RNS Number : 4086B
Rio Tinto PLC
09 January 2018
 

09 January 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 09 January 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

09 January 2018

Number of ordinary shares purchased

122,200

Average price paid (pence)

4084.1636

Highest price paid (pence)

4098.0000

Lowest price paid (pence)

4064.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,350,603,399 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 09 January 2018
Number of ordinary shares purchased: 122,200
Volume weighted average price paid per share (pence): 4084.1636

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

09-Jan-2018 08:01:16

378

4067.0000

XLON

84203842000000881-E0YGjEUb06Cz20180109

09-Jan-2018 08:01:16

170

4067.0000

XLON

84203842000000881-E0YGjEUb06Cx20180109

09-Jan-2018 08:01:20

598

4066.0000

XLON

84403844000000903-E0YGjEUb06Lk20180109

09-Jan-2018 08:02:44

225

4071.0000

XLON

84203842000001140-E0YGjEUb08P220180109

09-Jan-2018 08:02:44

348

4070.0000

XLON

84203842000001131-E0YGjEUb08PU20180109

09-Jan-2018 08:04:07

31

4068.5000

XLON

84203842000001345-E0YGjEUb0Apo20180109

09-Jan-2018 08:04:07

76

4068.5000

XLON

84203842000001345-E0YGjEUb0Apl20180109

09-Jan-2018 08:04:07

443

4068.5000

XLON

84203842000001345-E0YGjEUb0Apq20180109

09-Jan-2018 08:05:08

351

4068.5000

XLON

84203842000001495-E0YGjEUb0COG20180109

09-Jan-2018 08:07:42

342

4080.0000

XLON

84203842000002057-E0YGjEUb0GS020180109

09-Jan-2018 08:07:44

366

4079.0000

XLON

84403844000002037-E0YGjEUb0GXN20180109

09-Jan-2018 08:09:46

238

4085.5000

XLON

84403844000002732-E0YGjEUb0Ixg20180109

09-Jan-2018 08:10:22

66

4086.5000

XLON

84403844000002985-E0YGjEUb0Js020180109

09-Jan-2018 08:10:23

173

4086.5000

XLON

84403844000002985-E0YGjEUb0Jtz20180109

09-Jan-2018 08:10:58

73

4088.5000

XLON

84403844000003172-E0YGjEUb0KoC20180109

09-Jan-2018 08:10:58

164

4088.5000

XLON

84403844000003172-E0YGjEUb0KoE20180109

09-Jan-2018 08:11:35

225

4085.0000

XLON

84203842000003326-E0YGjEUb0LiO20180109

09-Jan-2018 08:11:35

38

4085.0000

XLON

84203842000003326-E0YGjEUb0Lim20180109

09-Jan-2018 08:11:36

64

4084.0000

XLON

84403844000003339-E0YGjEUb0LjF20180109

09-Jan-2018 08:11:36

175

4084.0000

XLON

84403844000003339-E0YGjEUb0LjD20180109

09-Jan-2018 08:12:33

258

4083.0000

XLON

84203842000003327-E0YGjEUb0NH720180109

09-Jan-2018 08:12:33

5

4083.0000

XLON

84203842000003327-E0YGjEUb0NHA20180109

09-Jan-2018 08:13:25

113

4081.0000

XLON

84403844000003942-E0YGjEUb0OJj20180109

09-Jan-2018 08:13:29

598

4080.5000

XLON

84203842000003900-E0YGjEUb0OVd20180109

09-Jan-2018 08:13:47

163

4079.5000

XLON

84203842000003945-E0YGjEUb0Oys20180109

09-Jan-2018 08:13:47

52

4079.5000

XLON

84203842000003945-E0YGjEUb0Oyz20180109

09-Jan-2018 08:13:55

183

4079.5000

XLON

84203842000003945-E0YGjEUb0P3z20180109

09-Jan-2018 08:15:38

150

4081.0000

XLON

84203842000004760-E0YGjEUb0RhG20180109

09-Jan-2018 08:15:38

388

4081.0000

XLON

84203842000004760-E0YGjEUb0RhI20180109

09-Jan-2018 08:15:38

7

4081.0000

XLON

84203842000004760-E0YGjEUb0RhK20180109

09-Jan-2018 08:16:33

445

4084.0000

XLON

84403844000004969-E0YGjEUb0SkG20180109

09-Jan-2018 08:16:34

443

4083.0000

XLON

84403844000004936-E0YGjEUb0SlY20180109

09-Jan-2018 08:16:34

52

4083.0000

XLON

84403844000004936-E0YGjEUb0Slv20180109

09-Jan-2018 08:18:35

69

4081.5000

XLON

84403844000005495-E0YGjEUb0VwD20180109

09-Jan-2018 08:18:35

245

4081.5000

XLON

84403844000005495-E0YGjEUb0VwX20180109

09-Jan-2018 08:19:44

106

4079.5000

XLON

84203842000006141-E0YGjEUb0YEL20180109

09-Jan-2018 08:19:44

130

4079.5000

XLON

84203842000006141-E0YGjEUb0YEP20180109

09-Jan-2018 08:19:44

102

4079.5000

XLON

84203842000006141-E0YGjEUb0YEu20180109

09-Jan-2018 08:20:56

9

4073.0000

XLON

84403844000006527-E0YGjEUb0akm20180109

09-Jan-2018 08:21:16

41

4072.5000

XLON

84203842000006643-E0YGjEUb0bRD20180109

09-Jan-2018 08:21:16

5

4072.5000

XLON

84203842000006643-E0YGjEUb0bRH20180109

09-Jan-2018 08:21:16

405

4072.5000

XLON

84203842000006643-E0YGjEUb0bRF20180109

09-Jan-2018 08:21:17

164

4070.5000

XLON

84203842000006744-E0YGjEUb0bYo20180109

09-Jan-2018 08:21:17

332

4070.5000

XLON

84203842000006744-E0YGjEUb0bYd20180109

09-Jan-2018 08:24:02

398

4071.5000

XLON

84203842000007611-E0YGjEUb0gos20180109

09-Jan-2018 08:24:45

203

4070.0000

XLON

84403844000007539-E0YGjEUb0hw220180109

09-Jan-2018 08:24:45

168

4070.0000

XLON

84403844000007539-E0YGjEUb0hvz20180109

09-Jan-2018 08:24:45

27

4070.0000

XLON

84403844000007539-E0YGjEUb0hwG20180109

09-Jan-2018 08:24:46

398

4069.5000

XLON

84203842000007752-E0YGjEUb0hyP20180109

09-Jan-2018 08:26:41

352

4075.0000

XLON

84203842000008363-E0YGjEUb0loN20180109

09-Jan-2018 08:29:31

200

4074.0000

XLON

84203842000009281-E0YGjEUb0qrd20180109

09-Jan-2018 08:30:55

151

4071.0000

XLON

84203842000009643-E0YGjEUb0u1F20180109

09-Jan-2018 08:31:20

17

4069.5000

XLON

84403844000009956-E0YGjEUb0upY20180109

09-Jan-2018 08:31:20

50

4069.5000

XLON

84403844000009956-E0YGjEUb0upG20180109

09-Jan-2018 08:31:20

50

4069.5000

XLON

84403844000009956-E0YGjEUb0upa20180109

09-Jan-2018 08:31:20

26

4069.5000

XLON

84403844000009956-E0YGjEUb0upW20180109

09-Jan-2018 08:31:20

21

4069.5000

XLON

84403844000009956-E0YGjEUb0upM20180109

09-Jan-2018 08:31:20

15

4069.0000

XLON

84203842000009871-E0YGjEUb0uqb20180109

09-Jan-2018 08:31:22

137

4068.5000

XLON

84203842000009971-E0YGjEUb0uvE20180109

09-Jan-2018 08:31:22

48

4068.5000

XLON

84203842000009971-E0YGjEUb0uvM20180109

09-Jan-2018 08:32:50

268

4069.0000

XLON

84203842000010555-E0YGjEUb0yuX20180109

09-Jan-2018 08:32:50

391

4069.0000

XLON

84203842000010555-E0YGjEUb0yuV20180109

09-Jan-2018 08:33:13

66

4068.5000

XLON

84203842000010535-E0YGjEUb0zj320180109

09-Jan-2018 08:33:13

405

4068.5000

XLON

84203842000010535-E0YGjEUb0zj620180109

09-Jan-2018 08:33:27

283

4066.0000

XLON

84403844000010804-E0YGjEUb109720180109

09-Jan-2018 08:36:04

251

4066.0000

XLON

84403844000011369-E0YGjEUb14bt20180109

09-Jan-2018 08:36:04

202

4067.0000

XLON

84203842000011438-E0YGjEUb14aW20180109

09-Jan-2018 08:38:56

160

4071.5000

XLON

84203842000012172-E0YGjEUb18uC20180109

09-Jan-2018 08:39:47

21

4071.5000

XLON

84203842000012292-E0YGjEUb1ACl20180109

09-Jan-2018 08:39:47

68

4071.5000

XLON

84203842000012292-E0YGjEUb1ACo20180109

09-Jan-2018 08:39:47

21

4071.5000

XLON

84203842000012292-E0YGjEUb1ACu20180109

09-Jan-2018 08:39:47

108

4071.5000

XLON

84203842000012292-E0YGjEUb1ACq20180109

09-Jan-2018 08:39:48

6

4071.0000

XLON

84403844000012134-E0YGjEUb1AFV20180109

09-Jan-2018 08:40:59

131

4074.0000

XLON

84203842000012598-E0YGjEUb1By120180109

09-Jan-2018 08:40:59

160

4075.0000

XLON

84403844000012592-E0YGjEUb1Bwj20180109

09-Jan-2018 08:40:59

134

4074.0000

XLON

84203842000012598-E0YGjEUb1Bxu20180109

09-Jan-2018 08:41:29

166

4075.0000

XLON

84203842000012737-E0YGjEUb1CeT20180109

09-Jan-2018 08:41:36

51

4075.0000

XLON

84403844000012732-E0YGjEUb1CyG20180109

09-Jan-2018 08:43:18

152

4078.5000

XLON

84403844000013151-E0YGjEUb1GAW20180109

09-Jan-2018 08:44:35

157

4080.5000

XLON

84403844000013441-E0YGjEUb1ICt20180109

09-Jan-2018 08:46:00

232

4080.0000

XLON

84403844000013782-E0YGjEUb1Kgo20180109

09-Jan-2018 08:46:03

8

4079.5000

XLON

84403844000013807-E0YGjEUb1KmM20180109

09-Jan-2018 08:46:12

157

4079.5000

XLON

84203842000013892-E0YGjEUb1KyQ20180109

09-Jan-2018 08:46:15

66

4079.0000

XLON

84203842000013857-E0YGjEUb1L6Z20180109

09-Jan-2018 08:46:24

161

4079.0000

XLON

84203842000013857-E0YGjEUb1LTK20180109

09-Jan-2018 08:48:30

90

4080.5000

XLON

84203842000014351-E0YGjEUb1OPu20180109

09-Jan-2018 08:48:30

142

4080.5000

XLON

84203842000014351-E0YGjEUb1OPw20180109

09-Jan-2018 08:49:27

47

4081.0000

XLON

84203842000014534-E0YGjEUb1PeP20180109

09-Jan-2018 08:49:27

78

4081.5000

XLON

84203842000014545-E0YGjEUb1PeD20180109

09-Jan-2018 08:49:30

313

4081.0000

XLON

84203842000014534-E0YGjEUb1Pfp20180109

09-Jan-2018 08:49:38

168

4080.5000

XLON

84203842000014556-E0YGjEUb1Psb20180109

09-Jan-2018 08:49:46

368

4079.5000

XLON

84403844000014509-E0YGjEUb1Q6M20180109

09-Jan-2018 08:52:53

229

4088.5000

XLON

84203842000015332-E0YGjEUb1Ufm20180109

09-Jan-2018 08:53:44

228

4090.0000

XLON

84403844000015485-E0YGjEUb1VyG20180109

09-Jan-2018 08:54:36

230

4090.5000

XLON

84403844000015714-E0YGjEUb1XNZ20180109

09-Jan-2018 08:55:28

199

4093.0000

XLON

84403844000015913-E0YGjEUb1YjS20180109

09-Jan-2018 08:56:03

159

4091.0000

XLON

84203842000016128-E0YGjEUb1Zih20180109

09-Jan-2018 08:56:03

7

4091.0000

XLON

84203842000016128-E0YGjEUb1Zim20180109

09-Jan-2018 08:56:04

227

4090.5000

XLON

84403844000016052-E0YGjEUb1ZkY20180109

09-Jan-2018 08:57:43

252

4088.5000

XLON

84203842000016566-E0YGjEUb1bqc20180109

09-Jan-2018 08:57:57

227

4089.0000

XLON

84203842000016587-E0YGjEUb1c0G20180109

09-Jan-2018 08:58:09

66

4088.0000

XLON

84403844000016483-E0YGjEUb1cJV20180109

09-Jan-2018 08:58:16

12

4088.0000

XLON

84403844000016483-E0YGjEUb1cPR20180109

09-Jan-2018 08:58:16

197

4088.0000

XLON

84403844000016483-E0YGjEUb1cPG20180109

09-Jan-2018 08:59:47

437

4086.0000

XLON

84203842000017043-E0YGjEUb1drW20180109

09-Jan-2018 08:59:47

28

4086.0000

XLON

84203842000017043-E0YGjEUb1drU20180109

09-Jan-2018 08:59:51

68

4085.5000

XLON

84403844000016946-E0YGjEUb1dxY20180109

09-Jan-2018 08:59:51

85

4085.5000

XLON

84203842000017008-E0YGjEUb1dxQ20180109

09-Jan-2018 08:59:51

62

4085.5000

XLON

84403844000016946-E0YGjEUb1dxW20180109

09-Jan-2018 08:59:51

318

4085.5000

XLON

84203842000017008-E0YGjEUb1dxL20180109

09-Jan-2018 08:59:51

120

4085.5000

XLON

84403844000016946-E0YGjEUb1dxd20180109

09-Jan-2018 08:59:51

75

4085.5000

XLON

84403844000016946-E0YGjEUb1dxf20180109

09-Jan-2018 08:59:51

202

4085.5000

XLON

84203842000017008-E0YGjEUb1dxO20180109

09-Jan-2018 09:01:04

113

4090.5000

XLON

84403844000017327-E0YGjEUb1gSv20180109

09-Jan-2018 09:01:04

295

4090.5000

XLON

84403844000017327-E0YGjEUb1gSx20180109

09-Jan-2018 09:01:10

338

4090.0000

XLON

84203842000017422-E0YGjEUb1gi620180109

09-Jan-2018 09:01:10

43

4090.0000

XLON

84203842000017422-E0YGjEUb1gi220180109

09-Jan-2018 09:03:04

27

4091.5000

XLON

84403844000017689-E0YGjEUb1jWX20180109

09-Jan-2018 09:03:04

125

4091.5000

XLON

84403844000017689-E0YGjEUb1jWZ20180109

09-Jan-2018 09:05:21

167

4095.0000

XLON

84203842000018267-E0YGjEUb1mEA20180109

09-Jan-2018 09:05:55

127

4092.5000

XLON

84403844000018236-E0YGjEUb1mld20180109

09-Jan-2018 09:06:06

285

4091.5000

XLON

84203842000018434-E0YGjEUb1n3320180109

09-Jan-2018 09:06:06

13

4091.5000

XLON

84203842000018434-E0YGjEUb1n3620180109

09-Jan-2018 09:08:11

165

4092.0000

XLON

84203842000018971-E0YGjEUb1pKx20180109

09-Jan-2018 09:08:11

17

4092.0000

XLON

84203842000018971-E0YGjEUb1pKi20180109

09-Jan-2018 09:09:02

157

4089.0000

XLON

84403844000019028-E0YGjEUb1qMR20180109

09-Jan-2018 09:09:45

511

4087.5000

XLON

84403844000019287-E0YGjEUb1rEV20180109

09-Jan-2018 09:12:46

308

4090.0000

XLON

84203842000020019-E0YGjEUb1uFB20180109

09-Jan-2018 09:12:46

11

4090.0000

XLON

84203842000020019-E0YGjEUb1uF920180109

09-Jan-2018 09:13:55

147

4089.0000

XLON

84203842000020347-E0YGjEUb1vVG20180109

09-Jan-2018 09:13:55

306

4089.0000

XLON

84203842000019952-E0YGjEUb1vVE20180109

09-Jan-2018 09:13:55

10

4089.0000

XLON

84203842000020347-E0YGjEUb1vVI20180109

09-Jan-2018 09:15:26

220

4088.5000

XLON

84203842000020547-E0YGjEUb1wtE20180109

09-Jan-2018 09:15:47

211

4086.5000

XLON

84403844000020754-E0YGjEUb1xd520180109

09-Jan-2018 09:17:04

172

4086.5000

XLON

84403844000021065-E0YGjEUb1zNC20180109

09-Jan-2018 09:19:41

151

4089.5000

XLON

84203842000021916-E0YGjEUb223P20180109

09-Jan-2018 09:21:32

346

4090.5000

XLON

84403844000022318-E0YGjEUb24Bz20180109

09-Jan-2018 09:21:32

325

4090.5000

XLON

84203842000022319-E0YGjEUb24Bv20180109

09-Jan-2018 09:21:32

4

4090.0000

XLON

84403844000022309-E0YGjEUb24CJ20180109

09-Jan-2018 09:21:33

268

4090.0000

XLON

84203842000022312-E0YGjEUb24CH20180109

09-Jan-2018 09:21:33

87

4090.0000

XLON

84403844000022311-E0YGjEUb24CL20180109

09-Jan-2018 09:24:39

297

4089.5000

XLON

84203842000022980-E0YGjEUb287Y20180109

09-Jan-2018 09:24:41

352

4089.0000

XLON

84403844000023001-E0YGjEUb28Er20180109

09-Jan-2018 09:27:26

46

4090.5000

XLON

84203842000023575-E0YGjEUb2AzB20180109

09-Jan-2018 09:27:26

87

4090.5000

XLON

84203842000023575-E0YGjEUb2AzF20180109

09-Jan-2018 09:27:26

3

4090.5000

XLON

84203842000023575-E0YGjEUb2AzD20180109

09-Jan-2018 09:27:26

7

4090.5000

XLON

84203842000023575-E0YGjEUb2AzJ20180109

09-Jan-2018 09:27:26

121

4090.5000

XLON

84203842000023575-E0YGjEUb2AzH20180109

09-Jan-2018 09:29:08

84

4091.5000

XLON

84403844000023895-E0YGjEUb2Cyx20180109

09-Jan-2018 09:29:08

112

4091.5000

XLON

84403844000023895-E0YGjEUb2Cz020180109

09-Jan-2018 09:29:11

314

4091.0000

XLON

84203842000023596-E0YGjEUb2D0w20180109

09-Jan-2018 09:30:46

461

4090.0000

XLON

84403844000024223-E0YGjEUb2EHw20180109

09-Jan-2018 09:31:11

538

4089.5000

XLON

84403844000023983-E0YGjEUb2Ec420180109

09-Jan-2018 09:32:34

169

4089.0000

XLON

84403844000024267-E0YGjEUb2G6v20180109

09-Jan-2018 09:34:11

47

4088.0000

XLON

84403844000024761-E0YGjEUb2HhK20180109

09-Jan-2018 09:36:28

66

4089.5000

XLON

84403844000025575-E0YGjEUb2JlD20180109

09-Jan-2018 09:36:28

344

4089.5000

XLON

84403844000025575-E0YGjEUb2JlJ20180109

09-Jan-2018 09:36:54

442

4089.0000

XLON

84203842000025510-E0YGjEUb2KDc20180109

09-Jan-2018 09:36:54

296

4089.0000

XLON

84403844000025628-E0YGjEUb2KDe20180109

09-Jan-2018 09:39:43

151

4089.0000

XLON

84403844000025951-E0YGjEUb2MOY20180109

09-Jan-2018 09:42:30

193

4090.0000

XLON

84203842000026583-E0YGjEUb2OTd20180109

09-Jan-2018 09:44:12

40

4091.0000

XLON

84203842000026961-E0YGjEUb2Psh20180109

09-Jan-2018 09:44:44

152

4092.5000

XLON

84203842000027018-E0YGjEUb2QIA20180109

09-Jan-2018 09:46:05

21

4090.0000

XLON

84203842000027359-E0YGjEUb2Rda20180109

09-Jan-2018 09:46:05

200

4090.0000

XLON

84203842000027359-E0YGjEUb2RdX20180109

09-Jan-2018 09:47:16

218

4090.5000

XLON

84403844000027622-E0YGjEUb2Scp20180109

09-Jan-2018 09:48:28

219

4090.0000

XLON

84203842000027815-E0YGjEUb2TWd20180109

09-Jan-2018 09:49:40

200

4090.0000

XLON

84403844000028046-E0YGjEUb2Uip20180109

09-Jan-2018 09:49:42

17

4090.0000

XLON

84403844000028046-E0YGjEUb2Uk520180109

09-Jan-2018 09:50:24

22

4090.5000

XLON

84203842000028099-E0YGjEUb2VUG20180109

09-Jan-2018 09:50:24

194

4090.5000

XLON

84403844000028199-E0YGjEUb2VUP20180109

09-Jan-2018 09:50:24

216

4090.5000

XLON

84203842000028099-E0YGjEUb2VUL20180109

09-Jan-2018 09:52:26

166

4090.5000

XLON

84403844000028733-E0YGjEUb2XcX20180109

09-Jan-2018 09:52:58

167

4090.0000

XLON

84203842000028640-E0YGjEUb2Y2520180109

09-Jan-2018 09:53:59

151

4090.0000

XLON

84203842000028969-E0YGjEUb2ZUN20180109

09-Jan-2018 09:55:05

91

4090.0000

XLON

84403844000029383-E0YGjEUb2ac320180109

09-Jan-2018 09:55:05

300

4090.0000

XLON

84403844000029383-E0YGjEUb2ac520180109

09-Jan-2018 09:55:21

39

4090.0000

XLON

84403844000029383-E0YGjEUb2anm20180109

09-Jan-2018 09:55:30

37

4090.0000

XLON

84403844000029383-E0YGjEUb2ase20180109

09-Jan-2018 09:56:12

14

4089.5000

XLON

84203842000029330-E0YGjEUb2bP720180109

09-Jan-2018 09:56:25

394

4089.5000

XLON

84203842000029330-E0YGjEUb2bhk20180109

09-Jan-2018 09:56:25

176

4089.5000

XLON

84203842000029330-E0YGjEUb2bhi20180109

09-Jan-2018 10:00:15

172

4089.5000

XLON

84203842000030588-E0YGjEUb2fU520180109

09-Jan-2018 10:00:15

182

4089.5000

XLON

84403844000030270-E0YGjEUb2fTz20180109

09-Jan-2018 10:01:57

134

4089.5000

XLON

84203842000030841-E0YGjEUb2gZZ20180109

09-Jan-2018 10:01:57

291

4089.5000

XLON

84203842000030841-E0YGjEUb2gZb20180109

09-Jan-2018 10:04:49

181

4089.0000

XLON

84203842000031626-E0YGjEUb2iuz20180109

09-Jan-2018 10:05:54

366

4088.5000

XLON

84203842000030132-E0YGjEUb2jkt20180109

09-Jan-2018 10:07:59

377

4090.0000

XLON

84403844000032414-E0YGjEUb2lo820180109

09-Jan-2018 10:08:12

299

4089.5000

XLON

84203842000032347-E0YGjEUb2m5e20180109

09-Jan-2018 10:10:37

183

4088.0000

XLON

84203842000032896-E0YGjEUb2ohA20180109

09-Jan-2018 10:10:45

199

4087.5000

XLON

84203842000032483-E0YGjEUb2oku20180109

09-Jan-2018 10:12:13

65

4088.0000

XLON

84403844000033009-E0YGjEUb2q5K20180109

09-Jan-2018 10:12:13

52

4088.0000

XLON

84403844000033009-E0YGjEUb2q5F20180109

09-Jan-2018 10:12:13

267

4088.0000

XLON

84403844000033009-E0YGjEUb2q5I20180109

09-Jan-2018 10:14:30

181

4088.0000

XLON

84403844000033667-E0YGjEUb2sAh20180109

09-Jan-2018 10:17:14

39

4093.0000

XLON

84203842000034106-E0YGjEUb2uo620180109

09-Jan-2018 10:17:14

112

4093.0000

XLON

84203842000034106-E0YGjEUb2uo320180109

09-Jan-2018 10:17:14

10

4092.5000

XLON

84403844000034192-E0YGjEUb2uov20180109

09-Jan-2018 10:17:14

196

4093.0000

XLON

84203842000034115-E0YGjEUb2uoG20180109

09-Jan-2018 10:18:25

152

4092.0000

XLON

84403844000034484-E0YGjEUb2w6320180109

09-Jan-2018 10:19:59

151

4091.0000

XLON

84203842000034734-E0YGjEUb2xZd20180109

09-Jan-2018 10:21:03

140

4091.0000

XLON

84403844000035017-E0YGjEUb2yGq20180109

09-Jan-2018 10:22:14

100

4092.0000

XLON

84403844000035360-E0YGjEUb2zGa20180109

09-Jan-2018 10:22:19

51

4092.0000

XLON

84403844000035360-E0YGjEUb2zIq20180109

09-Jan-2018 10:23:21

24

4092.0000

XLON

84403844000035550-E0YGjEUb2zup20180109

09-Jan-2018 10:23:21

46

4092.0000

XLON

84403844000035550-E0YGjEUb2zun20180109

09-Jan-2018 10:23:21

44

4092.0000

XLON

84403844000035550-E0YGjEUb2zur20180109

09-Jan-2018 10:23:27

67

4092.0000

XLON

84403844000035550-E0YGjEUb2zyw20180109

09-Jan-2018 10:24:26

5

4092.0000

XLON

84403844000035749-E0YGjEUb30vR20180109

09-Jan-2018 10:24:26

161

4092.0000

XLON

84403844000035749-E0YGjEUb30vT20180109

09-Jan-2018 10:26:35

82

4089.5000

XLON

84403844000036174-E0YGjEUb333B20180109

09-Jan-2018 10:27:00

4

4092.5000

XLON

84403844000036274-E0YGjEUb33bW20180109

09-Jan-2018 10:27:06

198

4094.0000

XLON

84403844000036303-E0YGjEUb33nW20180109

09-Jan-2018 10:28:27

256

4091.5000

XLON

84203842000036426-E0YGjEUb34pv20180109

09-Jan-2018 10:28:29

213

4091.0000

XLON

84403844000036508-E0YGjEUb34u820180109

09-Jan-2018 10:30:59

167

4092.0000

XLON

84203842000036794-E0YGjEUb376J20180109

09-Jan-2018 10:31:48

195

4093.0000

XLON

84403844000037284-E0YGjEUb37vq20180109

09-Jan-2018 10:31:53

152

4092.5000

XLON

84203842000037187-E0YGjEUb37zh20180109

09-Jan-2018 10:34:16

87

4092.0000

XLON

84403844000037805-E0YGjEUb39nJ20180109

09-Jan-2018 10:34:26

51

4093.0000

XLON

84403844000037843-E0YGjEUb39tX20180109

09-Jan-2018 10:34:26

175

4093.0000

XLON

84403844000037843-E0YGjEUb39tZ20180109

09-Jan-2018 10:34:28

270

4092.5000

XLON

84203842000037723-E0YGjEUb39wd20180109

09-Jan-2018 10:37:06

66

4092.0000

XLON

84203842000037919-E0YGjEUb3CJI20180109

09-Jan-2018 10:37:08

189

4092.0000

XLON

84203842000038056-E0YGjEUb3CK920180109

09-Jan-2018 10:38:10

171

4090.0000

XLON

84203842000038316-E0YGjEUb3DC720180109

09-Jan-2018 10:38:13

180

4089.5000

XLON

84403844000038502-E0YGjEUb3DF720180109

09-Jan-2018 10:38:13

279

4089.5000

XLON

84403844000038502-E0YGjEUb3DFD20180109

09-Jan-2018 10:39:59

241

4087.0000

XLON

84203842000038666-E0YGjEUb3Enz20180109

09-Jan-2018 10:41:10

217

4087.0000

XLON

84403844000039121-E0YGjEUb3FhC20180109

09-Jan-2018 10:41:10

104

4087.0000

XLON

84403844000039121-E0YGjEUb3Fh920180109

09-Jan-2018 10:41:10

191

4087.0000

XLON

84403844000039092-E0YGjEUb3Fh720180109

09-Jan-2018 10:43:13

211

4084.0000

XLON

84203842000039233-E0YGjEUb3HMM20180109

09-Jan-2018 10:43:13

181

4083.5000

XLON

84403844000039400-E0YGjEUb3HNG20180109

09-Jan-2018 10:44:32

227

4082.5000

XLON

84203842000039589-E0YGjEUb3IEa20180109

09-Jan-2018 10:44:40

63

4082.0000

XLON

84403844000039747-E0YGjEUb3IIk20180109

09-Jan-2018 10:44:40

118

4082.0000

XLON

84403844000039747-E0YGjEUb3IIh20180109

09-Jan-2018 10:49:06

166

4081.0000

XLON

84203842000040333-E0YGjEUb3Mlo20180109

09-Jan-2018 10:51:08

166

4080.0000

XLON

84203842000040708-E0YGjEUb3OaR20180109

09-Jan-2018 10:52:44

7

4079.5000

XLON

84403844000040957-E0YGjEUb3PqK20180109

09-Jan-2018 10:52:44

81

4079.5000

XLON

84403844000040957-E0YGjEUb3Pqw20180109

09-Jan-2018 10:52:44

123

4079.5000

XLON

84403844000040957-E0YGjEUb3Pqz20180109

09-Jan-2018 10:54:33

185

4080.5000

XLON

84403844000041687-E0YGjEUb3R4o20180109

09-Jan-2018 10:54:55

223

4081.5000

XLON

84403844000041961-E0YGjEUb3Scq20180109

09-Jan-2018 10:59:00

197

4080.5000

XLON

84403844000042788-E0YGjEUb3Wkv20180109

09-Jan-2018 11:00:47

110

4084.5000

XLON

84403844000043137-E0YGjEUb3YDD20180109

09-Jan-2018 11:00:47

349

4084.5000

XLON

84403844000043137-E0YGjEUb3YD720180109

09-Jan-2018 11:01:02

237

4084.0000

XLON

84203842000042874-E0YGjEUb3YQ820180109

09-Jan-2018 11:01:02

116

4084.0000

XLON

84203842000042874-E0YGjEUb3YQ520180109

09-Jan-2018 11:01:02

35

4084.0000

XLON

84403844000043100-E0YGjEUb3YQC20180109

09-Jan-2018 11:01:04

61

4083.0000

XLON

84203842000043005-E0YGjEUb3YVO20180109

09-Jan-2018 11:01:16

152

4084.0000

XLON

84203842000043052-E0YGjEUb3YrG20180109

09-Jan-2018 11:02:09

151

4084.5000

XLON

84403844000043374-E0YGjEUb3ZhE20180109

09-Jan-2018 11:04:26

152

4086.0000

XLON

84403844000043712-E0YGjEUb3bWU20180109

09-Jan-2018 11:04:39

181

4085.0000

XLON

84203842000043562-E0YGjEUb3bdA20180109

09-Jan-2018 11:09:47

83

4086.5000

XLON

84403844000044541-E0YGjEUb3fgN20180109

09-Jan-2018 11:09:47

114

4086.5000

XLON

84403844000044541-E0YGjEUb3fgP20180109

09-Jan-2018 11:11:23

355

4087.5000

XLON

84203842000044569-E0YGjEUb3gln20180109

09-Jan-2018 11:11:29

140

4086.5000

XLON

84403844000044763-E0YGjEUb3gqO20180109

09-Jan-2018 11:11:29

88

4086.5000

XLON

84403844000044763-E0YGjEUb3gqM20180109

09-Jan-2018 11:13:34

216

4086.0000

XLON

84203842000044785-E0YGjEUb3iKa20180109

09-Jan-2018 11:14:39

151

4087.0000

XLON

84203842000045012-E0YGjEUb3j2s20180109

09-Jan-2018 11:14:56

190

4086.5000

XLON

84403844000045206-E0YGjEUb3jBA20180109

09-Jan-2018 11:17:04

166

4085.0000

XLON

84203842000045375-E0YGjEUb3kqz20180109

09-Jan-2018 11:19:09

151

4083.5000

XLON

84403844000045724-E0YGjEUb3mf720180109

09-Jan-2018 11:19:09

196

4083.0000

XLON

84203842000045542-E0YGjEUb3mhB20180109

09-Jan-2018 11:21:23

182

4082.0000

XLON

84203842000046029-E0YGjEUb3oso20180109

09-Jan-2018 11:21:23

211

4082.0000

XLON

84203842000046065-E0YGjEUb3osq20180109

09-Jan-2018 11:25:13

352

4082.0000

XLON

84403844000046906-E0YGjEUb3roS20180109

09-Jan-2018 11:27:57

380

4083.5000

XLON

84203842000047100-E0YGjEUb3u2y20180109

09-Jan-2018 11:28:25

202

4083.5000

XLON

84203842000047131-E0YGjEUb3uOf20180109

09-Jan-2018 11:28:25

76

4083.5000

XLON

84203842000047131-E0YGjEUb3uOi20180109

09-Jan-2018 11:28:25

270

4083.5000

XLON

84203842000047131-E0YGjEUb3uOc20180109

09-Jan-2018 11:32:16

152

4084.5000

XLON

84403844000047879-E0YGjEUb3xuW20180109

09-Jan-2018 11:32:47

169

4084.0000

XLON

84403844000048050-E0YGjEUb3yId20180109

09-Jan-2018 11:32:54

167

4083.5000

XLON

84203842000047597-E0YGjEUb3ycB20180109

09-Jan-2018 11:32:54

317

4083.5000

XLON

84203842000047796-E0YGjEUb3ycD20180109

09-Jan-2018 11:35:20

151

4081.5000

XLON

84203842000047993-E0YGjEUb40dh20180109

09-Jan-2018 11:35:20

211

4082.0000

XLON

84403844000048248-E0YGjEUb40cU20180109

09-Jan-2018 11:38:40

158

4081.5000

XLON

84203842000048471-E0YGjEUb43n020180109

09-Jan-2018 11:40:41

198

4082.5000

XLON

84403844000048944-E0YGjEUb455S20180109

09-Jan-2018 11:42:39

181

4081.0000

XLON

84403844000049043-E0YGjEUb46Po20180109

09-Jan-2018 11:43:31

263

4082.0000

XLON

84203842000049109-E0YGjEUb46yJ20180109

09-Jan-2018 11:44:40

152

4084.0000

XLON

84203842000049328-E0YGjEUb48Dm20180109

09-Jan-2018 11:46:27

162

4084.5000

XLON

84403844000049794-E0YGjEUb49Nj20180109

09-Jan-2018 11:49:30

151

4086.5000

XLON

84403844000050301-E0YGjEUb4Bpl20180109

09-Jan-2018 11:49:38

196

4086.0000

XLON

84203842000050152-E0YGjEUb4BxS20180109

09-Jan-2018 11:49:38

151

4086.0000

XLON

84403844000050295-E0YGjEUb4BxU20180109

09-Jan-2018 11:52:11

28

4089.0000

XLON

84203842000050632-E0YGjEUb4ES420180109

09-Jan-2018 11:52:11

8

4089.0000

XLON

84403844000050731-E0YGjEUb4ES220180109

09-Jan-2018 11:52:11

191

4089.0000

XLON

84203842000050594-E0YGjEUb4ERu20180109

09-Jan-2018 11:54:00

195

4089.5000

XLON

84403844000051141-E0YGjEUb4GIZ20180109

09-Jan-2018 11:54:51

151

4088.5000

XLON

84203842000051210-E0YGjEUb4H0j20180109

09-Jan-2018 11:56:16

153

4088.0000

XLON

84203842000051458-E0YGjEUb4I8X20180109

09-Jan-2018 11:56:16

196

4087.5000

XLON

84403844000051553-E0YGjEUb4I9D20180109

09-Jan-2018 11:58:23

531

4092.0000

XLON

84403844000051886-E0YGjEUb4JoD20180109

09-Jan-2018 11:58:54

199

4091.5000

XLON

84403844000051861-E0YGjEUb4K8F20180109

09-Jan-2018 11:58:54

127

4091.5000

XLON

84203842000051857-E0YGjEUb4K8N20180109

09-Jan-2018 11:59:41

191

4090.5000

XLON

84203842000051992-E0YGjEUb4L1P20180109

09-Jan-2018 12:03:56

163

4091.0000

XLON

84403844000053222-E0YGjEUb4Psn20180109

09-Jan-2018 12:03:56

242

4091.0000

XLON

84403844000053214-E0YGjEUb4Psl20180109

09-Jan-2018 12:05:46

257

4093.5000

XLON

84403844000053758-E0YGjEUb4Rhj20180109

09-Jan-2018 12:07:27

166

4094.5000

XLON

84203842000053930-E0YGjEUb4T4620180109

09-Jan-2018 12:09:38

152

4093.0000

XLON

84203842000054391-E0YGjEUb4Uxh20180109

09-Jan-2018 12:11:17

100

4092.5000

XLON

84203842000054660-E0YGjEUb4VrL20180109

09-Jan-2018 12:11:17

107

4092.5000

XLON

84203842000054660-E0YGjEUb4VrN20180109

09-Jan-2018 12:11:52

100

4092.5000

XLON

84203842000054769-E0YGjEUb4WDb20180109

09-Jan-2018 12:12:47

132

4092.5000

XLON

84203842000054769-E0YGjEUb4Wjq20180109

09-Jan-2018 12:13:15

193

4092.0000

XLON

84403844000055037-E0YGjEUb4X0I20180109

09-Jan-2018 12:14:47

100

4092.5000

XLON

84203842000055260-E0YGjEUb4Y4O20180109

09-Jan-2018 12:14:47

129

4092.5000

XLON

84203842000055260-E0YGjEUb4Y4Q20180109

09-Jan-2018 12:15:30

144

4092.0000

XLON

84403844000055296-E0YGjEUb4YVh20180109

09-Jan-2018 12:15:30

246

4092.0000

XLON

84403844000055300-E0YGjEUb4YVj20180109

09-Jan-2018 12:17:29

241

4094.0000

XLON

84203842000055772-E0YGjEUb4a0i20180109

09-Jan-2018 12:18:22

198

4093.5000

XLON

84403844000055801-E0YGjEUb4ahB20180109

09-Jan-2018 12:19:27

197

4094.0000

XLON

84203842000056124-E0YGjEUb4bID20180109

09-Jan-2018 12:20:41

209

4093.5000

XLON

84203842000056097-E0YGjEUb4cFO20180109

09-Jan-2018 12:23:41

318

4094.5000

XLON

84403844000057024-E0YGjEUb4eWT20180109

09-Jan-2018 12:24:35

6

4094.0000

XLON

84403844000057200-E0YGjEUb4fIA20180109

09-Jan-2018 12:24:42

140

4094.0000

XLON

84403844000057200-E0YGjEUb4fX520180109

09-Jan-2018 12:24:42

158

4094.0000

XLON

84403844000057200-E0YGjEUb4fX320180109

09-Jan-2018 12:25:33

209

4093.5000

XLON

84403844000057329-E0YGjEUb4g7a20180109

09-Jan-2018 12:25:33

147

4094.0000

XLON

84203842000057235-E0YGjEUb4g7C20180109

09-Jan-2018 12:25:33

190

4094.5000

XLON

84403844000057328-E0YGjEUb4g6j20180109

09-Jan-2018 12:25:34

81

4094.0000

XLON

84203842000057235-E0YGjEUb4g7720180109

09-Jan-2018 12:26:40

17

4093.5000

XLON

84403844000057478-E0YGjEUb4hCc20180109

09-Jan-2018 12:26:40

134

4093.5000

XLON

84403844000057478-E0YGjEUb4hCa20180109

09-Jan-2018 12:26:41

151

4093.0000

XLON

84203842000057390-E0YGjEUb4hEE20180109

09-Jan-2018 12:30:01

154

4093.5000

XLON

84403844000058056-E0YGjEUb4kix20180109

09-Jan-2018 12:33:09

135

4094.0000

XLON

84403844000058853-E0YGjEUb4mmz20180109

09-Jan-2018 12:33:09

12

4094.0000

XLON

84403844000058853-E0YGjEUb4mn120180109

09-Jan-2018 12:33:09

53

4094.0000

XLON

84403844000058853-E0YGjEUb4mmu20180109

09-Jan-2018 12:33:37

193

4094.5000

XLON

84203842000058869-E0YGjEUb4n9L20180109

09-Jan-2018 12:35:41

306

4095.5000

XLON

84203842000059226-E0YGjEUb4ozx20180109

09-Jan-2018 12:37:48

81

4098.0000

XLON

84403844000059636-E0YGjEUb4qdv20180109

09-Jan-2018 12:39:11

143

4097.0000

XLON

84203842000059805-E0YGjEUb4rlc20180109

09-Jan-2018 12:39:11

55

4097.0000

XLON

84203842000059805-E0YGjEUb4rmA20180109

09-Jan-2018 12:40:45

204

4096.0000

XLON

84203842000060076-E0YGjEUb4snz20180109

09-Jan-2018 12:41:31

67

4098.0000

XLON

84403844000060311-E0YGjEUb4tQT20180109

09-Jan-2018 12:41:31

84

4098.0000

XLON

84403844000060311-E0YGjEUb4tQR20180109

09-Jan-2018 12:42:42

152

4097.0000

XLON

84403844000060294-E0YGjEUb4uHA20180109

09-Jan-2018 12:42:51

34

4096.5000

XLON

84203842000060508-E0YGjEUb4uP620180109

09-Jan-2018 12:42:51

162

4096.5000

XLON

84203842000060508-E0YGjEUb4uOj20180109

09-Jan-2018 12:44:31

247

4097.0000

XLON

84203842000060753-E0YGjEUb4vKt20180109

09-Jan-2018 12:44:31

52

4097.0000

XLON

84203842000060753-E0YGjEUb4vKr20180109

09-Jan-2018 12:46:11

353

4097.0000

XLON

84203842000061036-E0YGjEUb4wNK20180109

09-Jan-2018 12:47:12

188

4097.5000

XLON

84403844000061263-E0YGjEUb4wzO20180109

09-Jan-2018 12:47:12

78

4097.5000

XLON

84203842000061121-E0YGjEUb4wzK20180109

09-Jan-2018 12:47:12

118

4097.5000

XLON

84203842000061121-E0YGjEUb4wzM20180109

09-Jan-2018 12:47:19

157

4097.0000

XLON

84203842000061122-E0YGjEUb4x6p20180109

09-Jan-2018 12:47:43

151

4096.5000

XLON

84203842000060958-E0YGjEUb4xOq20180109

09-Jan-2018 12:47:52

35

4096.5000

XLON

84203842000060958-E0YGjEUb4xSG20180109

09-Jan-2018 12:47:52

174

4096.0000

XLON

84203842000061261-E0YGjEUb4xT820180109

09-Jan-2018 12:52:25

233

4098.0000

XLON

84203842000061958-E0YGjEUb51Af20180109

09-Jan-2018 12:52:25

211

4098.0000

XLON

84403844000062026-E0YGjEUb51Ad20180109

09-Jan-2018 12:52:52

145

4097.0000

XLON

84203842000062082-E0YGjEUb51R520180109

09-Jan-2018 12:52:52

36

4097.0000

XLON

84203842000062082-E0YGjEUb51R820180109

09-Jan-2018 12:57:20

113

4096.0000

XLON

84403844000062801-E0YGjEUb54j820180109

09-Jan-2018 12:57:30

178

4096.0000

XLON

84403844000062801-E0YGjEUb54nw20180109

09-Jan-2018 12:59:00

252

4095.5000

XLON

84403844000062994-E0YGjEUb55xx20180109

09-Jan-2018 12:59:25

158

4094.5000

XLON

84403844000063040-E0YGjEUb56UW20180109

09-Jan-2018 12:59:28

181

4093.5000

XLON

84203842000063006-E0YGjEUb56YG20180109

09-Jan-2018 13:02:19

24

4095.0000

XLON

84203842000063382-E0YGjEUb58xN20180109

09-Jan-2018 13:02:23

368

4095.0000

XLON

84203842000063382-E0YGjEUb590s20180109

09-Jan-2018 13:02:57

404

4094.5000

XLON

84403844000063530-E0YGjEUb59Oj20180109

09-Jan-2018 13:05:26

248

4094.5000

XLON

84403844000064060-E0YGjEUb5Aw320180109

09-Jan-2018 13:05:26

228

4094.5000

XLON

84403844000064060-E0YGjEUb5Aw520180109

09-Jan-2018 13:07:43

265

4094.5000

XLON

84203842000064320-E0YGjEUb5Ctl20180109

09-Jan-2018 13:07:43

121

4094.5000

XLON

84203842000064320-E0YGjEUb5Ctq20180109

09-Jan-2018 13:08:19

163

4094.0000

XLON

84203842000063887-E0YGjEUb5DHE20180109

09-Jan-2018 13:08:38

41

4093.5000

XLON

84203842000063973-E0YGjEUb5Die20180109

09-Jan-2018 13:08:47

136

4093.5000

XLON

84203842000063973-E0YGjEUb5Do020180109

09-Jan-2018 13:09:55

165

4093.0000

XLON

84403844000064772-E0YGjEUb5Euo20180109

09-Jan-2018 13:11:47

253

4093.5000

XLON

84403844000064826-E0YGjEUb5GCU20180109

09-Jan-2018 13:13:36

27

4093.0000

XLON

84403844000065261-E0YGjEUb5Hjo20180109

09-Jan-2018 13:13:42

17

4093.0000

XLON

84403844000065261-E0YGjEUb5HqV20180109

09-Jan-2018 13:13:56

90

4093.0000

XLON

84403844000065261-E0YGjEUb5HwI20180109

09-Jan-2018 13:14:15

113

4093.0000

XLON

84403844000065261-E0YGjEUb5IA920180109

09-Jan-2018 13:14:47

127

4093.0000

XLON

84203842000065343-E0YGjEUb5Icc20180109

09-Jan-2018 13:14:47

59

4093.0000

XLON

84203842000065343-E0YGjEUb5Ich20180109

09-Jan-2018 13:14:53

195

4092.0000

XLON

84203842000065272-E0YGjEUb5IhG20180109

09-Jan-2018 13:17:31

300

4092.0000

XLON

84203842000065852-E0YGjEUb5K6c20180109

09-Jan-2018 13:17:31

300

4091.5000

XLON

84203842000065639-E0YGjEUb5K6y20180109

09-Jan-2018 13:17:31

300

4092.5000

XLON

84403844000066021-E0YGjEUb5K6Y20180109

09-Jan-2018 13:19:22

151

4090.0000

XLON

84203842000065950-E0YGjEUb5LuE20180109

09-Jan-2018 13:19:22

151

4090.5000

XLON

84403844000066098-E0YGjEUb5LtX20180109

09-Jan-2018 13:21:49

2

4089.5000

XLON

84203842000066316-E0YGjEUb5Nl720180109

09-Jan-2018 13:22:09

66

4089.5000

XLON

84203842000066316-E0YGjEUb5O4l20180109

09-Jan-2018 13:22:41

66

4089.5000

XLON

84203842000066316-E0YGjEUb5OT720180109

09-Jan-2018 13:24:16

289

4089.5000

XLON

84203842000066916-E0YGjEUb5PjK20180109

09-Jan-2018 13:25:34

48

4088.5000

XLON

84403844000067131-E0YGjEUb5RHI20180109

09-Jan-2018 13:25:34

211

4088.5000

XLON

84203842000066987-E0YGjEUb5RHK20180109

09-Jan-2018 13:28:11

205

4089.5000

XLON

84203842000067532-E0YGjEUb5TZl20180109

09-Jan-2018 13:29:56

23

4091.5000

XLON

84403844000067984-E0YGjEUb5VWs20180109

09-Jan-2018 13:29:56

182

4091.5000

XLON

84403844000067984-E0YGjEUb5VWf20180109

09-Jan-2018 13:31:42

154

4090.5000

XLON

84203842000068212-E0YGjEUb5X7920180109

09-Jan-2018 13:33:28

178

4090.5000

XLON

84203842000068481-E0YGjEUb5YMz20180109

09-Jan-2018 13:33:28

13

4090.5000

XLON

84203842000068481-E0YGjEUb5YN120180109

09-Jan-2018 13:34:38

150

4090.5000

XLON

84403844000068822-E0YGjEUb5ZIJ20180109

09-Jan-2018 13:35:15

225

4090.0000

XLON

84403844000068075-E0YGjEUb5Zjl20180109

09-Jan-2018 13:35:36

165

4089.0000

XLON

84403844000068542-E0YGjEUb5a5q20180109

09-Jan-2018 13:37:00

350

4089.0000

XLON

84203842000068991-E0YGjEUb5bB020180109

09-Jan-2018 13:39:07

114

4092.5000

XLON

84403844000069472-E0YGjEUb5dZi20180109

09-Jan-2018 13:39:07

76

4092.5000

XLON

84403844000069472-E0YGjEUb5dZg20180109

09-Jan-2018 13:39:07

106

4092.5000

XLON

84403844000069472-E0YGjEUb5dZe20180109

09-Jan-2018 13:40:24

251

4092.0000

XLON

84203842000069261-E0YGjEUb5emK20180109

09-Jan-2018 13:42:25

137

4091.0000

XLON

84403844000069933-E0YGjEUb5g9O20180109

09-Jan-2018 13:42:27

74

4091.0000

XLON

84403844000069933-E0YGjEUb5gAO20180109

09-Jan-2018 13:44:01

151

4091.0000

XLON

84403844000070051-E0YGjEUb5h9620180109

09-Jan-2018 13:44:15

82

4090.5000

XLON

84403844000069808-E0YGjEUb5hQW20180109

09-Jan-2018 13:44:15

69

4090.5000

XLON

84403844000069808-E0YGjEUb5hQP20180109

09-Jan-2018 13:45:04

222

4091.0000

XLON

84403844000070275-E0YGjEUb5iAr20180109

09-Jan-2018 13:46:08

90

4091.5000

XLON

84403844000070475-E0YGjEUb5jKL20180109

09-Jan-2018 13:46:08

21

4091.5000

XLON

84403844000070475-E0YGjEUb5jKJ20180109

09-Jan-2018 13:46:08

56

4091.5000

XLON

84403844000070475-E0YGjEUb5jKN20180109

09-Jan-2018 13:47:48

136

4092.5000

XLON

84203842000070510-E0YGjEUb5kcs20180109

09-Jan-2018 13:47:48

75

4092.5000

XLON

84203842000070510-E0YGjEUb5kcq20180109

09-Jan-2018 13:49:42

24

4092.0000

XLON

84403844000070998-E0YGjEUb5mDU20180109

09-Jan-2018 13:49:42

238

4092.0000

XLON

84403844000071001-E0YGjEUb5mDY20180109

09-Jan-2018 13:49:42

207

4092.0000

XLON

84203842000070789-E0YGjEUb5mDS20180109

09-Jan-2018 13:49:42

29

4092.0000

XLON

84203842000070791-E0YGjEUb5mDW20180109

09-Jan-2018 13:49:42

39

4092.0000

XLON

84203842000070796-E0YGjEUb5mDa20180109

09-Jan-2018 13:49:42

5

4092.0000

XLON

84403844000070994-E0YGjEUb5mDO20180109

09-Jan-2018 13:49:42

70

4092.0000

XLON

84403844000070994-E0YGjEUb5mDQ20180109

09-Jan-2018 13:49:42

201

4092.0000

XLON

84203842000070784-E0YGjEUb5mDM20180109

09-Jan-2018 13:53:09

143

4092.0000

XLON

84203842000071462-E0YGjEUb5p3020180109

09-Jan-2018 13:54:36

166

4091.0000

XLON

84203842000071240-E0YGjEUb5qLM20180109

09-Jan-2018 13:54:56

158

4090.5000

XLON

84403844000071893-E0YGjEUb5qco20180109

09-Jan-2018 13:56:22

384

4088.5000

XLON

84403844000072340-E0YGjEUb5rzq20180109

09-Jan-2018 13:56:42

422

4088.0000

XLON

84203842000072140-E0YGjEUb5sEs20180109

09-Jan-2018 13:56:45

384

4087.5000

XLON

84403844000072341-E0YGjEUb5sIs20180109

09-Jan-2018 14:02:14

6

4090.5000

XLON

84203842000073425-E0YGjEUb5xwx20180109

09-Jan-2018 14:02:14

65

4090.5000

XLON

84203842000073425-E0YGjEUb5xwv20180109

09-Jan-2018 14:02:21

165

4091.0000

XLON

84203842000073474-E0YGjEUb5y3P20180109

09-Jan-2018 14:02:21

2

4091.0000

XLON

84203842000073474-E0YGjEUb5y3R20180109

09-Jan-2018 14:03:23

182

4092.0000

XLON

84203842000073736-E0YGjEUb5yzw20180109

09-Jan-2018 14:03:43

20

4091.5000

XLON

84203842000073670-E0YGjEUb5zPD20180109

09-Jan-2018 14:03:43

134

4091.5000

XLON

84203842000073670-E0YGjEUb5zPB20180109

09-Jan-2018 14:04:51

221

4088.0000

XLON

84203842000074104-E0YGjEUb60XS20180109

09-Jan-2018 14:05:28

163

4088.5000

XLON

84403844000074458-E0YGjEUb61Iv20180109

09-Jan-2018 14:07:35

242

4089.5000

XLON

84403844000074936-E0YGjEUb63ID20180109

09-Jan-2018 14:07:35

284

4089.0000

XLON

84403844000074926-E0YGjEUb63Il20180109

09-Jan-2018 14:09:24

227

4091.5000

XLON

84203842000075134-E0YGjEUb64rB20180109

09-Jan-2018 14:11:25

125

4090.5000

XLON

84203842000075493-E0YGjEUb66pR20180109

09-Jan-2018 14:11:25

365

4090.5000

XLON

84203842000075493-E0YGjEUb66pO20180109

09-Jan-2018 14:11:26

150

4090.5000

XLON

84203842000075501-E0YGjEUb66qH20180109

09-Jan-2018 14:11:26

94

4090.5000

XLON

84203842000075501-E0YGjEUb66qF20180109

09-Jan-2018 14:13:29

287

4088.5000

XLON

84403844000076103-E0YGjEUb68LU20180109

09-Jan-2018 14:15:07

93

4089.5000

XLON

84203842000076404-E0YGjEUb69u020180109

09-Jan-2018 14:15:17

26

4089.5000

XLON

84403844000076622-E0YGjEUb6A0G20180109

09-Jan-2018 14:15:17

102

4089.5000

XLON

84403844000076622-E0YGjEUb6A0E20180109

09-Jan-2018 14:15:17

175

4089.5000

XLON

84403844000076622-E0YGjEUb6A0C20180109

09-Jan-2018 14:16:42

55

4089.5000

XLON

84403844000076903-E0YGjEUb6AuV20180109

09-Jan-2018 14:17:52

228

4089.0000

XLON

84203842000076963-E0YGjEUb6Bxr20180109

09-Jan-2018 14:19:06

194

4089.5000

XLON

84403844000077356-E0YGjEUb6DBS20180109

09-Jan-2018 14:19:11

186

4089.5000

XLON

84403844000077367-E0YGjEUb6DFB20180109

09-Jan-2018 14:20:23

322

4089.5000

XLON

84403844000077585-E0YGjEUb6E2V20180109

09-Jan-2018 14:20:23

207

4089.5000

XLON

84403844000077595-E0YGjEUb6E2X20180109

09-Jan-2018 14:20:34

202

4088.5000

XLON

84203842000077456-E0YGjEUb6EAK20180109

09-Jan-2018 14:20:34

41

4088.5000

XLON

84203842000077456-E0YGjEUb6EAM20180109

09-Jan-2018 14:22:10

353

4088.0000

XLON

84403844000077924-E0YGjEUb6FVG20180109

09-Jan-2018 14:22:10

323

4088.5000

XLON

84403844000077942-E0YGjEUb6FUp20180109

09-Jan-2018 14:22:10

382

4088.5000

XLON

84203842000077811-E0YGjEUb6FUt20180109

09-Jan-2018 14:23:48

166

4086.5000

XLON

84203842000077985-E0YGjEUb6GqJ20180109

09-Jan-2018 14:23:48

211

4087.0000

XLON

84403844000078139-E0YGjEUb6Gq120180109

09-Jan-2018 14:26:56

85

4087.0000

XLON

84203842000078856-E0YGjEUb6K8Y20180109

09-Jan-2018 14:27:56

183

4088.0000

XLON

84203842000079106-E0YGjEUb6KvH20180109

09-Jan-2018 14:28:27

275

4087.5000

XLON

84203842000079072-E0YGjEUb6LFT20180109

09-Jan-2018 14:28:27

158

4087.5000

XLON

84403844000079209-E0YGjEUb6LFM20180109

09-Jan-2018 14:29:31

151

4087.5000

XLON

84203842000079617-E0YGjEUb6MZz20180109

09-Jan-2018 14:29:36

227

4087.0000

XLON

84403844000079803-E0YGjEUb6Mct20180109

09-Jan-2018 14:31:14

150

4081.0000

XLON

84403844000080450-E0YGjEUb6QHL20180109

09-Jan-2018 14:31:14

87

4081.0000

XLON

84403844000080450-E0YGjEUb6QHJ20180109

09-Jan-2018 14:31:14

92

4081.0000

XLON

84203842000080301-E0YGjEUb6QHN20180109

09-Jan-2018 14:31:14

114

4081.0000

XLON

84203842000080301-E0YGjEUb6QHP20180109

09-Jan-2018 14:32:04

100

4081.5000

XLON

84203842000080434-E0YGjEUb6RXH20180109

09-Jan-2018 14:32:04

6

4081.5000

XLON

84203842000080434-E0YGjEUb6RXi20180109

09-Jan-2018 14:32:04

71

4081.5000

XLON

84203842000080434-E0YGjEUb6RXA20180109

09-Jan-2018 14:32:55

25

4080.0000

XLON

84403844000080917-E0YGjEUb6TAR20180109

09-Jan-2018 14:33:02

200

4080.5000

XLON

84403844000080938-E0YGjEUb6TK420180109

09-Jan-2018 14:33:02

145

4080.5000

XLON

84403844000080938-E0YGjEUb6TK920180109

09-Jan-2018 14:33:02

200

4080.5000

XLON

84403844000080938-E0YGjEUb6TK620180109

09-Jan-2018 14:34:02

627

4083.0000

XLON

84403844000081184-E0YGjEUb6VDi20180109

09-Jan-2018 14:34:02

571

4083.0000

XLON

84203842000081056-E0YGjEUb6VDk20180109

09-Jan-2018 14:34:56

406

4082.0000

XLON

84203842000081260-E0YGjEUb6X5I20180109

09-Jan-2018 14:34:56

20

4082.0000

XLON

84203842000081260-E0YGjEUb6X5F20180109

09-Jan-2018 14:35:01

182

4081.5000

XLON

84203842000081306-E0YGjEUb6XGE20180109

09-Jan-2018 14:36:35

369

4077.5000

XLON

84403844000081966-E0YGjEUb6a5L20180109

09-Jan-2018 14:38:04

227

4079.5000

XLON

84403844000082469-E0YGjEUb6cDe20180109

09-Jan-2018 14:39:30

160

4078.0000

XLON

84203842000082754-E0YGjEUb6eN920180109

09-Jan-2018 14:39:30

112

4078.0000

XLON

84203842000082754-E0YGjEUb6eND20180109

09-Jan-2018 14:39:31

160

4077.5000

XLON

84403844000082910-E0YGjEUb6ePw20180109

09-Jan-2018 14:39:32

49

4077.5000

XLON

84403844000082910-E0YGjEUb6eRO20180109

09-Jan-2018 14:40:21

190

4077.0000

XLON

84403844000083067-E0YGjEUb6fYK20180109

09-Jan-2018 14:41:13

240

4075.5000

XLON

84203842000083197-E0YGjEUb6h0420180109

09-Jan-2018 14:42:46

196

4076.0000

XLON

84403844000083519-E0YGjEUb6jbQ20180109

09-Jan-2018 14:42:47

240

4076.0000

XLON

84203842000083408-E0YGjEUb6jdc20180109

09-Jan-2018 14:43:15

189

4078.5000

XLON

84403844000083904-E0YGjEUb6kHo20180109

09-Jan-2018 14:43:15

308

4078.5000

XLON

84203842000083764-E0YGjEUb6kHu20180109

09-Jan-2018 14:43:15

11

4078.5000

XLON

84203842000083764-E0YGjEUb6kHq20180109

09-Jan-2018 14:45:08

395

4078.0000

XLON

84403844000084397-E0YGjEUb6nVN20180109

09-Jan-2018 14:45:08

93

4078.0000

XLON

84403844000084397-E0YGjEUb6nVP20180109

09-Jan-2018 14:45:16

454

4077.5000

XLON

84203842000083891-E0YGjEUb6noF20180109

09-Jan-2018 14:45:17

400

4077.5000

XLON

84203842000083771-E0YGjEUb6noB20180109

09-Jan-2018 14:46:24

102

4075.0000

XLON

84203842000084567-E0YGjEUb6pKx20180109

09-Jan-2018 14:46:24

1

4075.0000

XLON

84203842000084567-E0YGjEUb6pKr20180109

09-Jan-2018 14:46:24

309

4075.5000

XLON

84403844000084729-E0YGjEUb6pK920180109

09-Jan-2018 14:46:24

135

4075.0000

XLON

84203842000084567-E0YGjEUb6pKu20180109

09-Jan-2018 14:47:55

210

4075.0000

XLON

84203842000085095-E0YGjEUb6rdY20180109

09-Jan-2018 14:50:13

100

4075.5000

XLON

84403844000085410-E0YGjEUb6uWx20180109

09-Jan-2018 14:50:27

159

4075.5000

XLON

84403844000085410-E0YGjEUb6umP20180109

09-Jan-2018 14:50:27

242

4075.5000

XLON

84403844000085717-E0YGjEUb6umR20180109

09-Jan-2018 14:51:11

329

4076.0000

XLON

84203842000085915-E0YGjEUb6vlQ20180109

09-Jan-2018 14:51:11

104

4076.0000

XLON

84203842000085915-E0YGjEUb6vlc20180109

09-Jan-2018 14:51:11

363

4076.0000

XLON

84203842000085872-E0YGjEUb6vlO20180109

09-Jan-2018 14:51:31

10

4075.5000

XLON

84403844000086073-E0YGjEUb6wbW20180109

09-Jan-2018 14:51:34

107

4075.0000

XLON

84403844000086220-E0YGjEUb6woa20180109

09-Jan-2018 14:51:34

246

4075.5000

XLON

84403844000086073-E0YGjEUb6wnW20180109

09-Jan-2018 14:51:51

125

4073.5000

XLON

84403844000086336-E0YGjEUb6xI120180109

09-Jan-2018 14:52:55

166

4072.5000

XLON

84203842000086532-E0YGjEUb6znw20180109

09-Jan-2018 14:55:24

87

4071.0000

XLON

84203842000087180-E0YGjEUb74uB20180109

09-Jan-2018 14:55:53

161

4071.0000

XLON

84203842000087375-E0YGjEUb75iO20180109

09-Jan-2018 14:55:53

64

4071.0000

XLON

84203842000087375-E0YGjEUb75iM20180109

09-Jan-2018 14:55:53

116

4071.0000

XLON

84203842000087180-E0YGjEUb75iK20180109

09-Jan-2018 14:56:21

181

4070.0000

XLON

84403844000087557-E0YGjEUb76Td20180109

09-Jan-2018 14:56:22

179

4070.0000

XLON

84403844000087631-E0YGjEUb76WR20180109

09-Jan-2018 14:56:31

25

4069.5000

XLON

84203842000087513-E0YGjEUb76nP20180109

09-Jan-2018 14:56:37

353

4068.5000

XLON

84203842000087575-E0YGjEUb773x20180109

09-Jan-2018 14:57:22

294

4071.0000

XLON

84403844000087930-E0YGjEUb799e20180109

09-Jan-2018 14:58:09

316

4070.0000

XLON

84203842000088039-E0YGjEUb7BUg20180109

09-Jan-2018 14:59:36

52

4072.0000

XLON

84403844000088492-E0YGjEUb7Fff20180109

09-Jan-2018 14:59:36

100

4072.0000

XLON

84403844000088492-E0YGjEUb7FfU20180109

09-Jan-2018 14:59:45

152

4071.0000

XLON

84203842000088350-E0YGjEUb7G6t20180109

09-Jan-2018 15:01:29

100

4070.5000

XLON

84203842000088890-E0YGjEUb7KsJ20180109

09-Jan-2018 15:01:33

82

4070.5000

XLON

84203842000088890-E0YGjEUb7LAv20180109

09-Jan-2018 15:01:39

35

4070.5000

XLON

84203842000088890-E0YGjEUb7LMf20180109

09-Jan-2018 15:01:41

56

4070.0000

XLON

84203842000088871-E0YGjEUb7LUt20180109

09-Jan-2018 15:01:41

161

4070.0000

XLON

84203842000088871-E0YGjEUb7LUr20180109

09-Jan-2018 15:02:51

135

4065.5000

XLON

84203842000089248-E0YGjEUb7O0T20180109

09-Jan-2018 15:02:56

274

4065.0000

XLON

84403844000089374-E0YGjEUb7OA820180109

09-Jan-2018 15:02:56

175

4065.0000

XLON

84403844000089374-E0YGjEUb7OA620180109

09-Jan-2018 15:02:58

524

4064.0000

XLON

84203842000089249-E0YGjEUb7OFc20180109

09-Jan-2018 15:04:49

415

4065.5000

XLON

84403844000089833-E0YGjEUb7SRy20180109

09-Jan-2018 15:06:08

100

4066.0000

XLON

84403844000090277-E0YGjEUb7VQ220180109

09-Jan-2018 15:06:09

100

4066.0000

XLON

84403844000090277-E0YGjEUb7VRo20180109

09-Jan-2018 15:06:09

100

4066.0000

XLON

84403844000090277-E0YGjEUb7VRt20180109

09-Jan-2018 15:06:11

100

4066.0000

XLON

84403844000090277-E0YGjEUb7VVC20180109

09-Jan-2018 15:06:12

15

4066.0000

XLON

84403844000090277-E0YGjEUb7VZ520180109

09-Jan-2018 15:06:17

37

4065.5000

XLON

84403844000090294-E0YGjEUb7Vh920180109

09-Jan-2018 15:06:55

257

4066.5000

XLON

84403844000090415-E0YGjEUb7WhI20180109

09-Jan-2018 15:08:05

343

4067.5000

XLON

84203842000090510-E0YGjEUb7YXJ20180109

09-Jan-2018 15:08:06

56

4067.5000

XLON

84203842000090510-E0YGjEUb7YXL20180109

09-Jan-2018 15:10:01

210

4070.0000

XLON

84203842000091094-E0YGjEUb7ccz20180109

09-Jan-2018 15:10:01

253

4070.0000

XLON

84403844000091253-E0YGjEUb7ccx20180109

09-Jan-2018 15:10:18

677

4069.5000

XLON

84203842000091102-E0YGjEUb7d4L20180109

09-Jan-2018 15:13:15

171

4074.5000

XLON

84203842000092043-E0YGjEUb7ic520180109

09-Jan-2018 15:13:25

66

4074.0000

XLON

84403844000092215-E0YGjEUb7ilM20180109

09-Jan-2018 15:13:43

100

4074.0000

XLON

84403844000092215-E0YGjEUb7j8120180109

09-Jan-2018 15:14:32

290

4074.0000

XLON

84203842000092301-E0YGjEUb7kXD20180109

09-Jan-2018 15:14:32

433

4074.5000

XLON

84403844000092471-E0YGjEUb7kUG20180109

09-Jan-2018 15:14:32

61

4074.0000

XLON

84203842000092230-E0YGjEUb7kXB20180109

09-Jan-2018 15:15:06

64

4074.0000

XLON

84203842000092301-E0YGjEUb7lOW20180109

09-Jan-2018 15:16:23

167

4076.5000

XLON

84203842000092799-E0YGjEUb7nRT20180109

09-Jan-2018 15:16:23

337

4076.5000

XLON

84403844000092963-E0YGjEUb7nRV20180109

09-Jan-2018 15:17:12

21

4076.0000

XLON

84403844000092964-E0YGjEUb7oW120180109

09-Jan-2018 15:17:12

38

4076.0000

XLON

84203842000092800-E0YGjEUb7oVm20180109

09-Jan-2018 15:17:13

271

4076.0000

XLON

84203842000092800-E0YGjEUb7oVz20180109

09-Jan-2018 15:18:30

256

4081.0000

XLON

84403844000093380-E0YGjEUb7qiv20180109

09-Jan-2018 15:18:33

270

4080.0000

XLON

84403844000093325-E0YGjEUb7qrA20180109

09-Jan-2018 15:18:34

7

4080.0000

XLON

84403844000093325-E0YGjEUb7qrj20180109

09-Jan-2018 15:20:22

100

4079.0000

XLON

84403844000093673-E0YGjEUb7tXK20180109

09-Jan-2018 15:20:22

36

4079.0000

XLON

84403844000093673-E0YGjEUb7tXF20180109

09-Jan-2018 15:20:22

102

4079.0000

XLON

84403844000093673-E0YGjEUb7tXM20180109

09-Jan-2018 15:20:36

159

4078.5000

XLON

84403844000093656-E0YGjEUb7u3F20180109

09-Jan-2018 15:20:39

287

4078.0000

XLON

84203842000093525-E0YGjEUb7u9k20180109

09-Jan-2018 15:21:29

310

4076.0000

XLON

84403844000093908-E0YGjEUb7vYO20180109

09-Jan-2018 15:21:29

66

4076.0000

XLON

84403844000093908-E0YGjEUb7vY720180109

09-Jan-2018 15:23:36

430

4076.5000

XLON

84203842000094301-E0YGjEUb7y3r20180109

09-Jan-2018 15:24:28

353

4079.0000

XLON

84403844000094786-E0YGjEUb7zEc20180109

09-Jan-2018 15:25:09

256

4081.0000

XLON

84403844000094933-E0YGjEUb80CT20180109

09-Jan-2018 15:25:09

133

4081.0000

XLON

84403844000094933-E0YGjEUb80CW20180109

09-Jan-2018 15:27:11

3

4079.0000

XLON

84203842000095074-E0YGjEUb833320180109

09-Jan-2018 15:27:11

185

4079.0000

XLON

84203842000095074-E0YGjEUb832x20180109

09-Jan-2018 15:27:11

39

4079.0000

XLON

84203842000095074-E0YGjEUb831r20180109

09-Jan-2018 15:28:32

100

4079.0000

XLON

84403844000095856-E0YGjEUb858320180109

09-Jan-2018 15:28:33

66

4079.0000

XLON

84403844000095856-E0YGjEUb858j20180109

09-Jan-2018 15:28:33

302

4079.0000

XLON

84403844000095856-E0YGjEUb858l20180109

09-Jan-2018 15:28:40

468

4078.5000

XLON

84403844000095829-E0YGjEUb85KW20180109

09-Jan-2018 15:29:07

227

4077.0000

XLON

84403844000095993-E0YGjEUb86Nm20180109

09-Jan-2018 15:29:50

72

4075.0000

XLON

84403844000096162-E0YGjEUb87pC20180109

09-Jan-2018 15:29:50

93

4075.0000

XLON

84403844000096162-E0YGjEUb87p920180109

09-Jan-2018 15:29:50

452

4075.5000

XLON

84403844000096098-E0YGjEUb87oZ20180109

09-Jan-2018 15:33:02

90

4075.5000

XLON

84203842000096769-E0YGjEUb8Coa20180109

09-Jan-2018 15:33:02

183

4075.5000

XLON

84203842000096769-E0YGjEUb8Coh20180109

09-Jan-2018 15:33:51

166

4074.5000

XLON

84203842000096621-E0YGjEUb8EFv20180109

09-Jan-2018 15:34:25

184

4076.0000

XLON

84203842000097282-E0YGjEUb8Ewa20180109

09-Jan-2018 15:34:25

128

4076.0000

XLON

84203842000097282-E0YGjEUb8EwX20180109

09-Jan-2018 15:34:34

153

4075.5000

XLON

84403844000097442-E0YGjEUb8F6520180109

09-Jan-2018 15:34:36

24

4075.5000

XLON

84403844000097442-E0YGjEUb8F9820180109

09-Jan-2018 15:34:36

168

4075.5000

XLON

84203842000097283-E0YGjEUb8F9A20180109

09-Jan-2018 15:36:12

195

4075.5000

XLON

84203842000097748-E0YGjEUb8HSt20180109

09-Jan-2018 15:36:12

32

4075.5000

XLON

84203842000097748-E0YGjEUb8HSq20180109

09-Jan-2018 15:37:55

41

4079.0000

XLON

84203842000098288-E0YGjEUb8JQH20180109

09-Jan-2018 15:37:55

14

4079.0000

XLON

84203842000098288-E0YGjEUb8JQJ20180109

09-Jan-2018 15:37:55

245

4079.0000

XLON

84203842000098288-E0YGjEUb8JQL20180109

09-Jan-2018 15:37:55

18

4079.0000

XLON

84203842000098288-E0YGjEUb8JQF20180109

09-Jan-2018 15:38:16

166

4080.0000

XLON

84403844000098562-E0YGjEUb8KLz20180109

09-Jan-2018 15:38:36

158

4079.0000

XLON

84203842000098480-E0YGjEUb8LC320180109

09-Jan-2018 15:39:08

160

4079.0000

XLON

84203842000098480-E0YGjEUb8Lul20180109

09-Jan-2018 15:39:31

286

4078.0000

XLON

84403844000098924-E0YGjEUb8Mco20180109

09-Jan-2018 15:39:31

67

4078.0000

XLON

84403844000098924-E0YGjEUb8MdL20180109

09-Jan-2018 15:39:35

328

4077.5000

XLON

84203842000098745-E0YGjEUb8Mm920180109

09-Jan-2018 15:42:08

308

4077.0000

XLON

84403844000099552-E0YGjEUb8Qur20180109

09-Jan-2018 15:42:09

257

4076.5000

XLON

84203842000099387-E0YGjEUb8R0B20180109

09-Jan-2018 15:42:42

206

4075.0000

XLON

84203842000099592-E0YGjEUb8RZY20180109

09-Jan-2018 15:42:56

100

4074.5000

XLON

84403844000099869-E0YGjEUb8Rpp20180109

09-Jan-2018 15:43:56

182

4076.0000

XLON

84403844000099999-E0YGjEUb8T7q20180109

09-Jan-2018 15:45:28

100

4078.0000

XLON

84203842000100387-E0YGjEUb8V1720180109

09-Jan-2018 15:45:39

163

4078.0000

XLON

84203842000100387-E0YGjEUb8V6x20180109

09-Jan-2018 15:45:39

211

4077.5000

XLON

84403844000100432-E0YGjEUb8V7d20180109

09-Jan-2018 15:46:59

248

4078.5000

XLON

84203842000100684-E0YGjEUb8WiY20180109

09-Jan-2018 15:46:59

151

4078.5000

XLON

84203842000100684-E0YGjEUb8WiU20180109

09-Jan-2018 15:47:59

135

4078.0000

XLON

84203842000100914-E0YGjEUb8XlQ20180109

09-Jan-2018 15:47:59

276

4078.0000

XLON

84203842000100914-E0YGjEUb8XlU20180109

09-Jan-2018 15:48:00

21

4077.5000

XLON

84403844000100831-E0YGjEUb8XmI20180109

09-Jan-2018 15:48:00

311

4077.5000

XLON

84403844000100831-E0YGjEUb8Xm820180109

09-Jan-2018 15:50:11

271

4078.0000

XLON

84203842000101481-E0YGjEUb8aF320180109

09-Jan-2018 15:50:11

35

4078.0000

XLON

84203842000101481-E0YGjEUb8aF520180109

09-Jan-2018 15:50:11

44

4078.0000

XLON

84203842000101481-E0YGjEUb8aEf20180109

09-Jan-2018 15:50:29

378

4077.5000

XLON

84203842000101499-E0YGjEUb8ac920180109

09-Jan-2018 15:51:53

166

4076.0000

XLON

84203842000101969-E0YGjEUb8dPQ20180109

09-Jan-2018 15:52:52

132

4078.5000

XLON

84403844000102426-E0YGjEUb8eoP20180109

09-Jan-2018 15:52:52

64

4078.5000

XLON

84403844000102426-E0YGjEUb8eoR20180109

09-Jan-2018 15:53:04

211

4078.0000

XLON

84203842000102250-E0YGjEUb8f6d20180109

09-Jan-2018 15:54:21

9

4079.0000

XLON

84203842000102636-E0YGjEUb8h0m20180109

09-Jan-2018 15:54:23

5

4079.0000

XLON

84403844000102815-E0YGjEUb8h3F20180109

09-Jan-2018 15:54:23

5

4079.0000

XLON

84403844000102815-E0YGjEUb8h3J20180109

09-Jan-2018 15:54:23

236

4079.0000

XLON

84403844000102815-E0YGjEUb8h3H20180109

09-Jan-2018 15:54:44

177

4078.5000

XLON

84403844000102808-E0YGjEUb8hMg20180109

09-Jan-2018 15:55:32

48

4080.5000

XLON

84403844000103139-E0YGjEUb8ipM20180109

09-Jan-2018 15:55:32

182

4080.5000

XLON

84403844000103139-E0YGjEUb8ipK20180109

09-Jan-2018 15:56:06

122

4080.0000

XLON

84403844000103304-E0YGjEUb8jXf20180109

09-Jan-2018 15:56:11

65

4079.5000

XLON

84403844000103123-E0YGjEUb8jga20180109

09-Jan-2018 15:56:12

228

4080.0000

XLON

84203842000103188-E0YGjEUb8jhV20180109

09-Jan-2018 15:56:35

205

4079.5000

XLON

84403844000103131-E0YGjEUb8kKU20180109

09-Jan-2018 15:56:35

35

4079.5000

XLON

84403844000103123-E0YGjEUb8kKO20180109

09-Jan-2018 15:56:35

82

4079.5000

XLON

84403844000103123-E0YGjEUb8kKS20180109

09-Jan-2018 15:58:04

68

4084.0000

XLON

84403844000104082-E0YGjEUb8nBr20180109

09-Jan-2018 15:58:04

170

4085.0000

XLON

84203842000103910-E0YGjEUb8n9w20180109

09-Jan-2018 15:58:04

13

4085.0000

XLON

84203842000103910-E0YGjEUb8n9u20180109

09-Jan-2018 15:58:08

192

4084.0000

XLON

84403844000104082-E0YGjEUb8nJ420180109

09-Jan-2018 15:58:08

164

4084.0000

XLON

84203842000103897-E0YGjEUb8nJ620180109

09-Jan-2018 15:58:08

66

4084.0000

XLON

84403844000104082-E0YGjEUb8nIt20180109

09-Jan-2018 16:00:07

21

4085.0000

XLON

84403844000104727-E0YGjEUb8qem20180109

09-Jan-2018 16:00:07

21

4085.0000

XLON

84403844000104727-E0YGjEUb8qeg20180109

09-Jan-2018 16:00:07

175

4085.0000

XLON

84403844000104727-E0YGjEUb8qei20180109

09-Jan-2018 16:00:07

64

4085.0000

XLON

84403844000104727-E0YGjEUb8qek20180109

09-Jan-2018 16:00:28

205

4085.0000

XLON

84403844000104830-E0YGjEUb8qzC20180109

09-Jan-2018 16:00:32

7

4085.0000

XLON

84403844000104830-E0YGjEUb8r4320180109

09-Jan-2018 16:00:56

171

4085.5000

XLON

84403844000104979-E0YGjEUb8ri720180109

09-Jan-2018 16:01:26

194

4086.5000

XLON

84203842000104937-E0YGjEUb8sQY20180109

09-Jan-2018 16:01:55

174

4086.5000

XLON

84203842000105076-E0YGjEUb8t2e20180109

09-Jan-2018 16:02:22

10

4085.0000

XLON

84403844000105405-E0YGjEUb8ty220180109

09-Jan-2018 16:02:22

168

4085.0000

XLON

84403844000105405-E0YGjEUb8txz20180109

09-Jan-2018 16:02:35

100

4085.5000

XLON

84403844000105471-E0YGjEUb8uEy20180109

09-Jan-2018 16:02:36

94

4085.5000

XLON

84403844000105471-E0YGjEUb8uGC20180109

09-Jan-2018 16:02:45

142

4085.0000

XLON

84203842000105326-E0YGjEUb8uRp20180109

09-Jan-2018 16:03:52

237

4086.0000

XLON

84203842000105737-E0YGjEUb8vu720180109

09-Jan-2018 16:03:52

218

4086.0000

XLON

84403844000105998-E0YGjEUb8vu920180109

09-Jan-2018 16:03:52

118

4086.0000

XLON

84203842000105800-E0YGjEUb8vuB20180109

09-Jan-2018 16:03:52

36

4086.0000

XLON

84203842000105824-E0YGjEUb8vuD20180109

09-Jan-2018 16:03:53

47

4086.0000

XLON

84203842000105824-E0YGjEUb8vvK20180109

09-Jan-2018 16:03:53

283

4086.0000

XLON

84203842000105824-E0YGjEUb8vvM20180109

09-Jan-2018 16:05:42

1

4091.0000

XLON

84403844000106835-E0YGjEUb8ywe20180109

09-Jan-2018 16:05:45

351

4090.5000

XLON

84403844000106820-E0YGjEUb8z0i20180109

09-Jan-2018 16:05:45

296

4091.0000

XLON

84403844000106835-E0YGjEUb8z0W20180109

09-Jan-2018 16:06:19

195

4091.0000

XLON

84203842000106860-E0YGjEUb908r20180109

09-Jan-2018 16:06:57

166

4090.0000

XLON

84203842000106892-E0YGjEUb91AP20180109

09-Jan-2018 16:07:58

466

4089.5000

XLON

84403844000107816-E0YGjEUb92c420180109

09-Jan-2018 16:08:03

466

4089.0000

XLON

84203842000107622-E0YGjEUb92mD20180109

09-Jan-2018 16:10:00

601

4088.5000

XLON

84403844000108624-E0YGjEUb95u120180109

09-Jan-2018 16:10:04

14

4088.0000

XLON

84203842000108480-E0YGjEUb965I20180109

09-Jan-2018 16:10:05

99

4088.0000

XLON

84203842000108480-E0YGjEUb966w20180109

09-Jan-2018 16:10:06

225

4088.0000

XLON

84203842000108480-E0YGjEUb968420180109

09-Jan-2018 16:10:07

216

4088.0000

XLON

84203842000108480-E0YGjEUb968N20180109

09-Jan-2018 16:10:55

231

4088.5000

XLON

84403844000108934-E0YGjEUb96xb20180109

09-Jan-2018 16:11:41

390

4088.5000

XLON

84403844000109221-E0YGjEUb97rD20180109

09-Jan-2018 16:13:10

45

4087.5000

XLON

84203842000109582-E0YGjEUb99ha20180109

09-Jan-2018 16:13:12

435

4087.5000

XLON

84203842000109582-E0YGjEUb99jR20180109

09-Jan-2018 16:14:23

539

4088.5000

XLON

84403844000110054-E0YGjEUb9Bbk20180109

09-Jan-2018 16:14:23

28

4088.5000

XLON

84403844000110054-E0YGjEUb9Bbs20180109

09-Jan-2018 16:14:25

458

4088.0000

XLON

84203842000109934-E0YGjEUb9BgQ20180109

09-Jan-2018 16:17:12

336

4088.0000

XLON

84203842000110373-E0YGjEUb9Fxm20180109

09-Jan-2018 16:18:20

7

4088.5000

XLON

84403844000111888-E0YGjEUb9Hye20180109

09-Jan-2018 16:18:54

687

4090.0000

XLON

84403844000112074-E0YGjEUb9Ial20180109

09-Jan-2018 16:19:26

321

4090.5000

XLON

84203842000112074-E0YGjEUb9Jf920180109

09-Jan-2018 16:19:27

211

4090.5000

XLON

84403844000112270-E0YGjEUb9JfD20180109

09-Jan-2018 16:20:35

402

4088.5000

XLON

84203842000112188-E0YGjEUb9Lkb20180109

09-Jan-2018 16:21:41

200

4088.0000

XLON

84403844000113032-E0YGjEUb9NWi20180109

09-Jan-2018 16:21:52

200

4088.0000

XLON

84403844000113032-E0YGjEUb9NnO20180109

09-Jan-2018 16:21:52

293

4088.5000

XLON

84403844000113070-E0YGjEUb9NmC20180109

09-Jan-2018 16:21:52

41

4088.0000

XLON

84403844000113032-E0YGjEUb9Nnh20180109

09-Jan-2018 16:21:52

200

4088.0000

XLON

84403844000113032-E0YGjEUb9NnM20180109

09-Jan-2018 16:21:52

147

4088.5000

XLON

84403844000113070-E0YGjEUb9NmE20180109

09-Jan-2018 16:23:38

100

4090.5000

XLON

84203842000113551-E0YGjEUb9QZj20180109

09-Jan-2018 16:23:38

73

4090.5000

XLON

84203842000113551-E0YGjEUb9QZl20180109

09-Jan-2018 16:23:38

104

4090.5000

XLON

84203842000113551-E0YGjEUb9QZg20180109

09-Jan-2018 16:24:17

206

4090.5000

XLON

84403844000113911-E0YGjEUb9RTs20180109

09-Jan-2018 16:24:37

270

4092.0000

XLON

84203842000113935-E0YGjEUb9S4i20180109

09-Jan-2018 16:24:44

216

4091.5000

XLON

84403844000114008-E0YGjEUb9SIV20180109

09-Jan-2018 16:26:15

188

4090.5000

XLON

84403844000114611-E0YGjEUb9Ug620180109

09-Jan-2018 16:26:15

8

4090.5000

XLON

84403844000114611-E0YGjEUb9Ug920180109

09-Jan-2018 16:26:19

211

4090.0000

XLON

84203842000114523-E0YGjEUb9Uuj20180109

09-Jan-2018 16:26:55

8

4090.5000

XLON

84403844000114829-E0YGjEUb9W7720180109

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

  Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177
M +44 7780 226 422

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFERLIIAIIT