01

109

3982.0000

XLON

84203842000025159-E0YG0H0fVdLf20180108

08-Jan-2018 10:00:16

175

3983.0000

XLON

84203842000025485-E0YG0H0fVeMA20180108

08-Jan-2018 10:00:16

42

3983.0000

XLON

84203842000025485-E0YG0H0fVeM820180108

08-Jan-2018 10:01:24

75

3984.0000

XLON

84403844000025765-E0YG0H0fVevf20180108

08-Jan-2018 10:01:24

135

3984.0000

XLON

84403844000025765-E0YG0H0fVevh20180108

08-Jan-2018 10:02:33

121

3981.5000

XLON

84203842000025855-E0YG0H0fVfXx20180108

08-Jan-2018 10:02:33

125

3981.5000

XLON

84203842000025855-E0YG0H0fVfXv20180108

08-Jan-2018 10:03:47

60

3982.5000

XLON

84403844000026148-E0YG0H0fVg6W20180108

08-Jan-2018 10:03:47

237

3982.5000

XLON

84203842000026049-E0YG0H0fVg6R20180108

08-Jan-2018 10:03:47

259

3982.0000

XLON

84403844000026109-E0YG0H0fVg7020180108

08-Jan-2018 10:03:47

206

3982.5000

XLON

84403844000026148-E0YG0H0fVg6T20180108

08-Jan-2018 10:06:28

456

3978.0000

XLON

84203842000026360-E0YG0H0fViUP20180108

08-Jan-2018 10:07:38

205

3979.5000

XLON

84203842000026591-E0YG0H0fVjW920180108

08-Jan-2018 10:10:59

338

3979.0000

XLON

84403844000027146-E0YG0H0fVlxN20180108

08-Jan-2018 10:12:51

65

3978.5000

XLON

84203842000026715-E0YG0H0fVnGk20180108

08-Jan-2018 10:13:24

60

3979.5000

XLON

84403844000027508-E0YG0H0fVndL20180108

08-Jan-2018 10:13:47

84

3980.0000

XLON

84403844000027597-E0YG0H0fVnnd20180108

08-Jan-2018 10:13:47

221

3980.0000

XLON

84403844000027597-E0YG0H0fVnnf20180108

08-Jan-2018 10:13:48

446

3979.5000

XLON

84403844000027508-E0YG0H0fVnqm20180108

08-Jan-2018 10:13:48

305

3979.5000

XLON

84203842000027479-E0YG0H0fVnqs20180108

08-Jan-2018 10:15:52

74

3978.5000

XLON

84403844000027679-E0YG0H0fVpPY20180108

08-Jan-2018 10:16:57

122

3978.5000

XLON

84403844000027679-E0YG0H0fVq8f20180108

08-Jan-2018 10:18:17

166

3978.0000

XLON

84403844000028158-E0YG0H0fVr5y20180108

08-Jan-2018 10:19:57

190

3978.5000

XLON

84403844000028496-E0YG0H0fVsGZ20180108

08-Jan-2018 10:20:32

242

3977.5000

XLON

84203842000028355-E0YG0H0fVsli20180108

08-Jan-2018 10:21:11

211

3976.5000

XLON

84403844000028684-E0YG0H0fVtQJ20180108

08-Jan-2018 10:24:37

66

3975.5000

XLON

84403844000028973-E0YG0H0fVw8G20180108

08-Jan-2018 10:24:39

111

3975.5000

XLON

84403844000028973-E0YG0H0fVwAn20180108

08-Jan-2018 10:24:39

18

3975.5000

XLON

84403844000028973-E0YG0H0fVwAx20180108

08-Jan-2018 10:26:17

196

3976.5000

XLON

84203842000029357-E0YG0H0fVxm820180108

08-Jan-2018 10:26:17

456

3975.5000

XLON

84203842000029315-E0YG0H0fVxoB20180108

08-Jan-2018 10:27:49

37

3975.5000

XLON

84403844000029667-E0YG0H0fVzG120180108

08-Jan-2018 10:27:49

129

3975.5000

XLON

84403844000029667-E0YG0H0fVzG320180108

08-Jan-2018 10:29:38

204

3978.0000

XLON

84203842000029931-E0YG0H0fW10p20180108

08-Jan-2018 10:32:05

214

3976.5000

XLON

84203842000030235-E0YG0H0fW3Br20180108

08-Jan-2018 10:33:04

213

3977.5000

XLON

84203842000030528-E0YG0H0fW43y20180108

08-Jan-2018 10:33:30

248

3975.5000

XLON

84203842000030565-E0YG0H0fW4QL20180108

08-Jan-2018 10:34:49

235

3973.0000

XLON

84403844000031029-E0YG0H0fW5l220180108

08-Jan-2018 10:36:14

247

3972.0000

XLON

84203842000031168-E0YG0H0fW6k220180108

08-Jan-2018 10:37:48

195

3971.0000

XLON

84203842000031006-E0YG0H0fW8BL20180108

08-Jan-2018 10:37:48

362

3970.5000

XLON

84203842000031439-E0YG0H0fW8Bh20180108

08-Jan-2018 10:42:11

104

3974.0000

XLON

84203842000032140-E0YG0H0fWBOd20180108

08-Jan-2018 10:43:45

166

3973.0000

XLON

84403844000032390-E0YG0H0fWCVP20180108

08-Jan-2018 10:46:00

66

3973.5000

XLON

84203842000032829-E0YG0H0fWET620180108

08-Jan-2018 10:46:00

358

3973.5000

XLON

84203842000032829-E0YG0H0fWEUW20180108

08-Jan-2018 10:46:01

286

3973.0000

XLON

84403844000032912-E0YG0H0fWEX020180108

08-Jan-2018 10:46:01

17

3973.0000

XLON

84403844000032912-E0YG0H0fWEWR20180108

08-Jan-2018 10:48:02

231

3972.0000

XLON

84403844000033167-E0YG0H0fWGHX20180108

08-Jan-2018 10:49:50

185

3972.5000

XLON

84403844000033452-E0YG0H0fWIDg20180108

08-Jan-2018 10:49:55

190

3971.5000

XLON

84403844000033392-E0YG0H0fWIOt20180108

08-Jan-2018 10:52:14

168

3972.5000

XLON

84203842000033639-E0YG0H0fWKCf20180108

08-Jan-2018 10:52:57

181

3972.5000

XLON

84203842000033747-E0YG0H0fWKob20180108

08-Jan-2018 10:55:32

154

3972.0000

XLON

84203842000034052-E0YG0H0fWMe020180108

08-Jan-2018 10:55:32

155

3972.0000

XLON

84403844000034147-E0YG0H0fWMdy20180108

08-Jan-2018 10:58:02

168

3972.0000

XLON

84203842000034274-E0YG0H0fWOFc20180108

08-Jan-2018 10:59:13

24

3973.0000

XLON

84403844000034658-E0YG0H0fWOzl20180108

08-Jan-2018 10:59:13

128

3973.0000

XLON

84403844000034658-E0YG0H0fWOzj20180108

08-Jan-2018 11:00:40

390

3973.5000

XLON

84203842000034738-E0YG0H0fWQB720180108

08-Jan-2018 11:01:02

313

3973.0000

XLON

84403844000034746-E0YG0H0fWQR820180108

08-Jan-2018 11:03:34

155

3974.0000

XLON

84203842000035032-E0YG0H0fWS9C20180108

08-Jan-2018 11:04:57

211

3975.0000

XLON

84203842000035228-E0YG0H0fWSio20180108

08-Jan-2018 11:06:50

181

3973.5000

XLON

84403844000035551-E0YG0H0fWTqt20180108

08-Jan-2018 11:06:50

151

3974.0000

XLON

84203842000035338-E0YG0H0fWTpj20180108

08-Jan-2018 11:09:17

461

3976.0000

XLON

84403844000036102-E0YG0H0fWVxs20180108

08-Jan-2018 11:09:22

307

3975.5000

XLON

84403844000036083-E0YG0H0fWW2S20180108

08-Jan-2018 11:12:37

17

3973.0000

XLON

84203842000036241-E0YG0H0fWXlD20180108

08-Jan-2018 11:12:37

36

3973.0000

XLON

84203842000036241-E0YG0H0fWXmp20180108

08-Jan-2018 11:12:37

98

3973.0000

XLON

84203842000036241-E0YG0H0fWXmr20180108

08-Jan-2018 11:15:19

310

3974.0000

XLON

84203842000036793-E0YG0H0fWZcs20180108

08-Jan-2018 11:15:19

310

3973.5000

XLON

84403844000036945-E0YG0H0fWZdV20180108

08-Jan-2018 11:16:54

165

3974.0000

XLON

84403844000037210-E0YG0H0fWarE20180108

08-Jan-2018 11:18:09

166

3973.0000

XLON

84403844000037341-E0YG0H0fWbel20180108

08-Jan-2018 11:22:02

175

3974.5000

XLON

84203842000037806-E0YG0H0fWdpf20180108

08-Jan-2018 11:22:41

337

3974.5000

XLON

84403844000038081-E0YG0H0fWeMz20180108

08-Jan-2018 11:23:49

141

3974.0000

XLON

84203842000037720-E0YG0H0fWfAm20180108

08-Jan-2018 11:23:52

86

3974.0000

XLON

84203842000037720-E0YG0H0fWfBx20180108

08-Jan-2018 11:25:47

273

3974.0000

XLON

84203842000038238-E0YG0H0fWgKF20180108

08-Jan-2018 11:28:37

360

3974.5000

XLON

84203842000038866-E0YG0H0fWiSQ20180108

08-Jan-2018 11:28:37

260

3974.0000

XLON

84203842000038705-E0YG0H0fWiUk20180108

08-Jan-2018 11:32:11

317

3974.0000

XLON

84403844000039122-E0YG0H0fWksy20180108

08-Jan-2018 11:32:26

222

3973.5000

XLON

84403844000039407-E0YG0H0fWl7i20180108

08-Jan-2018 11:32:35

170

3972.5000

XLON

84203842000039435-E0YG0H0fWlGU20180108

08-Jan-2018 11:36:34

224

3973.0000

XLON

84203842000039994-E0YG0H0fWoJZ20180108

08-Jan-2018 11:37:22

128

3972.0000

XLON

84403844000039687-E0YG0H0fWov720180108

08-Jan-2018 11:37:28

118

3972.0000

XLON

84403844000039687-E0YG0H0fWoyU20180108

08-Jan-2018 11:37:32

291

3971.5000

XLON

84203842000040135-E0YG0H0fWp2D20180108

08-Jan-2018 11:40:30

253

3971.0000

XLON

84403844000040647-E0YG0H0fWqzJ20180108

08-Jan-2018 11:43:24

145

3971.0000

XLON

84203842000041122-E0YG0H0fWsRi20180108

08-Jan-2018 11:43:25

22

3971.0000

XLON

84203842000041122-E0YG0H0fWsRu20180108

08-Jan-2018 11:44:47

359

3971.0000

XLON

84403844000041467-E0YG0H0fWtRm20180108

08-Jan-2018 11:44:47

89

3971.0000

XLON

84403844000041467-E0YG0H0fWtRt20180108

08-Jan-2018 11:45:02

105

3970.5000

XLON

84403844000041238-E0YG0H0fWtZE20180108

08-Jan-2018 11:45:02

46

3970.5000

XLON

84403844000041238-E0YG0H0fWtZO20180108

08-Jan-2018 11:45:21

251

3970.0000

XLON

84203842000041407-E0YG0H0fWtmD20180108

08-Jan-2018 11:45:21

110

3970.0000

XLON

84203842000041407-E0YG0H0fWtm620180108

08-Jan-2018 11:45:22

175

3969.5000

XLON

84403844000041604-E0YG0H0fWtpv20180108

08-Jan-2018 11:46:29

196

3968.5000

XLON

84403844000041747-E0YG0H0fWupP20180108

08-Jan-2018 11:49:14

166

3966.5000

XLON

84203842000041949-E0YG0H0fWwoM20180108

08-Jan-2018 11:49:38

158

3966.0000

XLON

84403844000042178-E0YG0H0fWx5620180108

08-Jan-2018 11:55:44

186

3970.0000

XLON

84203842000043197-E0YG0H0fX1Re20180108

08-Jan-2018 11:57:26

203

3973.0000

XLON

84203842000043432-E0YG0H0fX2UK20180108

08-Jan-2018 11:58:35

65

3973.5000

XLON

84203842000043636-E0YG0H0fX3S320180108

08-Jan-2018 11:58:35

75

3973.5000

XLON

84403844000043783-E0YG0H0fX3S720180108

08-Jan-2018 11:58:35

17

3973.5000

XLON

84203842000043636-E0YG0H0fX3S520180108

08-Jan-2018 11:58:35

69

3973.5000

XLON

84203842000043636-E0YG0H0fX3S120180108

08-Jan-2018 11:59:30

272

3973.0000

XLON

84203842000043848-E0YG0H0fX4UM20180108

08-Jan-2018 12:02:08

175

3973.5000

XLON

84203842000044973-E0YG0H0fX6WB20180108

08-Jan-2018 12:02:12

193

3973.5000

XLON

84403844000045108-E0YG0H0fX6oS20180108

08-Jan-2018 12:02:12

114

3973.5000

XLON

84403844000045109-E0YG0H0fX6oU20180108

08-Jan-2018 12:02:39

152

3975.5000

XLON

84403844000045257-E0YG0H0fX7mw20180108

08-Jan-2018 12:02:39

12

3975.0000

XLON

84203842000045165-E0YG0H0fX7nG20180108

08-Jan-2018 12:02:39

212

3975.0000

XLON

84203842000045165-E0YG0H0fX7nI20180108

08-Jan-2018 12:04:13

483

3972.0000

XLON

84403844000045526-E0YG0H0fX9FH20180108

08-Jan-2018 12:04:13

345

3971.5000

XLON

84203842000045447-E0YG0H0fX9H120180108

08-Jan-2018 12:06:26

166

3972.0000

XLON

84203842000045835-E0YG0H0fXBQk20180108

08-Jan-2018 12:09:36

136

3973.0000

XLON

84403844000046181-E0YG0H0fXDkX20180108

08-Jan-2018 12:10:40

212

3973.0000

XLON

84403844000046371-E0YG0H0fXEL120180108

08-Jan-2018 12:12:33

221

3974.0000

XLON

84403844000046610-E0YG0H0fXFWb20180108

08-Jan-2018 12:13:33

213

3974.0000

XLON

84403844000046694-E0YG0H0fXFpj20180108

08-Jan-2018 12:13:33

81

3974.0000

XLON

84403844000046694-E0YG0H0fXFpg20180108

08-Jan-2018 12:13:34

201

3973.5000

XLON

84403844000046603-E0YG0H0fXFuw20180108

08-Jan-2018 12:15:02

100

3975.0000

XLON

84403844000046824-E0YG0H0fXH1m20180108

08-Jan-2018 12:15:02

11

3975.0000

XLON

84403844000046824-E0YG0H0fXH1g20180108

08-Jan-2018 12:15:16

63

3975.0000

XLON

84403844000046824-E0YG0H0fXH6U20180108

08-Jan-2018 12:18:03

82

3976.5000

XLON

84203842000047348-E0YG0H0fXIWQ20180108

08-Jan-2018 12:18:03

90

3976.5000

XLON

84203842000047348-E0YG0H0fXIWS20180108

08-Jan-2018 12:18:03

268

3976.5000

XLON

84403844000047377-E0YG0H0fXIWO20180108

08-Jan-2018 12:18:24

169

3977.5000

XLON

84403844000047438-E0YG0H0fXIlj20180108

08-Jan-2018 12:20:38

329

3978.5000

XLON

84203842000047742-E0YG0H0fXKUb20180108

08-Jan-2018 12:20:48

101

3978.0000

XLON

84403844000047774-E0YG0H0fXKcv20180108

08-Jan-2018 12:23:02

152

3978.0000

XLON

84403844000048122-E0YG0H0fXLg720180108

08-Jan-2018 12:24:02

194

3978.5000

XLON

84203842000048278-E0YG0H0fXMFb20180108

08-Jan-2018 12:24:02

7

3978.5000

XLON

84203842000048278-E0YG0H0fXMFZ20180108

08-Jan-2018 12:25:10

47

3977.5000

XLON

84403844000048404-E0YG0H0fXMi620180108

08-Jan-2018 12:25:10

194

3977.5000

XLON

84403844000048404-E0YG0H0fXMi420180108

08-Jan-2018 12:25:31

194

3977.5000

XLON

84203842000048473-E0YG0H0fXNAq20180108

08-Jan-2018 12:26:54

100

3976.5000

XLON

84403844000048623-E0YG0H0fXNz520180108

08-Jan-2018 12:27:08

242

3977.0000

XLON

84403844000048656-E0YG0H0fXO7s20180108

08-Jan-2018 12:27:13

292

3976.5000

XLON

84403844000048623-E0YG0H0fXODy20180108

08-Jan-2018 12:28:38

206

3976.5000

XLON

84403844000048771-E0YG0H0fXP0U20180108

08-Jan-2018 12:30:18

66

3977.0000

XLON

84403844000048927-E0YG0H0fXQLK20180108

08-Jan-2018 12:30:31

79

3977.0000

XLON

84403844000048927-E0YG0H0fXQal20180108

08-Jan-2018 12:30:31

31

3977.0000

XLON

84403844000048927-E0YG0H0fXQan20180108

08-Jan-2018 12:30:45

177

3975.5000

XLON

84403844000049025-E0YG0H0fXQsE20180108

08-Jan-2018 12:32:03

182

3976.0000

XLON

84403844000049244-E0YG0H0fXRzZ20180108

08-Jan-2018 12:32:03

29

3976.0000

XLON

84403844000049244-E0YG0H0fXRzW20180108

08-Jan-2018 12:32:58

197

3976.0000

XLON

84403844000049348-E0YG0H0fXSWq20180108

08-Jan-2018 12:36:09

289

3976.5000

XLON

84403844000049563-E0YG0H0fXUM720180108

08-Jan-2018 12:36:24

194

3975.5000

XLON

84403844000049790-E0YG0H0fXUea20180108

08-Jan-2018 12:39:22

66

3976.0000

XLON

84203842000050245-E0YG0H0fXWoc20180108

08-Jan-2018 12:39:24

156

3976.0000

XLON

84203842000050245-E0YG0H0fXWqZ20180108

08-Jan-2018 12:39:26

29

3975.0000

XLON

84403844000050083-E0YG0H0fXWtb20180108

08-Jan-2018 12:40:53

228

3976.0000

XLON

84203842000050527-E0YG0H0fXY7V20180108

08-Jan-2018 12:40:53

421

3976.5000

XLON

84403844000050448-E0YG0H0fXY4520180108

08-Jan-2018 12:41:27

197

3975.0000

XLON

84403844000050620-E0YG0H0fXYcd20180108

08-Jan-2018 12:45:39

166

3975.5000

XLON

84203842000051197-E0YG0H0fXbn520180108

08-Jan-2018 12:47:17

163

3975.0000

XLON

84403844000051427-E0YG0H0fXdIS20180108

08-Jan-2018 12:49:21

310

3977.0000

XLON

84203842000051966-E0YG0H0fXf7D20180108

08-Jan-2018 12:49:47

267

3978.0000

XLON

84403844000051955-E0YG0H0fXfeJ20180108

08-Jan-2018 12:49:47

105

3978.0000

XLON

84403844000051955-E0YG0H0fXfeP20180108

08-Jan-2018 12:49:49

310

3977.5000

XLON

84203842000052001-E0YG0H0fXfhU20180108

08-Jan-2018 12:52:05

181

3981.0000

XLON

84403844000052317-E0YG0H0fXhij20180108

08-Jan-2018 12:55:00

166

3982.0000

XLON

84403844000052602-E0YG0H0fXjtw20180108

08-Jan-2018 12:56:33

89

3982.0000

XLON

84203842000053013-E0YG0H0fXlCr20180108

08-Jan-2018 12:56:33

66

3982.0000

XLON

84203842000053013-E0YG0H0fXlBw20180108

08-Jan-2018 12:56:53

42

3982.0000

XLON

84203842000053013-E0YG0H0fXlQ120180108

08-Jan-2018 12:56:53

66

3982.0000

XLON

84203842000053013-E0YG0H0fXlPX20180108

08-Jan-2018 12:56:56

316

3981.0000

XLON

84403844000052979-E0YG0H0fXlTC20180108

08-Jan-2018 12:56:57

184

3980.0000

XLON

84203842000053069-E0YG0H0fXlV720180108

08-Jan-2018 12:59:46

282

3981.0000

XLON

84403844000053113-E0YG0H0fXnWc20180108

08-Jan-2018 13:00:47

351

3980.5000

XLON

84203842000053476-E0YG0H0fXo9I20180108

08-Jan-2018 13:02:53

167

3982.5000

XLON

84203842000053853-E0YG0H0fXpNn20180108

08-Jan-2018 13:05:05

90

3984.5000

XLON

84403844000054249-E0YG0H0fXqV620180108

08-Jan-2018 13:05:05

372

3984.5000

XLON

84403844000054249-E0YG0H0fXqVD20180108

08-Jan-2018 13:08:00

195

3988.5000

XLON

84403844000054651-E0YG0H0fXsFt20180108

08-Jan-2018 13:09:02

145

3989.5000

XLON

84203842000054800-E0YG0H0fXsuP20180108

08-Jan-2018 13:09:02

48

3989.5000

XLON

84203842000054800-E0YG0H0fXsuN20180108

08-Jan-2018 13:10:11

36

3990.0000

XLON

84403844000054900-E0YG0H0fXtRE20180108

08-Jan-2018 13:10:11

158

3990.0000

XLON

84403844000054900-E0YG0H0fXtRC20180108

08-Jan-2018 13:11:12

106

3990.5000

XLON

84403844000055069-E0YG0H0fXu5320180108

08-Jan-2018 13:11:12

68

3990.5000

XLON

84403844000055069-E0YG0H0fXu5120180108

08-Jan-2018 13:11:12

20

3990.5000

XLON

84403844000055069-E0YG0H0fXu4z20180108

08-Jan-2018 13:12:14

195

3989.5000

XLON

84203842000055264-E0YG0H0fXvCp20180108

08-Jan-2018 13:13:20

164

3989.5000

XLON

84403844000055410-E0YG0H0fXvtt20180108

08-Jan-2018 13:13:20

32

3989.5000

XLON

84403844000055410-E0YG0H0fXvtr20180108

08-Jan-2018 13:14:35

290

3990.0000

XLON

84403844000055705-E0YG0H0fXx7620180108

08-Jan-2018 13:14:35

109

3990.0000

XLON

84403844000055749-E0YG0H0fXx7n20180108

08-Jan-2018 13:14:35

196

3990.0000

XLON

84403844000055712-E0YG0H0fXx7820180108

08-Jan-2018 13:14:35

130

3990.0000

XLON

84403844000055749-E0YG0H0fXx7l20180108

08-Jan-2018 13:14:35

67

3990.0000

XLON

84203842000055726-E0YG0H0fXx7C20180108

08-Jan-2018 13:18:06

67

3993.0000

XLON

84203842000056338-E0YG0H0fXzmu20180108

08-Jan-2018 13:18:06

84

3993.0000

XLON

84203842000056338-E0YG0H0fXznL20180108

08-Jan-2018 13:18:06

49

3993.0000

XLON

84203842000056338-E0YG0H0fXzmn20180108

08-Jan-2018 13:18:06

109

3993.0000

XLON

84203842000056338-E0YG0H0fXznD20180108

08-Jan-2018 13:18:06

59

3993.0000

XLON

84203842000056338-E0YG0H0fXznH20180108

08-Jan-2018 13:18:32

327

3992.5000

XLON

84203842000056301-E0YG0H0fY08C20180108

08-Jan-2018 13:18:32

43

3992.5000

XLON

84203842000056301-E0YG0H0fY08720180108

08-Jan-2018 13:23:12

31

3998.5000

XLON

84403844000057065-E0YG0H0fY3Sm20180108

08-Jan-2018 13:23:20

166

4000.0000

XLON

84203842000057077-E0YG0H0fY3dZ20180108

08-Jan-2018 13:24:13

120

3998.0000

XLON

84403844000057058-E0YG0H0fY4Q720180108

08-Jan-2018 13:24:13

11

3998.0000

XLON

84403844000057058-E0YG0H0fY4Q220180108

08-Jan-2018 13:24:52

80

3996.5000

XLON

84403844000057244-E0YG0H0fY4vk20180108

08-Jan-2018 13:25:54

226

3998.0000

XLON

84403844000057482-E0YG0H0fY5q920180108

08-Jan-2018 13:25:54

198

3998.0000

XLON

84403844000057478-E0YG0H0fY5q720180108

08-Jan-2018 13:26:52

156

4000.5000

XLON

84203842000057586-E0YG0H0fY6d420180108

08-Jan-2018 13:26:52

15

4000.5000

XLON

84203842000057586-E0YG0H0fY6cx20180108

08-Jan-2018 13:27:18

166

3999.0000

XLON

84203842000057716-E0YG0H0fY6wZ20180108

08-Jan-2018 13:27:52

196

3999.0000

XLON

84403844000057777-E0YG0H0fY7Ca20180108

08-Jan-2018 13:28:29

34

3998.0000

XLON

84403844000057712-E0YG0H0fY7TT20180108

08-Jan-2018 13:29:16

227

3998.0000

XLON

84403844000058045-E0YG0H0fY84Q20180108

08-Jan-2018 13:29:54

166

3998.0000

XLON

84403844000058179-E0YG0H0fY8if20180108

08-Jan-2018 13:30:03

240

3996.5000

XLON

84403844000058240-E0YG0H0fY8qq20180108

08-Jan-2018 13:30:42

174

3993.5000

XLON

84403844000058357-E0YG0H0fY9ZO20180108

08-Jan-2018 13:31:44

215

3992.5000

XLON

84403844000058547-E0YG0H0fYAGk20180108

08-Jan-2018 13:33:14

165

3993.0000

XLON

84203842000058910-E0YG0H0fYBEH20180108

08-Jan-2018 13:33:19

99

3992.0000

XLON

84203842000058888-E0YG0H0fYBJy20180108

08-Jan-2018 13:33:19

37

3992.0000

XLON

84203842000058888-E0YG0H0fYBJv20180108

08-Jan-2018 13:33:19

75

3992.0000

XLON

84203842000058888-E0YG0H0fYBJq20180108

08-Jan-2018 13:37:45

182

3995.5000

XLON

84203842000060923-E0YG0H0fYEDi20180108

08-Jan-2018 13:39:42

152

3996.5000

XLON

84203842000061597-E0YG0H0fYFq320180108

08-Jan-2018 13:40:46

323

3997.5000

XLON

84403844000061846-E0YG0H0fYGGH20180108

08-Jan-2018 13:42:11

66

3996.5000

XLON

84203842000061892-E0YG0H0fYH4620180108

08-Jan-2018 13:42:50

200

3998.0000

XLON

84203842000062438-E0YG0H0fYHUN20180108

08-Jan-2018 13:43:16

194

4000.0000

XLON

84403844000062543-E0YG0H0fYHmr20180108

08-Jan-2018 13:43:25

151

3999.0000

XLON

84403844000062531-E0YG0H0fYHws20180108

08-Jan-2018 13:43:25

11

3999.0000

XLON

84403844000062531-E0YG0H0fYHwg20180108

08-Jan-2018 13:44:32

181

3998.5000

XLON

84203842000063083-E0YG0H0fYIfi20180108

08-Jan-2018 13:46:07

46

3999.5000

XLON

84203842000063610-E0YG0H0fYKXJ20180108

08-Jan-2018 13:46:14

123

3999.5000

XLON

84203842000063610-E0YG0H0fYKee20180108

08-Jan-2018 13:46:14

6

3999.5000

XLON

84403844000063632-E0YG0H0fYKei20180108

08-Jan-2018 13:49:17

123

4001.5000

XLON

84203842000064662-E0YG0H0fYMkX20180108

08-Jan-2018 13:49:17

79

4001.5000

XLON

84203842000064662-E0YG0H0fYMkZ20180108

08-Jan-2018 13:50:08

189

4001.5000

XLON

84403844000064900-E0YG0H0fYNSs20180108

08-Jan-2018 13:50:08

189

4001.5000

XLON

84403844000064830-E0YG0H0fYNSV20180108

08-Jan-2018 13:51:58

283

4001.0000

XLON

84403844000065393-E0YG0H0fYOzi20180108

08-Jan-2018 13:52:12

308

4001.0000

XLON

84403844000065460-E0YG0H0fYP8R20180108

08-Jan-2018 13:54:55

180

4002.0000

XLON

84403844000065782-E0YG0H0fYR5a20180108

08-Jan-2018 13:56:11

166

4002.0000

XLON

84403844000066714-E0YG0H0fYS1P20180108

08-Jan-2018 13:57:50

300

4002.0000

XLON

84403844000067068-E0YG0H0fYSrc20180108

08-Jan-2018 13:58:03

170

4002.0000

XLON

84403844000067068-E0YG0H0fYSzU20180108

08-Jan-2018 13:58:35

15

4003.5000

XLON

84203842000067220-E0YG0H0fYTKB20180108

08-Jan-2018 13:59:01

166

4006.5000

XLON

84403844000067330-E0YG0H0fYTrB20180108

08-Jan-2018 13:59:42

78

4010.0000

XLON

84203842000067467-E0YG0H0fYUXj20180108

08-Jan-2018 13:59:43

82

4010.0000

XLON

84203842000067467-E0YG0H0fYUXl20180108

08-Jan-2018 14:01:26

151

4008.5000

XLON

84403844000067893-E0YG0H0fYW2420180108

08-Jan-2018 14:01:26

166

4008.0000

XLON

84203842000067914-E0YG0H0fYW2q20180108

08-Jan-2018 14:03:02

78

4009.0000

XLON

84403844000068318-E0YG0H0fYXsM20180108

08-Jan-2018 14:04:34

150

4011.5000

XLON

84403844000068707-E0YG0H0fYZFx20180108

08-Jan-2018 14:05:17

166

4011.5000

XLON

84403844000068757-E0YG0H0fYZoh20180108

08-Jan-2018 14:05:57

182

4010.5000

XLON

84203842000068681-E0YG0H0fYaH320180108

08-Jan-2018 14:06:29

66

4010.5000

XLON

84403844000069013-E0YG0H0fYak420180108

08-Jan-2018 14:07:34

3

4015.5000

XLON

84203842000069354-E0YG0H0fYbh620180108

08-Jan-2018 14:07:35

195

4015.0000

XLON

84403844000069338-E0YG0H0fYbiS20180108

08-Jan-2018 14:08:37

100

4013.0000

XLON

84403844000069526-E0YG0H0fYckE20180108

08-Jan-2018 14:09:04

141

4014.0000

XLON

84403844000069618-E0YG0H0fYd3520180108

08-Jan-2018 14:09:04

73

4014.0000

XLON

84403844000069618-E0YG0H0fYd3720180108

08-Jan-2018 14:09:50

260

4014.5000

XLON

84403844000069711-E0YG0H0fYdly20180108

08-Jan-2018 14:11:03

160

4013.0000

XLON

84403844000070016-E0YG0H0fYeme20180108

08-Jan-2018 14:11:45

151

4012.5000

XLON

84403844000069978-E0YG0H0fYf8L20180108

08-Jan-2018 14:11:58

151

4012.0000

XLON

84203842000070008-E0YG0H0fYfHB20180108

08-Jan-2018 14:12:47

360

4009.5000

XLON

84403844000070443-E0YG0H0fYfyS20180108

08-Jan-2018 14:12:56

71

4009.5000

XLON

84403844000070443-E0YG0H0fYg9Y20180108

08-Jan-2018 14:13:25

56

4009.0000

XLON

84403844000070430-E0YG0H0fYgWB20180108

08-Jan-2018 14:13:25

17

4009.0000

XLON

84403844000070430-E0YG0H0fYgVs20180108

08-Jan-2018 14:13:25

401

4009.0000

XLON

84403844000070430-E0YG0H0fYgVf20180108

08-Jan-2018 14:14:52

364

4009.5000

XLON

84403844000071003-E0YG0H0fYhjJ20180108

08-Jan-2018 14:16:31

454

4006.5000

XLON

84203842000071473-E0YG0H0fYj7m20180108

08-Jan-2018 14:16:31

335

4006.5000

XLON

84403844000071362-E0YG0H0fYj7k20180108

08-Jan-2018 14:19:40

172

4001.0000

XLON

84203842000073196-E0YG0H0fYmdl20180108

08-Jan-2018 14:19:40

188

4001.0000

XLON

84403844000073106-E0YG0H0fYmdn20180108

08-Jan-2018 14:19:40

58

4001.0000

XLON

84203842000073196-E0YG0H0fYmdg20180108

08-Jan-2018 14:19:40

368

4001.0000

XLON

84403844000073165-E0YG0H0fYmdr20180108

08-Jan-2018 14:23:31

244

4000.5000

XLON

84203842000074738-E0YG0H0fYq6H20180108

08-Jan-2018 14:24:13

85

4000.0000

XLON

84403844000074287-E0YG0H0fYqnr20180108

08-Jan-2018 14:24:16

71

3999.5000

XLON

84403844000074342-E0YG0H0fYqs420180108

08-Jan-2018 14:24:16

53

4000.0000

XLON

84403844000074287-E0YG0H0fYqod20180108

08-Jan-2018 14:24:16

28

4000.0000

XLON

84403844000074287-E0YG0H0fYqog20180108

08-Jan-2018 14:24:21

66

3999.5000

XLON

84403844000074342-E0YG0H0fYr4A20180108

08-Jan-2018 14:24:21

37

3999.5000

XLON

84403844000074342-E0YG0H0fYr4H20180108

08-Jan-2018 14:24:54

15

4000.0000

XLON

84403844000075510-E0YG0H0fYrPw20180108

08-Jan-2018 14:25:11

78

4000.0000

XLON

84403844000075510-E0YG0H0fYrmU20180108

08-Jan-2018 14:25:23

215

4000.5000

XLON

84403844000075786-E0YG0H0fYrvY20180108

08-Jan-2018 14:25:26

176

4000.5000

XLON

84403844000075786-E0YG0H0fYrwk20180108

08-Jan-2018 14:27:04

137

4001.5000

XLON

84203842000076546-E0YG0H0fYtHH20180108

08-Jan-2018 14:27:43

150

4001.5000

XLON

84203842000076968-E0YG0H0fYtyJ20180108

08-Jan-2018 14:27:43

418

4001.5000

XLON

84203842000076968-E0YG0H0fYu3T20180108

08-Jan-2018 14:28:42

166

4004.0000

XLON

84203842000077425-E0YG0H0fYvUb20180108

08-Jan-2018 14:30:28

154

4005.0000

XLON

84403844000078193-E0YG0H0fYxmG20180108

08-Jan-2018 14:30:28

52

4005.0000

XLON

84403844000078193-E0YG0H0fYxmI20180108

08-Jan-2018 14:31:07

185

4008.0000

XLON

84403844000078591-E0YG0H0fYzRn20180108

08-Jan-2018 14:31:43

185

4008.0000

XLON

84403844000078852-E0YG0H0fZ0Fx20180108

08-Jan-2018 14:32:08

186

4008.5000

XLON

84403844000079159-E0YG0H0fZ10020180108

08-Jan-2018 14:32:49

183

4009.0000

XLON

84203842000079634-E0YG0H0fZ2VB20180108

08-Jan-2018 14:33:11

175

4006.0000

XLON

84203842000080003-E0YG0H0fZ3KL20180108

08-Jan-2018 14:33:11

32

4006.0000

XLON

84203842000080003-E0YG0H0fZ3KN20180108

08-Jan-2018 14:33:46

6

4006.5000

XLON

84203842000080500-E0YG0H0fZ4YH20180108

08-Jan-2018 14:33:55

160

4007.5000

XLON

84203842000080571-E0YG0H0fZ4rw20180108

08-Jan-2018 14:34:14

194

4010.0000

XLON

84403844000080637-E0YG0H0fZ5gN20180108

08-Jan-2018 14:34:45

175

4010.0000

XLON

84203842000081058-E0YG0H0fZ6Et20180108

08-Jan-2018 14:34:45

11

4010.0000

XLON

84203842000081058-E0YG0H0fZ6Ev20180108

08-Jan-2018 14:35:15

237

4010.5000

XLON

84403844000081283-E0YG0H0fZ70c20180108

08-Jan-2018 14:35:54

101

4010.0000

XLON

84203842000081843-E0YG0H0fZ8HJ20180108

08-Jan-2018 14:35:54

75

4010.0000

XLON

84203842000081843-E0YG0H0fZ8HL20180108

08-Jan-2018 14:35:54

80

4010.0000

XLON

84203842000081843-E0YG0H0fZ8HN20180108

08-Jan-2018 14:36:25

3

4010.0000

XLON

84403844000081838-E0YG0H0fZ94G20180108

08-Jan-2018 14:36:25

697

4010.5000

XLON

84203842000082100-E0YG0H0fZ93F20180108

08-Jan-2018 14:36:51

66

4010.0000

XLON

84403844000081838-E0YG0H0fZ9dS20180108

08-Jan-2018 14:36:56

139

4010.0000

XLON

84403844000081838-E0YG0H0fZ9mC20180108

08-Jan-2018 14:36:57

489

4010.0000

XLON

84403844000081838-E0YG0H0fZ9nA20180108

08-Jan-2018 14:37:23

7

4008.0000

XLON

84403844000082421-E0YG0H0fZAuT20180108

08-Jan-2018 14:37:23

41

4008.0000

XLON

84403844000082421-E0YG0H0fZAuR20180108

08-Jan-2018 14:37:25

122

4008.0000

XLON

84403844000082421-E0YG0H0fZAxu20180108

08-Jan-2018 14:38:00

162

4006.0000

XLON

84403844000082758-E0YG0H0fZBza20180108

08-Jan-2018 14:38:00

59

4006.0000

XLON

84403844000082758-E0YG0H0fZBzX20180108

08-Jan-2018 14:38:00

515

4006.5000

XLON

84203842000082813-E0YG0H0fZByn20180108

08-Jan-2018 14:39:38

109

4001.0000

XLON

84403844000083494-E0YG0H0fZEtE20180108

08-Jan-2018 14:39:38

62

4001.5000

XLON

84403844000083473-E0YG0H0fZEq220180108

08-Jan-2018 14:39:38

100

4001.0000

XLON

84403844000083494-E0YG0H0fZEs020180108

08-Jan-2018 14:39:38

200

4001.5000

XLON

84403844000083473-E0YG0H0fZEqI20180108

08-Jan-2018 14:39:38

25

4001.5000

XLON

84403844000083473-E0YG0H0fZEqL20180108

08-Jan-2018 14:39:38

200

4001.5000

XLON

84403844000083473-E0YG0H0fZEqG20180108

08-Jan-2018 14:41:15

506

4002.0000

XLON

84403844000084334-E0YG0H0fZHk820180108

08-Jan-2018 14:41:15

168

4001.5000

XLON

84203842000084566-E0YG0H0fZHlN20180108

08-Jan-2018 14:43:15

23

4003.0000

XLON

84203842000085336-E0YG0H0fZK6u20180108

08-Jan-2018 14:43:15

140

4003.0000

XLON

84203842000085336-E0YG0H0fZK6I20180108

08-Jan-2018 14:43:15

100

4003.0000

XLON

84203842000085336-E0YG0H0fZK6O20180108

08-Jan-2018 14:43:16

361

4004.0000

XLON

84203842000085429-E0YG0H0fZK4N20180108

08-Jan-2018 14:45:33

199

4006.5000

XLON

84403844000086248-E0YG0H0fZMh720180108

08-Jan-2018 14:45:33

147

4006.5000

XLON

84403844000086248-E0YG0H0fZMhA20180108

08-Jan-2018 14:45:33

18

4006.0000

XLON

84203842000086401-E0YG0H0fZMhU20180108

08-Jan-2018 14:45:33

200

4006.0000

XLON

84203842000086400-E0YG0H0fZMhS20180108

08-Jan-2018 14:45:33

147

4006.0000

XLON

84203842000086401-E0YG0H0fZMhk20180108

08-Jan-2018 14:46:05

151

4007.0000

XLON

84403844000086459-E0YG0H0fZNDT20180108

08-Jan-2018 14:50:10

100

4017.0000

XLON

84203842000088385-E0YG0H0fZSzk20180108

08-Jan-2018 14:50:14

82

4017.0000

XLON

84203842000088385-E0YG0H0fZT7120180108

08-Jan-2018 14:50:36

178

4016.0000

XLON

84403844000088366-E0YG0H0fZTbU20180108

08-Jan-2018 14:51:05

100

4014.0000

XLON

84403844000088544-E0YG0H0fZUH720180108

08-Jan-2018 14:51:05

77

4014.0000

XLON

84403844000088544-E0YG0H0fZUHD20180108

08-Jan-2018 14:51:40

82

4013.0000

XLON

84203842000088939-E0YG0H0fZV2C20180108

08-Jan-2018 14:51:40

95

4013.0000

XLON

84203842000088939-E0YG0H0fZV1o20180108

08-Jan-2018 14:52:00

178

4015.0000

XLON

84203842000089060-E0YG0H0fZVTh20180108

08-Jan-2018 14:52:33

176

4015.0000

XLON

84403844000089076-E0YG0H0fZVxj20180108

08-Jan-2018 14:52:56

196

4015.0000

XLON

84403844000089202-E0YG0H0fZWOk20180108

08-Jan-2018 14:53:27

109

4015.0000

XLON

84203842000089589-E0YG0H0fZXEJ20180108

08-Jan-2018 14:53:27

230

4014.5000

XLON

84403844000089424-E0YG0H0fZXF320180108

08-Jan-2018 14:54:00

213

4015.5000

XLON

84403844000089522-E0YG0H0fZXrH20180108

08-Jan-2018 14:54:56

191

4013.5000

XLON

84403844000090047-E0YG0H0fZZNY20180108

08-Jan-2018 14:54:56

14

4013.5000

XLON

84403844000090047-E0YG0H0fZZNa20180108

08-Jan-2018 14:55:07

197

4013.0000

XLON

84403844000090038-E0YG0H0fZZZw20180108

08-Jan-2018 14:55:08

2

4012.5000

XLON

84203842000090219-E0YG0H0fZZbc20180108

08-Jan-2018 14:55:08

231

4012.5000

XLON

84203842000090219-E0YG0H0fZZbY20180108

08-Jan-2018 14:56:12

710

4011.5000

XLON

84203842000090781-E0YG0H0fZbL420180108

08-Jan-2018 14:56:50

491

4012.0000

XLON

84203842000090915-E0YG0H0fZc9c20180108

08-Jan-2018 14:57:08

437

4011.0000

XLON

84403844000090814-E0YG0H0fZccl20180108

08-Jan-2018 14:57:58

342

4011.5000

XLON

84403844000091320-E0YG0H0fZe7Z20180108

08-Jan-2018 14:57:59

294

4011.0000

XLON

84203842000091481-E0YG0H0fZe9l20180108

08-Jan-2018 14:57:59

151

4011.0000

XLON

84203842000091481-E0YG0H0fZe9i20180108

08-Jan-2018 15:00:08

173

4010.5000

XLON

84203842000092464-E0YG0H0fZi4520180108

08-Jan-2018 15:00:08

365

4011.0000

XLON

84403844000092316-E0YG0H0fZi1a20180108

08-Jan-2018 15:00:08

11

4010.5000

XLON

84203842000092464-E0YG0H0fZi4220180108

08-Jan-2018 15:03:50

40

4013.5000

XLON

84403844000094012-E0YG0H0fZnb520180108

08-Jan-2018 15:03:50

197

4013.5000

XLON

84403844000094012-E0YG0H0fZnb020180108

08-Jan-2018 15:04:11

255

4013.0000

XLON

84403844000093985-E0YG0H0fZo7t20180108

08-Jan-2018 15:05:05

194

4013.0000

XLON

84203842000094645-E0YG0H0fZpJy20180108

08-Jan-2018 15:05:17

162

4013.5000

XLON

84203842000094732-E0YG0H0fZpZi20180108

08-Jan-2018 15:05:17

158

4013.0000

XLON

84203842000094645-E0YG0H0fZpaZ20180108

08-Jan-2018 15:05:34

202

4017.5000

XLON

84203842000094840-E0YG0H0fZq5E20180108

08-Jan-2018 15:05:38

75

4017.0000

XLON

84403844000094736-E0YG0H0fZqDs20180108

08-Jan-2018 15:05:38

1

4017.0000

XLON

84403844000094735-E0YG0H0fZqDn20180108

08-Jan-2018 15:05:38

254

4017.0000

XLON

84403844000094735-E0YG0H0fZqDq20180108

08-Jan-2018 15:08:06

152

4017.5000

XLON

84203842000095558-E0YG0H0fZuBa20180108

08-Jan-2018 15:08:17

196

4017.0000

XLON

84403844000095456-E0YG0H0fZuMG20180108

08-Jan-2018 15:09:23

140

4013.0000

XLON

84203842000096192-E0YG0H0fZwCo20180108

08-Jan-2018 15:09:38

17

4013.0000

XLON

84203842000096192-E0YG0H0fZwPw20180108

08-Jan-2018 15:09:38

91

4013.0000

XLON

84203842000096192-E0YG0H0fZwPn20180108

08-Jan-2018 15:10:23

167

4015.5000

XLON

84203842000096495-E0YG0H0fZxqH20180108

08-Jan-2018 15:10:50

172

4016.0000

XLON

84403844000096600-E0YG0H0fZyaM20180108

08-Jan-2018 15:10:51

35

4015.5000

XLON

84203842000096684-E0YG0H0fZyca20180108

08-Jan-2018 15:10:51

137

4015.5000

XLON

84203842000096684-E0YG0H0fZycc20180108

08-Jan-2018 15:10:55

189

4015.0000

XLON

84403844000096601-E0YG0H0fZyfD20180108

08-Jan-2018 15:11:23

308

4015.0000

XLON

84403844000096691-E0YG0H0fZzTu20180108

08-Jan-2018 15:11:32

12

4014.5000

XLON

84203842000096782-E0YG0H0fZzoG20180108

08-Jan-2018 15:11:32

89

4014.5000

XLON

84203842000096782-E0YG0H0fZzoE20180108

08-Jan-2018 15:11:32

259

4014.5000

XLON

84203842000096782-E0YG0H0fZzoJ20180108

08-Jan-2018 15:11:32

32

4014.5000

XLON

84203842000096782-E0YG0H0fZzoc20180108

08-Jan-2018 15:13:36

166

4019.0000

XLON

84403844000097766-E0YG0H0fa3p220180108

08-Jan-2018 15:14:06

212

4019.5000

XLON

84203842000098017-E0YG0H0fa4V620180108

08-Jan-2018 15:14:25

12

4019.0000

XLON

84403844000097991-E0YG0H0fa4yM20180108

08-Jan-2018 15:14:25

58

4019.0000

XLON

84203842000098085-E0YG0H0fa4yK20180108

08-Jan-2018 15:14:25

96

4019.0000

XLON

84403844000097931-E0YG0H0fa4yE20180108

08-Jan-2018 15:15:59

101

4020.0000

XLON

84403844000098699-E0YG0H0fa72d20180108

08-Jan-2018 15:15:59

82

4020.0000

XLON

84403844000098699-E0YG0H0fa72S20180108

08-Jan-2018 15:16:10

179

4019.5000

XLON

84203842000098874-E0YG0H0fa7GB20180108

08-Jan-2018 15:16:54

137

4019.0000

XLON

84403844000099106-E0YG0H0fa8UF20180108

08-Jan-2018 15:17:06

171

4018.5000

XLON

84203842000099214-E0YG0H0fa8ka20180108

08-Jan-2018 15:17:48

172

4021.0000

XLON

84403844000099401-E0YG0H0faA2k20180108

08-Jan-2018 15:18:18

170

4021.0000

XLON

84203842000099769-E0YG0H0faAva20180108

08-Jan-2018 15:19:05

9

4022.0000

XLON

84403844000099935-E0YG0H0faCOO20180108

08-Jan-2018 15:19:06

380

4022.0000

XLON

84403844000099942-E0YG0H0faCPg20180108

08-Jan-2018 15:19:58

71

4023.0000

XLON

84203842000100395-E0YG0H0faDnP20180108

08-Jan-2018 15:19:58

119

4023.0000

XLON

84203842000100395-E0YG0H0faDnN20180108

08-Jan-2018 15:20:32

17

4024.0000

XLON

84203842000100620-E0YG0H0faEiS20180108

08-Jan-2018 15:20:35

172

4024.5000

XLON

84203842000100642-E0YG0H0faEmW20180108

08-Jan-2018 15:21:06

171

4026.5000

XLON

84203842000100774-E0YG0H0faFdH20180108

08-Jan-2018 15:21:43

171

4026.0000

XLON

84203842000101013-E0YG0H0faGLs20180108

08-Jan-2018 15:22:11

170

4025.0000

XLON

84203842000101150-E0YG0H0faGoI20180108

08-Jan-2018 15:22:39

222

4025.0000

XLON

84203842000101394-E0YG0H0faHho20180108

08-Jan-2018 15:22:43

58

4024.5000

XLON

84403844000101307-E0YG0H0faHkh20180108

08-Jan-2018 15:23:27

138

4025.5000

XLON

84203842000101476-E0YG0H0faJEm20180108

08-Jan-2018 15:23:27

9

4025.5000

XLON

84203842000101476-E0YG0H0faJEo20180108

08-Jan-2018 15:23:57

168

4027.0000

XLON

84203842000101879-E0YG0H0faJvO20180108

08-Jan-2018 15:23:57

168

4027.0000

XLON

84403844000101801-E0YG0H0faJvM20180108

08-Jan-2018 15:25:08

22

4027.0000

XLON

84403844000102193-E0YG0H0faLUN20180108

08-Jan-2018 15:25:08

206

4027.0000

XLON

84203842000102270-E0YG0H0faLUI20180108

08-Jan-2018 15:25:08

258

4027.0000

XLON

84403844000102189-E0YG0H0faLUG20180108

08-Jan-2018 15:25:08

17

4027.0000

XLON

84403844000102193-E0YG0H0faLUQ20180108

08-Jan-2018 15:25:08

5

4027.0000

XLON

84203842000102284-E0YG0H0faLUS20180108

08-Jan-2018 15:25:08

138

4027.0000

XLON

84403844000102193-E0YG0H0faLUK20180108

08-Jan-2018 15:26:18

295

4026.5000

XLON

84403844000102599-E0YG0H0faMfN20180108

08-Jan-2018 15:26:18

93

4026.5000

XLON

84403844000102599-E0YG0H0faMfP20180108

08-Jan-2018 15:27:02

85

4029.0000

XLON

84203842000102869-E0YG0H0faNmc20180108

08-Jan-2018 15:27:02

109

4029.0000

XLON

84203842000102869-E0YG0H0faNma20180108

08-Jan-2018 15:27:49

152

4028.5000

XLON

84203842000103260-E0YG0H0faOms20180108

08-Jan-2018 15:29:19

194

4027.0000

XLON

84403844000103780-E0YG0H0faQuP20180108

08-Jan-2018 15:29:19

170

4027.0000

XLON

84403844000103773-E0YG0H0faQu520180108

08-Jan-2018 15:30:15

170

4026.5000

XLON

84203842000103803-E0YG0H0faRyJ20180108

08-Jan-2018 15:30:58

100

4025.0000

XLON

84203842000104399-E0YG0H0faTPB20180108

08-Jan-2018 15:30:58

68

4025.0000

XLON

84203842000104399-E0YG0H0faTPD20180108

08-Jan-2018 15:31:00

177

4024.5000

XLON

84403844000104410-E0YG0H0faTXB20180108

08-Jan-2018 15:31:00

25

4024.5000

XLON

84403844000104410-E0YG0H0faTX920180108

08-Jan-2018 15:31:01

202

4024.0000

XLON

84203842000104400-E0YG0H0faTYi20180108

08-Jan-2018 15:31:18

141

4024.5000

XLON

84203842000104476-E0YG0H0faTyq20180108

08-Jan-2018 15:32:05

278

4025.5000

XLON

84203842000104904-E0YG0H0faUvJ20180108

08-Jan-2018 15:32:35

204

4026.0000

XLON

84203842000104940-E0YG0H0faVuX20180108

08-Jan-2018 15:32:35

211

4026.0000

XLON

84403844000104936-E0YG0H0faVuZ20180108

08-Jan-2018 15:32:35

23

4026.0000

XLON

84403844000104936-E0YG0H0faVub20180108

08-Jan-2018 15:34:28

167

4030.5000

XLON

84403844000105982-E0YG0H0faYLg20180108

08-Jan-2018 15:35:22

176

4032.0000

XLON

84203842000106120-E0YG0H0faZK220180108

08-Jan-2018 15:35:22

96

4031.5000

XLON

84403844000106088-E0YG0H0faZKb20180108

08-Jan-2018 15:35:22

71

4031.5000

XLON

84403844000106088-E0YG0H0faZKQ20180108

08-Jan-2018 15:36:20

367

4028.5000

XLON

84203842000106707-E0YG0H0faaUL20180108

08-Jan-2018 15:36:37

314

4028.0000

XLON

84403844000106673-E0YG0H0faagz20180108

08-Jan-2018 15:38:13

388

4027.0000

XLON

84203842000107386-E0YG0H0fad5S20180108

08-Jan-2018 15:38:13

68

4027.5000

XLON

84203842000107542-E0YG0H0fad4L20180108

08-Jan-2018 15:38:13

292

4027.5000

XLON

84203842000107542-E0YG0H0fad4H20180108

08-Jan-2018 15:38:13

166

4026.5000

XLON

84403844000107516-E0YG0H0fad7B20180108

08-Jan-2018 15:39:37

391

4022.0000

XLON

84403844000107954-E0YG0H0fafOP20180108

08-Jan-2018 15:41:12

352

4019.5000

XLON

84403844000108823-E0YG0H0fai2z20180108

08-Jan-2018 15:41:12

185

4020.5000

XLON

84403844000108230-E0YG0H0fai0J20180108

08-Jan-2018 15:41:12

60

4020.5000

XLON

84403844000108230-E0YG0H0fai0H20180108

08-Jan-2018 15:41:12

185

4020.5000

XLON

84403844000108230-E0YG0H0fai0L20180108

08-Jan-2018 15:43:00

100

4019.0000

XLON

84403844000109669-E0YG0H0fak9N20180108

08-Jan-2018 15:43:00

100

4019.0000

XLON

84403844000109669-E0YG0H0fak9L20180108

08-Jan-2018 15:43:14

274

4019.0000

XLON

84403844000109669-E0YG0H0fakPy20180108

08-Jan-2018 15:44:31

127

4018.5000

XLON

84403844000110253-E0YG0H0fam0B20180108

08-Jan-2018 15:44:31

189

4018.5000

XLON

84403844000110215-E0YG0H0falzt20180108

08-Jan-2018 15:44:31

191

4018.5000

XLON

84403844000110253-E0YG0H0fam0920180108

08-Jan-2018 15:44:31

93

4018.5000

XLON

84403844000110215-E0YG0H0falzq20180108

08-Jan-2018 15:44:31

36

4018.5000

XLON

84403844000110215-E0YG0H0falzv20180108

08-Jan-2018 15:46:53

447

4018.0000

XLON

84203842000111427-E0YG0H0faopU20180108

08-Jan-2018 15:47:04

100

4017.0000

XLON

84203842000110937-E0YG0H0fapG220180108

08-Jan-2018 15:47:04

133

4017.0000

XLON

84203842000110937-E0YG0H0fapGE20180108

08-Jan-2018 15:47:04

149

4017.0000

XLON

84203842000110937-E0YG0H0fapFy20180108

08-Jan-2018 15:47:04

121

4017.0000

XLON

84203842000110937-E0YG0H0fapG420180108

08-Jan-2018 15:47:11

310

4015.0000

XLON

84203842000111701-E0YG0H0fapSQ20180108

08-Jan-2018 15:49:32

247

4020.0000

XLON

84403844000112581-E0YG0H0faskR20180108

08-Jan-2018 15:49:32

68

4020.0000

XLON

84403844000112581-E0YG0H0fasjU20180108

08-Jan-2018 15:49:32

39

4020.0000

XLON

84403844000112632-E0YG0H0faskT20180108

08-Jan-2018 15:49:32

112

4020.0000

XLON

84403844000112632-E0YG0H0faskW20180108

08-Jan-2018 15:50:48

44

4022.5000

XLON

84203842000113130-E0YG0H0fauPs20180108

08-Jan-2018 15:50:48

210

4022.5000

XLON

84203842000113027-E0YG0H0fauPc20180108

08-Jan-2018 15:50:48

70

4022.5000

XLON

84203842000113130-E0YG0H0fauPe20180108

08-Jan-2018 15:50:49

91

4022.5000

XLON

84203842000113130-E0YG0H0fauRY20180108

08-Jan-2018 15:50:49

112

4022.5000

XLON

84203842000113130-E0YG0H0fauRW20180108

08-Jan-2018 15:54:07

78

4021.5000

XLON

84403844000114698-E0YG0H0fay6p20180108

08-Jan-2018 15:54:07

80

4021.5000

XLON

84403844000114698-E0YG0H0fay6r20180108

08-Jan-2018 15:54:07

21

4021.5000

XLON

84403844000114698-E0YG0H0fay6t20180108

08-Jan-2018 15:54:37

60

4022.5000

XLON

84203842000114969-E0YG0H0fayjW20180108

08-Jan-2018 15:54:37

160

4022.5000

XLON

84203842000114969-E0YG0H0fayjU20180108

08-Jan-2018 15:54:50

42

4022.0000

XLON

84203842000114958-E0YG0H0fayuO20180108

08-Jan-2018 15:54:50

137

4022.0000

XLON

84203842000114958-E0YG0H0fayuR20180108

08-Jan-2018 15:54:50

245

4022.0000

XLON

84403844000114921-E0YG0H0fayuM20180108

08-Jan-2018 15:56:15

132

4021.0000

XLON

84203842000115637-E0YG0H0fb0jQ20180108

08-Jan-2018 15:56:15

110

4021.0000

XLON

84203842000115637-E0YG0H0fb0jS20180108

08-Jan-2018 15:56:25

322

4020.5000

XLON

84403844000115621-E0YG0H0fb0rE20180108

08-Jan-2018 15:57:42

93

4020.0000

XLON

84203842000116237-E0YG0H0fb1tO20180108

08-Jan-2018 15:57:57

248

4020.0000

XLON

84203842000116343-E0YG0H0fb2GC20180108

08-Jan-2018 15:58:02

54

4019.5000

XLON

84403844000116216-E0YG0H0fb2SM20180108

08-Jan-2018 15:58:02

124

4019.5000

XLON

84403844000116216-E0YG0H0fb2SQ20180108

08-Jan-2018 15:58:02

94

4019.5000

XLON

84403844000116216-E0YG0H0fb2SO20180108

08-Jan-2018 15:59:33

44

4017.0000

XLON

84203842000117018-E0YG0H0fb4Pm20180108

08-Jan-2018 15:59:33

102

4017.0000

XLON

84203842000117018-E0YG0H0fb4Q020180108

08-Jan-2018 15:59:39

177

4017.5000

XLON

84203842000117135-E0YG0H0fb4Uc20180108

08-Jan-2018 15:59:39

199

4017.5000

XLON

84203842000117141-E0YG0H0fb4Ue20180108

08-Jan-2018 15:59:39

216

4017.5000

XLON

84203842000117129-E0YG0H0fb4Ua20180108

08-Jan-2018 16:01:08

225

4016.5000

XLON

84203842000117940-E0YG0H0fb7Dw20180108

08-Jan-2018 16:01:25

304

4016.0000

XLON

84403844000117873-E0YG0H0fb7ec20180108

08-Jan-2018 16:01:25

16

4016.0000

XLON

84403844000117873-E0YG0H0fb7ea20180108

08-Jan-2018 16:02:30

175

4018.0000

XLON

84403844000118412-E0YG0H0fb96N20180108

08-Jan-2018 16:02:30

33

4018.0000

XLON

84403844000118412-E0YG0H0fb96P20180108

08-Jan-2018 16:03:02

115

4018.5000

XLON

84403844000118704-E0YG0H0fbA0q20180108

08-Jan-2018 16:03:28

60

4019.5000

XLON

84403844000118877-E0YG0H0fbAYf20180108

08-Jan-2018 16:03:28

175

4019.5000

XLON

84403844000118877-E0YG0H0fbAYh20180108

08-Jan-2018 16:03:39

64

4019.0000

XLON

84203842000118984-E0YG0H0fbAhV20180108

08-Jan-2018 16:03:39

175

4019.0000

XLON

84203842000118984-E0YG0H0fbAhS20180108

08-Jan-2018 16:04:36

222

4020.5000

XLON

84403844000119383-E0YG0H0fbC6R20180108

08-Jan-2018 16:04:41

222

4020.0000

XLON

84203842000119478-E0YG0H0fbCH720180108

08-Jan-2018 16:04:41

164

4020.0000

XLON

84203842000119425-E0YG0H0fbCH320180108

08-Jan-2018 16:06:04

222

4020.0000

XLON

84203842000120137-E0YG0H0fbEaB20180108

08-Jan-2018 16:06:04

87

4020.0000

XLON

84403844000120065-E0YG0H0fbEaH20180108

08-Jan-2018 16:06:04

73

4020.0000

XLON

84203842000120169-E0YG0H0fbEaJ20180108

08-Jan-2018 16:06:04

160

4020.0000

XLON

84403844000120024-E0YG0H0fbEa920180108

08-Jan-2018 16:06:04

7

4020.0000

XLON

84403844000120054-E0YG0H0fbEaF20180108

08-Jan-2018 16:06:04

177

4020.0000

XLON

84203842000120150-E0YG0H0fbEaD20180108

08-Jan-2018 16:06:04

20

4020.0000

XLON

84403844000120024-E0YG0H0fbEa720180108

08-Jan-2018 16:07:46

25

4021.5000

XLON

84403844000120938-E0YG0H0fbH1a20180108

08-Jan-2018 16:07:46

156

4021.5000

XLON

84403844000120938-E0YG0H0fbH1j20180108

08-Jan-2018 16:08:14

208

4021.5000

XLON

84203842000121275-E0YG0H0fbHfB20180108

08-Jan-2018 16:08:14

237

4021.5000

XLON

84403844000121153-E0YG0H0fbHf920180108

08-Jan-2018 16:08:19

196

4021.0000

XLON

84203842000121034-E0YG0H0fbHkL20180108

08-Jan-2018 16:09:46

69

4023.0000

XLON

84203842000121986-E0YG0H0fbJr620180108

08-Jan-2018 16:09:53

195

4023.0000

XLON

84203842000121996-E0YG0H0fbK1A20180108

08-Jan-2018 16:10:17

199

4023.0000

XLON

84203842000122199-E0YG0H0fbKgG20180108

08-Jan-2018 16:10:51

175

4023.0000

XLON

84203842000122453-E0YG0H0fbLW820180108

08-Jan-2018 16:11:16

155

4024.0000

XLON

84203842000122624-E0YG0H0fbMAG20180108

08-Jan-2018 16:11:38

156

4024.5000

XLON

84403844000122686-E0YG0H0fbMfD20180108

08-Jan-2018 16:11:59

20

4025.5000

XLON

84203842000122968-E0YG0H0fbN3a20180108

08-Jan-2018 16:12:01

137

4025.5000

XLON

84203842000122968-E0YG0H0fbN8E20180108

08-Jan-2018 16:12:22

177

4025.5000

XLON

84403844000123054-E0YG0H0fbNhy20180108

08-Jan-2018 16:12:22

190

4025.5000

XLON

84403844000123050-E0YG0H0fbNhw20180108

08-Jan-2018 16:12:22

205

4025.5000

XLON

84203842000123170-E0YG0H0fbNhu20180108

08-Jan-2018 16:13:46

163

4026.5000

XLON

84403844000123592-E0YG0H0fbPG120180108

08-Jan-2018 16:14:03

159

4027.5000

XLON

84403844000123830-E0YG0H0fbPgz20180108

08-Jan-2018 16:14:26

10

4028.5000

XLON

84203842000124167-E0YG0H0fbQLb20180108

08-Jan-2018 16:14:27

150

4028.5000

XLON

84203842000124167-E0YG0H0fbQLX20180108

08-Jan-2018 16:15:05

100

4029.5000

XLON

84403844000124361-E0YG0H0fbR6e20180108

08-Jan-2018 16:15:05

61

4029.5000

XLON

84403844000124361-E0YG0H0fbR6g20180108

08-Jan-2018 16:15:09

161

4029.0000

XLON

84403844000124387-E0YG0H0fbREl20180108

08-Jan-2018 16:15:30

53

4029.0000

XLON

84403844000124566-E0YG0H0fbRb520180108

08-Jan-2018 16:15:30

102

4029.0000

XLON

84403844000124566-E0YG0H0fbRb320180108

08-Jan-2018 16:15:51

154

4029.5000

XLON

84203842000124869-E0YG0H0fbSAm20180108

08-Jan-2018 16:16:07

151

4029.0000

XLON

84403844000124871-E0YG0H0fbSgf20180108

08-Jan-2018 16:16:19

100

4028.5000

XLON

84203842000124983-E0YG0H0fbSzF20180108

08-Jan-2018 16:16:19

57

4028.5000

XLON

84203842000124983-E0YG0H0fbSzT20180108

08-Jan-2018 16:16:19

39

4028.5000

XLON

84203842000124983-E0YG0H0fbSzD20180108

08-Jan-2018 16:16:40

183

4028.0000

XLON

84403844000124872-E0YG0H0fbTJg20180108

08-Jan-2018 16:17:23

169

4027.0000

XLON

84403844000125369-E0YG0H0fbU8C20180108

08-Jan-2018 16:17:31

185

4026.5000

XLON

84203842000125491-E0YG0H0fbUMh20180108

08-Jan-2018 16:17:32

154

4026.0000

XLON

84403844000125370-E0YG0H0fbUN320180108

08-Jan-2018 16:18:31

174

4025.5000

XLON

84403844000125855-E0YG0H0fbVai20180108

08-Jan-2018 16:18:54

114

4026.0000

XLON

84203842000126104-E0YG0H0fbW2a20180108

08-Jan-2018 16:18:54

123

4026.0000

XLON

84203842000126104-E0YG0H0fbW2Y20180108

08-Jan-2018 16:19:33

142

4026.5000

XLON

84403844000126206-E0YG0H0fbWkK20180108

08-Jan-2018 16:19:33

99

4026.5000

XLON

84403844000126206-E0YG0H0fbWkM20180108

08-Jan-2018 16:20:01

168

4026.5000

XLON

84203842000126471-E0YG0H0fbXBm20180108

08-Jan-2018 16:20:01

121

4026.5000

XLON

84403844000126355-E0YG0H0fbXBq20180108

08-Jan-2018 16:20:02

89

4026.5000

XLON

84403844000126380-E0YG0H0fbXC220180108

08-Jan-2018 16:20:02

169

4026.5000

XLON

84203842000126486-E0YG0H0fbXBw20180108

08-Jan-2018 16:20:02

56

4026.5000

XLON

84403844000126355-E0YG0H0fbXBu20180108

08-Jan-2018 16:20:02

41

4026.5000

XLON

84403844000126368-E0YG0H0fbXC020180108

08-Jan-2018 16:20:02

37

4026.5000

XLON

84403844000126368-E0YG0H0fbXBy20180108

08-Jan-2018 16:21:05

741

4026.0000

XLON

84203842000127025-E0YG0H0fbYeS20180108

08-Jan-2018 16:21:25

47

4026.5000

XLON

84203842000127178-E0YG0H0fbZ9720180108

08-Jan-2018 16:21:25

163

4026.5000

XLON

84203842000127178-E0YG0H0fbZ9520180108

08-Jan-2018 16:21:25

37

4026.5000

XLON

84203842000127178-E0YG0H0fbZ9A20180108

08-Jan-2018 16:22:46

100

4028.0000

XLON

84203842000127769-E0YG0H0fbbIb20180108

08-Jan-2018 16:22:46

21

4028.0000

XLON

84203842000127769-E0YG0H0fbbIZ20180108

08-Jan-2018 16:22:56

100

4027.5000

XLON

84203842000127748-E0YG0H0fbbZw20180108

08-Jan-2018 16:22:56

52

4027.5000

XLON

84203842000127748-E0YG0H0fbbZy20180108

08-Jan-2018 16:23:01

66

4027.0000

XLON

84403844000127625-E0YG0H0fbbpE20180108

08-Jan-2018 16:24:14

85

4029.0000

XLON

84203842000128337-E0YG0H0fbdqh20180108

08-Jan-2018 16:24:18

154

4028.5000

XLON

84403844000128223-E0YG0H0fbdxE20180108

08-Jan-2018 16:24:43

169

4029.5000

XLON

84203842000128559-E0YG0H0fbeoH20180108

08-Jan-2018 16:24:55

153

4029.5000

XLON

84403844000128519-E0YG0H0fbezZ20180108

08-Jan-2018 16:25:11

63

4029.0000

XLON

84203842000128602-E0YG0H0fbfMM20180108

08-Jan-2018 16:25:11

100

4029.0000

XLON

84203842000128602-E0YG0H0fbfME20180108

08-Jan-2018 16:25:11

7

4029.0000

XLON

84203842000128602-E0YG0H0fbfMC20180108

08-Jan-2018 16:25:53

217

4030.5000

XLON

84203842000129135-E0YG0H0fbgXE20180108

08-Jan-2018 16:26:00

251

4030.0000

XLON

84403844000129025-E0YG0H0fbgiM20180108

08-Jan-2018 16:26:00

239

4030.0000

XLON

84203842000129108-E0YG0H0fbgiI20180108

08-Jan-2018 16:26:05

54

4029.5000

XLON

84203842000129238-E0YG0H0fbgrk20180108

08-Jan-2018 16:26:05

210

4029.5000

XLON

84203842000129238-E0YG0H0fbgri20180108

08-Jan-2018 16:26:06

147

4029.0000

XLON

84403844000129141-E0YG0H0fbgsy20180108

08-Jan-2018 16:27:46

157

4030.5000

XLON

84203842000130012-E0YG0H0fbjVr20180108

08-Jan-2018 16:27:47

3

4030.5000

XLON

84203842000130012-E0YG0H0fbjYd20180108

08-Jan-2018 16:27:47

6

4030.5000

XLON

84403844000129921-E0YG0H0fbjYf20180108

08-Jan-2018 16:27:55

202

4030.5000

XLON

84203842000130111-E0YG0H0fbjq620180108

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

  Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177
M +44 7780 226 422

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFIDLRITIIT