RNS Number : 9336B
Rio Tinto PLC
15 January 2018
 

15 January 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 15 January 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

15 January 2018

Number of ordinary shares purchased

117,400

Average price paid (pence)

4159.2402

Highest price paid (pence)

4185.0000

Lowest price paid (pence)

4140.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,350,125,267 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 15 January 2018
Number of ordinary shares purchased: 117,400
Volume weighted average price paid per share (pence): 4159.2402

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

15-Jan-2018 08:02:21

48

4185.0000

XLON

84203842000001070-E0YL4zOA8Yho20180115

15-Jan-2018 08:02:29

246

4181.5000

XLON

84203842000001093-E0YL4zOA8YsY20180115

15-Jan-2018 08:02:55

35

4184.0000

XLON

84203842000001148-E0YL4zOA8ZFd20180115

15-Jan-2018 08:02:55

155

4184.0000

XLON

84203842000001148-E0YL4zOA8ZFb20180115

15-Jan-2018 08:03:20

245

4182.5000

XLON

84203842000001213-E0YL4zOA8a0k20180115

15-Jan-2018 08:03:52

9

4182.0000

XLON

84403844000001301-E0YL4zOA8bTn20180115

15-Jan-2018 08:03:52

231

4182.0000

XLON

84403844000001301-E0YL4zOA8bTl20180115

15-Jan-2018 08:04:25

242

4182.5000

XLON

84203842000001369-E0YL4zOA8ctq20180115

15-Jan-2018 08:04:58

153

4183.5000

XLON

84403844000001446-E0YL4zOA8eKw20180115

15-Jan-2018 08:04:58

88

4183.5000

XLON

84403844000001446-E0YL4zOA8eKu20180115

15-Jan-2018 08:05:32

125

4178.0000

XLON

84403844000001531-E0YL4zOA8fsd20180115

15-Jan-2018 08:05:38

268

4178.0000

XLON

84403844000001547-E0YL4zOA8g6520180115

15-Jan-2018 08:05:44

20

4176.0000

XLON

84203842000001524-E0YL4zOA8gFb20180115

15-Jan-2018 08:05:44

272

4176.0000

XLON

84203842000001524-E0YL4zOA8gFZ20180115

15-Jan-2018 08:07:14

241

4175.0000

XLON

84403844000001769-E0YL4zOA8iSD20180115

15-Jan-2018 08:07:46

239

4175.0000

XLON

84403844000001848-E0YL4zOA8jLh20180115

15-Jan-2018 08:08:21

24

4175.0000

XLON

84403844000001942-E0YL4zOA8kCE20180115

15-Jan-2018 08:08:21

216

4175.0000

XLON

84403844000001942-E0YL4zOA8kCC20180115

15-Jan-2018 08:08:58

104

4179.5000

XLON

84203842000002020-E0YL4zOA8l9r20180115

15-Jan-2018 08:08:58

135

4179.5000

XLON

84203842000002020-E0YL4zOA8l9o20180115

15-Jan-2018 08:09:40

294

4178.5000

XLON

84403844000002127-E0YL4zOA8mNj20180115

15-Jan-2018 08:09:40

313

4178.5000

XLON

84203842000002131-E0YL4zOA8mNh20180115

15-Jan-2018 08:09:40

98

4178.5000

XLON

84203842000002138-E0YL4zOA8mNn20180115

15-Jan-2018 08:10:43

162

4181.0000

XLON

84403844000002319-E0YL4zOA8oLa20180115

15-Jan-2018 08:11:05

747

4181.0000

XLON

84403844000002398-E0YL4zOA8pGt20180115

15-Jan-2018 08:11:35

548

4180.0000

XLON

84203842000002412-E0YL4zOA8q8y20180115

15-Jan-2018 08:13:10

117

4179.0000

XLON

84403844000002650-E0YL4zOA8s9b20180115

15-Jan-2018 08:13:10

351

4179.0000

XLON

84403844000002650-E0YL4zOA8s9Z20180115

15-Jan-2018 08:13:14

200

4177.0000

XLON

84203842000002702-E0YL4zOA8sDd20180115

15-Jan-2018 08:13:15

200

4176.0000

XLON

84403844000002700-E0YL4zOA8sHU20180115

15-Jan-2018 08:15:24

362

4180.5000

XLON

84203842000003196-E0YL4zOA8vl520180115

15-Jan-2018 08:16:36

435

4180.5000

XLON

84203842000003292-E0YL4zOA8xb920180115

15-Jan-2018 08:16:37

176

4178.5000

XLON

84403844000003290-E0YL4zOA8xd520180115

15-Jan-2018 08:17:55

159

4174.5000

XLON

84203842000003585-E0YL4zOA8zo220180115

15-Jan-2018 08:17:55

322

4174.5000

XLON

84203842000003585-E0YL4zOA8zo020180115

15-Jan-2018 08:21:27

217

4179.5000

XLON

84203842000004207-E0YL4zOA951820180115

15-Jan-2018 08:21:55

175

4176.0000

XLON

84203842000004228-E0YL4zOA95c320180115

15-Jan-2018 08:24:03

319

4174.0000

XLON

84203842000004512-E0YL4zOA98EN20180115

15-Jan-2018 08:24:34

278

4173.0000

XLON

84403844000004523-E0YL4zOA98dI20180115

15-Jan-2018 08:24:48

301

4173.0000

XLON

84403844000004655-E0YL4zOA98tL20180115

15-Jan-2018 08:25:52

87

4169.0000

XLON

84203842000004866-E0YL4zOA9Apv20180115

15-Jan-2018 08:26:06

79

4172.0000

XLON

84403844000004915-E0YL4zOA9BDi20180115

15-Jan-2018 08:26:27

123

4172.5000

XLON

84203842000004926-E0YL4zOA9BmC20180115

15-Jan-2018 08:26:27

285

4172.5000

XLON

84203842000004926-E0YL4zOA9BmE20180115

15-Jan-2018 08:26:29

403

4172.0000

XLON

84203842000004902-E0YL4zOA9BnR20180115

15-Jan-2018 08:26:29

168

4172.0000

XLON

84203842000004902-E0YL4zOA9BnP20180115

15-Jan-2018 08:27:26

256

4169.0000

XLON

84203842000005070-E0YL4zOA9CsF20180115

15-Jan-2018 08:27:26

228

4169.0000

XLON

84203842000005070-E0YL4zOA9CsH20180115

15-Jan-2018 08:28:47

296

4169.5000

XLON

84403844000005195-E0YL4zOA9E9M20180115

15-Jan-2018 08:28:53

269

4167.0000

XLON

84403844000005308-E0YL4zOA9EMO20180115

15-Jan-2018 08:29:51

240

4167.5000

XLON

84203842000005420-E0YL4zOA9Ff720180115

15-Jan-2018 08:31:08

165

4172.0000

XLON

84203842000005707-E0YL4zOA9I8P20180115

15-Jan-2018 08:33:47

73

4172.0000

XLON

84403844000006085-E0YL4zOA9LkB20180115

15-Jan-2018 08:33:47

30

4172.0000

XLON

84403844000006085-E0YL4zOA9Lk720180115

15-Jan-2018 08:33:47

54

4172.0000

XLON

84403844000006085-E0YL4zOA9Lk920180115

15-Jan-2018 08:36:11

538

4165.5000

XLON

84403844000006374-E0YL4zOA9Pa920180115

15-Jan-2018 08:36:11

672

4166.0000

XLON

84403844000006382-E0YL4zOA9Pa120180115

15-Jan-2018 08:37:48

213

4168.0000

XLON

84203842000006561-E0YL4zOA9Rjx20180115

15-Jan-2018 08:37:50

390

4167.0000

XLON

84403844000006555-E0YL4zOA9RoQ20180115

15-Jan-2018 08:37:50

161

4167.5000

XLON

84403844000006550-E0YL4zOA9Rnk20180115

15-Jan-2018 08:40:14

284

4164.5000

XLON

84403844000006788-E0YL4zOA9Ule20180115

15-Jan-2018 08:40:14

310

4163.5000

XLON

84203842000006772-E0YL4zOA9UmB20180115

15-Jan-2018 08:42:30

155

4166.0000

XLON

84203842000007116-E0YL4zOA9YJK20180115

15-Jan-2018 08:43:32

165

4167.0000

XLON

84203842000007199-E0YL4zOA9ZN320180115

15-Jan-2018 08:44:55

165

4163.0000

XLON

84203842000007387-E0YL4zOA9asJ20180115

15-Jan-2018 08:48:31

499

4167.5000

XLON

84203842000007943-E0YL4zOA9fS620180115

15-Jan-2018 08:48:58

165

4164.5000

XLON

84403844000007940-E0YL4zOA9fmn20180115

15-Jan-2018 08:49:02

272

4162.5000

XLON

84403844000007972-E0YL4zOA9fzL20180115

15-Jan-2018 08:49:50

211

4161.5000

XLON

84403844000008014-E0YL4zOA9hAM20180115

15-Jan-2018 08:53:01

273

4162.5000

XLON

84203842000008527-E0YL4zOA9l2220180115

15-Jan-2018 08:53:09

382

4161.5000

XLON

84403844000008512-E0YL4zOA9lBR20180115

15-Jan-2018 08:53:45

165

4160.5000

XLON

84203842000008623-E0YL4zOA9lk620180115

15-Jan-2018 08:55:00

354

4160.5000

XLON

84403844000008766-E0YL4zOA9nZD20180115

15-Jan-2018 08:56:30

240

4161.0000

XLON

84403844000008941-E0YL4zOA9p1W20180115

15-Jan-2018 08:56:33

122

4160.5000

XLON

84203842000008919-E0YL4zOA9p4720180115

15-Jan-2018 08:56:36

9

4160.5000

XLON

84203842000008919-E0YL4zOA9p5s20180115

15-Jan-2018 08:56:36

100

4160.5000

XLON

84203842000008919-E0YL4zOA9p5o20180115

15-Jan-2018 08:56:43

210

4158.5000

XLON

84203842000008974-E0YL4zOA9pIK20180115

15-Jan-2018 08:56:47

200

4158.0000

XLON

84203842000008984-E0YL4zOA9pO520180115

15-Jan-2018 08:58:06

332

4163.5000

XLON

84203842000009133-E0YL4zOA9qk120180115

15-Jan-2018 08:58:07

180

4162.5000

XLON

84203842000009138-E0YL4zOA9qll20180115

15-Jan-2018 09:00:02

150

4162.5000

XLON

84403844000009307-E0YL4zOA9tGl20180115

15-Jan-2018 09:01:39

150

4162.5000

XLON

84403844000009609-E0YL4zOA9v8Z20180115

15-Jan-2018 09:02:52

70

4163.5000

XLON

84203842000009781-E0YL4zOA9wOz20180115

15-Jan-2018 09:02:52

151

4163.5000

XLON

84203842000009781-E0YL4zOA9wOu20180115

15-Jan-2018 09:03:24

165

4162.5000

XLON

84403844000009810-E0YL4zOA9wqi20180115

15-Jan-2018 09:04:47

250

4162.5000

XLON

84403844000010042-E0YL4zOA9y8h20180115

15-Jan-2018 09:04:49

350

4162.0000

XLON

84403844000010036-E0YL4zOA9yAJ20180115

15-Jan-2018 09:07:08

210

4164.5000

XLON

84403844000010353-E0YL4zOAA0ZT20180115

15-Jan-2018 09:07:56

195

4167.0000

XLON

84403844000010441-E0YL4zOAA1Yd20180115

15-Jan-2018 09:07:57

150

4166.5000

XLON

84203842000010441-E0YL4zOAA1a620180115

15-Jan-2018 09:09:33

215

4168.0000

XLON

84203842000010701-E0YL4zOAA3LD20180115

15-Jan-2018 09:09:39

142

4167.5000

XLON

84403844000010698-E0YL4zOAA3SX20180115

15-Jan-2018 09:10:23

193

4164.0000

XLON

84203842000010765-E0YL4zOAA4TK20180115

15-Jan-2018 09:11:35

9

4166.5000

XLON

84403844000010995-E0YL4zOAA61w20180115

15-Jan-2018 09:11:35

300

4166.5000

XLON

84403844000010995-E0YL4zOAA61u20180115

15-Jan-2018 09:11:54

86

4165.0000

XLON

84203842000011009-E0YL4zOAA6Ji20180115

15-Jan-2018 09:12:16

243

4164.5000

XLON

84403844000011016-E0YL4zOAA6eS20180115

15-Jan-2018 09:13:07

343

4164.0000

XLON

84403844000011142-E0YL4zOAA7TP20180115

15-Jan-2018 09:16:11

43

4170.5000

XLON

84403844000011688-E0YL4zOAAAez20180115

15-Jan-2018 09:16:33

167

4171.0000

XLON

84403844000011707-E0YL4zOAAB8s20180115

15-Jan-2018 09:17:28

223

4169.0000

XLON

84403844000011867-E0YL4zOAABw320180115

15-Jan-2018 09:18:21

212

4169.0000

XLON

84403844000012021-E0YL4zOAACip20180115

15-Jan-2018 09:18:21

10

4169.0000

XLON

84403844000012021-E0YL4zOAACin20180115

15-Jan-2018 09:19:47

36

4169.5000

XLON

84403844000012269-E0YL4zOAAEHa20180115

15-Jan-2018 09:19:47

5

4169.5000

XLON

84203842000012303-E0YL4zOAAEHc20180115

15-Jan-2018 09:19:47

100

4170.0000

XLON

84203842000012308-E0YL4zOAAEHz20180115

15-Jan-2018 09:19:47

41

4169.5000

XLON

84403844000012261-E0YL4zOAAEHS20180115

15-Jan-2018 09:19:47

359

4169.5000

XLON

84403844000012261-E0YL4zOAAEHU20180115

15-Jan-2018 09:19:47

152

4170.0000

XLON

84203842000012308-E0YL4zOAAEHx20180115

15-Jan-2018 09:19:47

140

4169.5000

XLON

84203842000012308-E0YL4zOAAEHv20180115

15-Jan-2018 09:19:47

29

4169.5000

XLON

84403844000012269-E0YL4zOAAEHY20180115

15-Jan-2018 09:19:47

83

4170.0000

XLON

84203842000012308-E0YL4zOAAEI120180115

15-Jan-2018 09:19:57

224

4169.0000

XLON

84403844000012265-E0YL4zOAAEOh20180115

15-Jan-2018 09:21:33

171

4171.0000

XLON

84403844000012508-E0YL4zOAAG2120180115

15-Jan-2018 09:21:33

200

4171.0000

XLON

84403844000012508-E0YL4zOAAG1x20180115

15-Jan-2018 09:22:42

337

4169.0000

XLON

84403844000012713-E0YL4zOAAHEC20180115

15-Jan-2018 09:22:42

304

4168.0000

XLON

84203842000012711-E0YL4zOAAHFX20180115

15-Jan-2018 09:24:46

82

4163.5000

XLON

84403844000012975-E0YL4zOAAJYf20180115

15-Jan-2018 09:24:46

129

4163.5000

XLON

84403844000012975-E0YL4zOAAJYc20180115

15-Jan-2018 09:26:54

165

4166.5000

XLON

84203842000013265-E0YL4zOAAM9M20180115

15-Jan-2018 09:28:44

150

4166.0000

XLON

84203842000013459-E0YL4zOAAO7p20180115

15-Jan-2018 09:30:09

166

4166.0000

XLON

84203842000013729-E0YL4zOAAQ5s20180115

15-Jan-2018 09:30:34

150

4166.5000

XLON

84203842000013816-E0YL4zOAAQsQ20180115

15-Jan-2018 09:31:13

181

4164.0000

XLON

84203842000013918-E0YL4zOAAReL20180115

15-Jan-2018 09:31:14

159

4163.5000

XLON

84403844000013906-E0YL4zOAARfX20180115

15-Jan-2018 09:32:15

282

4162.0000

XLON

84403844000014096-E0YL4zOAASV020180115

15-Jan-2018 09:33:04

257

4164.0000

XLON

84203842000014184-E0YL4zOAATXx20180115

15-Jan-2018 09:33:11

391

4163.0000

XLON

84403844000014201-E0YL4zOAATj220180115

15-Jan-2018 09:34:34

145

4164.0000

XLON

84203842000014591-E0YL4zOAAVHb20180115

15-Jan-2018 09:34:34

80

4164.0000

XLON

84203842000014591-E0YL4zOAAVHf20180115

15-Jan-2018 09:36:27

164

4161.5000

XLON

84203842000014866-E0YL4zOAAXH320180115

15-Jan-2018 09:36:27

88

4161.5000

XLON

84203842000014866-E0YL4zOAAXH020180115

15-Jan-2018 09:37:58

263

4161.5000

XLON

84203842000015097-E0YL4zOAAYrg20180115

15-Jan-2018 09:39:53

165

4166.0000

XLON

84403844000015331-E0YL4zOAAb2c20180115

15-Jan-2018 09:41:41

16

4165.0000

XLON

84403844000015548-E0YL4zOAAdnb20180115

15-Jan-2018 09:41:42

150

4165.0000

XLON

84403844000015548-E0YL4zOAAdq220180115

15-Jan-2018 09:44:27

528

4163.0000

XLON

84203842000015971-E0YL4zOAAgkW20180115

15-Jan-2018 09:44:59

210

4163.0000

XLON

84203842000016019-E0YL4zOAAhYW20180115

15-Jan-2018 09:47:20

232

4163.5000

XLON

84203842000016203-E0YL4zOAAjfh20180115

15-Jan-2018 09:48:43

105

4167.0000

XLON

84403844000016497-E0YL4zOAAl6y20180115

15-Jan-2018 09:48:43

60

4167.0000

XLON

84403844000016497-E0YL4zOAAl7420180115

15-Jan-2018 09:51:25

305

4163.0000

XLON

84203842000016777-E0YL4zOAAnuM20180115

15-Jan-2018 09:51:50

165

4165.0000

XLON

84203842000016861-E0YL4zOAAoOA20180115

15-Jan-2018 09:52:10

332

4163.5000

XLON

84203842000016887-E0YL4zOAAovA20180115

15-Jan-2018 09:52:56

328

4162.5000

XLON

84203842000016987-E0YL4zOAAqRj20180115

15-Jan-2018 09:54:39

218

4156.0000

XLON

84203842000017323-E0YL4zOAAuGb20180115

15-Jan-2018 09:54:44

3

4154.5000

XLON

84203842000017295-E0YL4zOAAuNe20180115

15-Jan-2018 09:54:44

291

4154.5000

XLON

84203842000017295-E0YL4zOAAuNh20180115

15-Jan-2018 09:56:54

243

4156.5000

XLON

84203842000017554-E0YL4zOAAx4k20180115

15-Jan-2018 09:58:40

252

4155.5000

XLON

84403844000017678-E0YL4zOAAynr20180115

15-Jan-2018 10:00:42

151

4160.5000

XLON

84403844000018109-E0YL4zOAB1Cp20180115

15-Jan-2018 10:03:56

165

4164.5000

XLON

84203842000018542-E0YL4zOAB4B720180115

15-Jan-2018 10:06:17

72

4165.0000

XLON

84403844000018793-E0YL4zOAB6KH20180115

15-Jan-2018 10:06:34

151

4165.0000

XLON

84203842000018831-E0YL4zOAB6Zd20180115

15-Jan-2018 10:06:40

165

4163.5000

XLON

84403844000018771-E0YL4zOAB6es20180115

15-Jan-2018 10:09:02

49

4160.5000

XLON

84203842000019086-E0YL4zOAB9AI20180115

15-Jan-2018 10:09:02

16

4160.5000

XLON

84203842000019086-E0YL4zOAB9AG20180115

15-Jan-2018 10:09:02

175

4160.5000

XLON

84203842000019086-E0YL4zOAB9AE20180115

15-Jan-2018 10:09:43

235

4160.5000

XLON

84203842000019130-E0YL4zOAB9lG20180115

15-Jan-2018 10:10:57

165

4160.0000

XLON

84203842000019248-E0YL4zOABAgJ20180115

15-Jan-2018 10:11:01

40

4159.5000

XLON

84403844000019075-E0YL4zOABAkr20180115

15-Jan-2018 10:11:01

287

4159.5000

XLON

84403844000019075-E0YL4zOABAku20180115

15-Jan-2018 10:12:49

213

4159.5000

XLON

84403844000019469-E0YL4zOABCfY20180115

15-Jan-2018 10:15:07

8

4158.0000

XLON

84203842000019646-E0YL4zOABEXE20180115

15-Jan-2018 10:15:07

145

4158.0000

XLON

84203842000019646-E0YL4zOABEXC20180115

15-Jan-2018 10:16:19

133

4161.0000

XLON

84203842000019851-E0YL4zOABFVR20180115

15-Jan-2018 10:16:19

50

4161.0000

XLON

84203842000019851-E0YL4zOABFVP20180115

15-Jan-2018 10:17:02

190

4161.5000

XLON

84203842000019908-E0YL4zOABGWq20180115

15-Jan-2018 10:19:24

318

4160.5000

XLON

84403844000020117-E0YL4zOABJZR20180115

15-Jan-2018 10:20:15

42

4161.5000

XLON

84403844000020198-E0YL4zOABKaP20180115

15-Jan-2018 10:20:15

112

4161.5000

XLON

84203842000020232-E0YL4zOABKaL20180115

15-Jan-2018 10:20:15

186

4161.5000

XLON

84203842000020232-E0YL4zOABKaN20180115

15-Jan-2018 10:20:29

83

4161.5000

XLON

84403844000020247-E0YL4zOABKvV20180115

15-Jan-2018 10:20:29

86

4161.5000

XLON

84403844000020247-E0YL4zOABKvY20180115

15-Jan-2018 10:20:30

73

4160.5000

XLON

84203842000020279-E0YL4zOABL2c20180115

15-Jan-2018 10:25:35

214

4166.0000

XLON

84203842000020874-E0YL4zOABQC120180115

15-Jan-2018 10:27:04

31

4169.0000

XLON

84403844000020962-E0YL4zOABRHb20180115

15-Jan-2018 10:27:07

49

4169.0000

XLON

84403844000020970-E0YL4zOABRMJ20180115

15-Jan-2018 10:27:13

133

4169.5000

XLON

84203842000021015-E0YL4zOABRXt20180115

15-Jan-2018 10:28:43

93

4169.0000

XLON

84203842000021167-E0YL4zOABT0X20180115

15-Jan-2018 10:28:57

184

4169.5000

XLON

84203842000021194-E0YL4zOABTEM20180115

15-Jan-2018 10:30:23

175

4168.0000

XLON

84403844000021284-E0YL4zOABU9m20180115

15-Jan-2018 10:30:23

70

4168.0000

XLON

84403844000021284-E0YL4zOABU9q20180115

15-Jan-2018 10:30:23

44

4168.0000

XLON

84403844000021284-E0YL4zOABU9k20180115

15-Jan-2018 10:30:23

100

4168.0000

XLON

84403844000021284-E0YL4zOABU9o20180115

15-Jan-2018 10:30:27

293

4167.5000

XLON

84203842000021347-E0YL4zOABUNN20180115

15-Jan-2018 10:30:46

76

4166.5000

XLON

84403844000021285-E0YL4zOABUiZ20180115

15-Jan-2018 10:30:46

364

4166.5000

XLON

84403844000021285-E0YL4zOABUib20180115

15-Jan-2018 10:31:48

166

4167.0000

XLON

84403844000021416-E0YL4zOABW7J20180115

15-Jan-2018 10:35:05

150

4167.5000

XLON

84203842000021673-E0YL4zOABZBR20180115

15-Jan-2018 10:38:55

118

4167.5000

XLON

84203842000022155-E0YL4zOABbsn20180115

15-Jan-2018 10:38:55

185

4167.5000

XLON

84203842000022155-E0YL4zOABbsl20180115

15-Jan-2018 10:39:36

368

4166.5000

XLON

84403844000022047-E0YL4zOABcUX20180115

15-Jan-2018 10:42:44

44

4163.0000

XLON

84203842000022253-E0YL4zOABeNm20180115

15-Jan-2018 10:42:44

231

4163.0000

XLON

84203842000022253-E0YL4zOABeNo20180115

15-Jan-2018 10:42:45

346

4162.5000

XLON

84203842000022349-E0YL4zOABeP920180115

15-Jan-2018 10:44:09

319

4159.5000

XLON

84203842000022620-E0YL4zOABfpD20180115

15-Jan-2018 10:44:57

214

4158.0000

XLON

84403844000022624-E0YL4zOABgYX20180115

15-Jan-2018 10:46:21

225

4157.5000

XLON

84203842000022928-E0YL4zOABhsw20180115

15-Jan-2018 10:48:04

199

4155.5000

XLON

84403844000023042-E0YL4zOABjUE20180115

15-Jan-2018 10:50:34

15

4156.5000

XLON

84203842000023398-E0YL4zOABlU820180115

15-Jan-2018 10:50:34

150

4156.5000

XLON

84203842000023398-E0YL4zOABlU620180115

15-Jan-2018 10:51:53

75

4156.0000

XLON

84403844000023484-E0YL4zOABmQr20180115

15-Jan-2018 10:51:53

46

4156.0000

XLON

84403844000023484-E0YL4zOABmQu20180115

15-Jan-2018 10:52:55

44

4156.0000

XLON

84403844000023484-E0YL4zOABnW320180115

15-Jan-2018 10:55:43

159

4158.5000

XLON

84403844000023906-E0YL4zOABpfp20180115

15-Jan-2018 10:55:43

180

4158.5000

XLON

84203842000023982-E0YL4zOABpfn20180115

15-Jan-2018 10:56:22

105

4157.0000

XLON

84403844000023936-E0YL4zOABqHY20180115

15-Jan-2018 10:56:22

60

4157.0000

XLON

84403844000023936-E0YL4zOABqHa20180115

15-Jan-2018 10:59:19

93

4158.5000

XLON

84203842000024355-E0YL4zOABszy20180115

15-Jan-2018 10:59:19

89

4158.5000

XLON

84203842000024355-E0YL4zOABszl20180115

15-Jan-2018 10:59:19

61

4158.5000

XLON

84203842000024355-E0YL4zOABt0020180115

15-Jan-2018 10:59:19

75

4158.5000

XLON

84203842000024355-E0YL4zOABszn20180115

15-Jan-2018 11:00:47

53

4158.0000

XLON

84403844000024275-E0YL4zOABtwm20180115

15-Jan-2018 11:00:47

400

4158.0000

XLON

84403844000024275-E0YL4zOABtwj20180115

15-Jan-2018 11:01:25

254

4156.0000

XLON

84203842000024557-E0YL4zOABuZk20180115

15-Jan-2018 11:04:49

180

4156.5000

XLON

84203842000024825-E0YL4zOABxpu20180115

15-Jan-2018 11:07:33

127

4158.5000

XLON

84403844000025389-E0YL4zOABzci20180115

15-Jan-2018 11:08:32

113

4159.0000

XLON

84403844000025499-E0YL4zOAC0VK20180115

15-Jan-2018 11:08:32

103

4159.0000

XLON

84403844000025499-E0YL4zOAC0VI20180115

15-Jan-2018 11:09:52

250

4159.5000

XLON

84403844000025670-E0YL4zOAC1cQ20180115

15-Jan-2018 11:11:21

224

4159.0000

XLON

84203842000025817-E0YL4zOAC2lI20180115

15-Jan-2018 11:11:21

190

4159.0000

XLON

84203842000025817-E0YL4zOAC2lG20180115

15-Jan-2018 11:11:29

398

4158.0000

XLON

84203842000025793-E0YL4zOAC2ph20180115

15-Jan-2018 11:13:31

181

4157.5000

XLON

84203842000025964-E0YL4zOAC4Rl20180115

15-Jan-2018 11:15:12

167

4156.5000

XLON

84203842000026089-E0YL4zOAC5bo20180115

15-Jan-2018 11:15:49

396

4156.0000

XLON

84403844000026085-E0YL4zOAC60x20180115

15-Jan-2018 11:16:05

210

4153.5000

XLON

84403844000026236-E0YL4zOAC6CL20180115

15-Jan-2018 11:18:01

247

4149.0000

XLON

84203842000026374-E0YL4zOAC7mn20180115

15-Jan-2018 11:19:33

160

4149.5000

XLON

84403844000026566-E0YL4zOAC96w20180115

15-Jan-2018 11:20:32

213

4148.0000

XLON

84203842000026472-E0YL4zOAC9tb20180115

15-Jan-2018 11:28:01

207

4153.0000

XLON

84203842000027441-E0YL4zOACGse20180115

15-Jan-2018 11:28:12

169

4153.0000

XLON

84403844000027494-E0YL4zOACH4z20180115

15-Jan-2018 11:29:07

189

4151.0000

XLON

84403844000027518-E0YL4zOACHeQ20180115

15-Jan-2018 11:31:53

359

4152.5000

XLON

84403844000027791-E0YL4zOACIzf20180115

15-Jan-2018 11:32:25

74

4153.0000

XLON

84403844000027867-E0YL4zOACJMy20180115

15-Jan-2018 11:32:25

76

4153.0000

XLON

84403844000027867-E0YL4zOACJMv20180115

15-Jan-2018 11:32:25

257

4153.5000

XLON

84403844000027866-E0YL4zOACJMH20180115

15-Jan-2018 11:32:25

224

4153.0000

XLON

84203842000027849-E0YL4zOACJMt20180115

15-Jan-2018 11:34:16

164

4153.0000

XLON

84203842000027967-E0YL4zOACKvT20180115

15-Jan-2018 11:34:49

164

4151.5000

XLON

84403844000028066-E0YL4zOACLBo20180115

15-Jan-2018 11:36:29

150

4150.5000

XLON

84203842000028042-E0YL4zOACMDE20180115

15-Jan-2018 11:38:12

189

4150.5000

XLON

84403844000028361-E0YL4zOACNMz20180115

15-Jan-2018 11:38:12

165

4151.0000

XLON

84203842000028277-E0YL4zOACNM820180115

15-Jan-2018 11:39:37

174

4147.0000

XLON

84203842000028431-E0YL4zOACOQx20180115

15-Jan-2018 11:41:44

211

4148.0000

XLON

84403844000028600-E0YL4zOACQ4y20180115

15-Jan-2018 11:45:13

125

4147.5000

XLON

84403844000028868-E0YL4zOACSvI20180115

15-Jan-2018 11:45:13

114

4147.5000

XLON

84403844000028868-E0YL4zOACSvM20180115

15-Jan-2018 11:46:48

172

4146.5000

XLON

84403844000029048-E0YL4zOACUhb20180115

15-Jan-2018 11:46:54

2

4145.5000

XLON

84203842000029022-E0YL4zOACUmH20180115

15-Jan-2018 11:46:54

215

4145.5000

XLON

84203842000029022-E0YL4zOACUlh20180115

15-Jan-2018 11:50:36

133

4145.5000

XLON

84403844000029435-E0YL4zOACXnL20180115

15-Jan-2018 11:50:36

102

4145.5000

XLON

84403844000029435-E0YL4zOACXnN20180115

15-Jan-2018 11:51:38

219

4144.0000

XLON

84403844000029320-E0YL4zOACYbd20180115

15-Jan-2018 11:53:00

188

4142.0000

XLON

84403844000029628-E0YL4zOACZhh20180115

15-Jan-2018 11:53:00

166

4142.0000

XLON

84403844000029622-E0YL4zOACZhf20180115

15-Jan-2018 11:55:09

147

4143.5000

XLON

84403844000029787-E0YL4zOACbCB20180115

15-Jan-2018 11:55:09

150

4144.0000

XLON

84203842000029816-E0YL4zOACbBR20180115

15-Jan-2018 11:56:18

156

4142.5000

XLON

84203842000029999-E0YL4zOACcN920180115

15-Jan-2018 11:57:58

165

4143.5000

XLON

84203842000030136-E0YL4zOACe5W20180115

15-Jan-2018 12:02:22

161

4146.0000

XLON

84403844000031028-E0YL4zOACizf20180115

15-Jan-2018 12:02:22

251

4146.0000

XLON

84203842000031001-E0YL4zOACizZ20180115

15-Jan-2018 12:05:05

29

4147.0000

XLON

84403844000031336-E0YL4zOAClWH20180115

15-Jan-2018 12:05:05

122

4147.0000

XLON

84403844000031336-E0YL4zOAClWE20180115

15-Jan-2018 12:05:05

79

4147.0000

XLON

84203842000031315-E0YL4zOAClWC20180115

15-Jan-2018 12:05:05

73

4147.0000

XLON

84203842000031315-E0YL4zOAClW420180115

15-Jan-2018 12:05:50

157

4146.5000

XLON

84403844000031422-E0YL4zOACmBE20180115

15-Jan-2018 12:05:50

65

4146.5000

XLON

84403844000031422-E0YL4zOACmBC20180115

15-Jan-2018 12:06:11

150

4146.5000

XLON

84403844000031454-E0YL4zOACmT020180115

15-Jan-2018 12:06:14

242

4146.0000

XLON

84203842000031415-E0YL4zOACmVl20180115

15-Jan-2018 12:07:57

238

4143.5000

XLON

84403844000031577-E0YL4zOACnpI20180115

15-Jan-2018 12:07:57

70

4143.5000

XLON

84403844000031577-E0YL4zOACnpK20180115

15-Jan-2018 12:10:00

249

4145.0000

XLON

84203842000031691-E0YL4zOACpN820180115

15-Jan-2018 12:10:11

183

4144.5000

XLON

84203842000031716-E0YL4zOACpiw20180115

15-Jan-2018 12:11:43

338

4144.0000

XLON

84203842000031874-E0YL4zOACqfJ20180115

15-Jan-2018 12:11:43

20

4144.0000

XLON

84203842000031874-E0YL4zOACqfL20180115

15-Jan-2018 12:12:57

165

4143.0000

XLON

84403844000032023-E0YL4zOACrUG20180115

15-Jan-2018 12:14:37

195

4142.0000

XLON

84203842000032153-E0YL4zOACsab20180115

15-Jan-2018 12:14:41

136

4141.0000

XLON

84403844000032168-E0YL4zOACsgS20180115

15-Jan-2018 12:14:41

29

4141.0000

XLON

84403844000032168-E0YL4zOACsgU20180115

15-Jan-2018 12:18:30

120

4143.5000

XLON

84203842000032582-E0YL4zOACvRT20180115

15-Jan-2018 12:18:30

15

4143.0000

XLON

84203842000032571-E0YL4zOACvSN20180115

15-Jan-2018 12:18:30

166

4143.0000

XLON

84203842000032571-E0YL4zOACvSP20180115

15-Jan-2018 12:18:30

53

4143.5000

XLON

84203842000032582-E0YL4zOACvRR20180115

15-Jan-2018 12:18:52

25

4142.0000

XLON

84403844000032514-E0YL4zOACvt420180115

15-Jan-2018 12:19:22

200

4142.0000

XLON

84403844000032514-E0YL4zOACwAK20180115

15-Jan-2018 12:21:02

170

4143.5000

XLON

84403844000032799-E0YL4zOACx9F20180115

15-Jan-2018 12:22:08

61

4144.5000

XLON

84403844000032887-E0YL4zOACxm520180115

15-Jan-2018 12:22:08

96

4144.5000

XLON

84403844000032887-E0YL4zOACxm320180115

15-Jan-2018 12:24:08

489

4145.0000

XLON

84203842000033159-E0YL4zOACyk920180115

15-Jan-2018 12:25:07

454

4144.5000

XLON

84403844000033101-E0YL4zOACzDp20180115

15-Jan-2018 12:26:07

154

4144.5000

XLON

84203842000033336-E0YL4zOAD01s20180115

15-Jan-2018 12:28:54

169

4142.5000

XLON

84203842000033352-E0YL4zOAD1gK20180115

15-Jan-2018 12:30:21

286

4141.0000

XLON

84203842000033648-E0YL4zOAD2qy20180115

15-Jan-2018 12:30:21

245

4142.0000

XLON

84403844000033480-E0YL4zOAD2pb20180115

15-Jan-2018 12:30:22

33

4141.0000

XLON

84203842000033648-E0YL4zOAD2tH20180115

15-Jan-2018 12:34:11

278

4140.5000

XLON

84203842000033984-E0YL4zOAD5Su20180115

15-Jan-2018 12:34:11

23

4140.5000

XLON

84203842000033984-E0YL4zOAD5Ss20180115

15-Jan-2018 12:36:29

39

4144.5000

XLON

84403844000034207-E0YL4zOAD72v20180115

15-Jan-2018 12:38:03

144

4145.0000

XLON

84203842000034373-E0YL4zOAD8Eb20180115

15-Jan-2018 12:38:03

37

4145.0000

XLON

84203842000034373-E0YL4zOAD8EY20180115

15-Jan-2018 12:39:44

325

4144.5000

XLON

84203842000034509-E0YL4zOAD9XZ20180115

15-Jan-2018 12:39:44

138

4144.0000

XLON

84403844000034482-E0YL4zOAD9Xw20180115

15-Jan-2018 12:39:45

217

4144.0000

XLON

84403844000034482-E0YL4zOAD9ZD20180115

15-Jan-2018 12:44:30

156

4144.0000

XLON

84403844000034802-E0YL4zOADCvz20180115

15-Jan-2018 12:44:30

197

4144.0000

XLON

84403844000034933-E0YL4zOADCw120180115

15-Jan-2018 12:44:30

296

4144.5000

XLON

84403844000034932-E0YL4zOADCvJ20180115

15-Jan-2018 12:44:57

6

4143.0000

XLON

84203842000034686-E0YL4zOADDG720180115

15-Jan-2018 12:44:58

7

4143.0000

XLON

84403844000034809-E0YL4zOADDHo20180115

15-Jan-2018 12:44:58

153

4143.0000

XLON

84203842000034686-E0YL4zOADDHm20180115

15-Jan-2018 12:48:52

150

4146.0000

XLON

84403844000035311-E0YL4zOADG4H20180115

15-Jan-2018 12:50:30

235

4145.0000

XLON

84403844000035285-E0YL4zOADH7N20180115

15-Jan-2018 12:51:14

158

4144.5000

XLON

84203842000035590-E0YL4zOADHgB20180115

15-Jan-2018 12:51:14

57

4144.5000

XLON

84203842000035590-E0YL4zOADHg920180115

15-Jan-2018 12:51:54

174

4143.5000

XLON

84403844000035549-E0YL4zOADIBu20180115

15-Jan-2018 12:54:55

521

4149.5000

XLON

84403844000035885-E0YL4zOADKS320180115

15-Jan-2018 12:54:55

39

4149.5000

XLON

84403844000035920-E0YL4zOADKSB20180115

15-Jan-2018 12:54:55

173

4149.5000

XLON

84203842000035950-E0YL4zOADKS720180115

15-Jan-2018 12:54:55

377

4149.5000

XLON

84403844000035920-E0YL4zOADKS920180115

15-Jan-2018 13:00:10

152

4146.5000

XLON

84203842000036391-E0YL4zOADOOL20180115

15-Jan-2018 13:00:10

11

4146.5000

XLON

84203842000036391-E0YL4zOADOOI20180115

15-Jan-2018 13:01:35

48

4147.5000

XLON

84403844000036523-E0YL4zOADPfg20180115

15-Jan-2018 13:01:35

325

4147.5000

XLON

84403844000036523-E0YL4zOADPfe20180115

15-Jan-2018 13:02:56

151

4147.5000

XLON

84403844000036703-E0YL4zOADQqy20180115

15-Jan-2018 13:05:02

89

4145.0000

XLON

84403844000036914-E0YL4zOADSQe20180115

15-Jan-2018 13:05:02

162

4145.0000

XLON

84403844000036866-E0YL4zOADSQZ20180115

15-Jan-2018 13:05:02

34

4145.0000

XLON

84403844000036866-E0YL4zOADSQc20180115

15-Jan-2018 13:05:38

263

4146.5000

XLON

84203842000037022-E0YL4zOADSsB20180115

15-Jan-2018 13:06:54

165

4146.5000

XLON

84203842000037140-E0YL4zOADUBq20180115

15-Jan-2018 13:07:51

275

4147.0000

XLON

84403844000037193-E0YL4zOADV6820180115

15-Jan-2018 13:08:16

60

4146.5000

XLON

84203842000037255-E0YL4zOADVJe20180115

15-Jan-2018 13:08:16

152

4146.5000

XLON

84203842000037255-E0YL4zOADVJg20180115

15-Jan-2018 13:08:16

209

4146.0000

XLON

84203842000037295-E0YL4zOADVKT20180115

15-Jan-2018 13:10:13

209

4146.0000

XLON

84203842000037464-E0YL4zOADX2T20180115

15-Jan-2018 13:13:06

150

4144.5000

XLON

84403844000037669-E0YL4zOADZBf20180115

15-Jan-2018 13:14:21

151

4146.0000

XLON

84203842000037891-E0YL4zOADaIG20180115

15-Jan-2018 13:14:21

55

4146.0000

XLON

84203842000037891-E0YL4zOADaII20180115

15-Jan-2018 13:15:30

82

4144.5000

XLON

84403844000037902-E0YL4zOADbGs20180115

15-Jan-2018 13:15:30

120

4144.5000

XLON

84403844000037902-E0YL4zOADbGv20180115

15-Jan-2018 13:16:55

175

4149.0000

XLON

84203842000038124-E0YL4zOADcTo20180115

15-Jan-2018 13:17:48

193

4148.5000

XLON

84403844000038101-E0YL4zOADdKR20180115

15-Jan-2018 13:19:05

176

4148.5000

XLON

84203842000038254-E0YL4zOADe2B20180115

15-Jan-2018 13:20:43

183

4150.0000

XLON

84203842000038382-E0YL4zOADf6R20180115

15-Jan-2018 13:21:34

65

4149.0000

XLON

84403844000038382-E0YL4zOADfdn20180115

15-Jan-2018 13:21:48

154

4150.0000

XLON

84403844000038406-E0YL4zOADflG20180115

15-Jan-2018 13:23:09

250

4150.0000

XLON

84203842000038573-E0YL4zOADgOM20180115

15-Jan-2018 13:23:09

212

4150.0000

XLON

84403844000038525-E0YL4zOADgOO20180115

15-Jan-2018 13:25:00

165

4149.5000

XLON

84203842000038697-E0YL4zOADi4J20180115

15-Jan-2018 13:26:49

151

4151.0000

XLON

84203842000038825-E0YL4zOADjVO20180115

15-Jan-2018 13:28:42

150

4151.0000

XLON

84403844000038921-E0YL4zOADknz20180115

15-Jan-2018 13:29:46

32

4150.5000

XLON

84403844000039001-E0YL4zOADli120180115

15-Jan-2018 13:29:57

160

4150.5000

XLON

84403844000039027-E0YL4zOADlr520180115

15-Jan-2018 13:31:06

57

4150.5000

XLON

84203842000039142-E0YL4zOADmmX20180115

15-Jan-2018 13:31:06

119

4150.5000

XLON

84203842000039142-E0YL4zOADmmV20180115

15-Jan-2018 13:32:27

65

4151.0000

XLON

84403844000039254-E0YL4zOADnot20180115

15-Jan-2018 13:32:27

92

4151.0000

XLON

84403844000039254-E0YL4zOADnov20180115

15-Jan-2018 13:32:42

103

4150.5000

XLON

84203842000039257-E0YL4zOADo3820180115

15-Jan-2018 13:32:42

200

4150.5000

XLON

84403844000039246-E0YL4zOADo3620180115

15-Jan-2018 13:34:16

21

4149.5000

XLON

84203842000039265-E0YL4zOADp4G20180115

15-Jan-2018 13:34:16

371

4149.0000

XLON

84203842000039474-E0YL4zOADp4v20180115

15-Jan-2018 13:34:16

157

4149.5000

XLON

84203842000039255-E0YL4zOADp4E20180115

15-Jan-2018 13:34:16

25

4149.0000

XLON

84203842000039474-E0YL4zOADp4x20180115

15-Jan-2018 13:38:55

73

4150.5000

XLON

84203842000040286-E0YL4zOADt1v20180115

15-Jan-2018 13:38:55

66

4150.5000

XLON

84203842000040286-E0YL4zOADt1p20180115

15-Jan-2018 13:38:55

82

4150.5000

XLON

84203842000040286-E0YL4zOADt1s20180115

15-Jan-2018 13:39:31

29

4150.5000

XLON

84203842000040286-E0YL4zOADtZK20180115

15-Jan-2018 13:39:36

160

4150.0000

XLON

84403844000040283-E0YL4zOADtfK20180115

15-Jan-2018 13:41:23

65

4149.5000

XLON

84203842000040692-E0YL4zOADv9W20180115

15-Jan-2018 13:41:46

14

4150.0000

XLON

84203842000040749-E0YL4zOADvW120180115

15-Jan-2018 13:41:49

98

4151.0000

XLON

84203842000040766-E0YL4zOADvbh20180115

15-Jan-2018 13:41:49

32

4151.0000

XLON

84203842000040766-E0YL4zOADvbj20180115

15-Jan-2018 13:42:36

175

4151.0000

XLON

84203842000040891-E0YL4zOADwEG20180115

15-Jan-2018 13:43:38

285

4151.5000

XLON

84203842000041032-E0YL4zOADxG920180115

15-Jan-2018 13:44:36

266

4151.0000

XLON

84403844000041036-E0YL4zOADxu120180115

15-Jan-2018 13:47:42

152

4152.5000

XLON

84203842000041731-E0YL4zOAE0Um20180115

15-Jan-2018 13:47:42

179

4152.5000

XLON

84403844000041736-E0YL4zOAE0Uk20180115

15-Jan-2018 13:48:49

170

4154.0000

XLON

84203842000041945-E0YL4zOAE1fG20180115

15-Jan-2018 13:49:56

213

4153.5000

XLON

84203842000042059-E0YL4zOAE2bk20180115

15-Jan-2018 13:49:56

191

4153.5000

XLON

84203842000042071-E0YL4zOAE2bm20180115

15-Jan-2018 13:51:38

150

4153.0000

XLON

84203842000042342-E0YL4zOAE4bv20180115

15-Jan-2018 13:51:38

165

4153.0000

XLON

84203842000042228-E0YL4zOAE4bp20180115

15-Jan-2018 13:51:38

180

4153.0000

XLON

84203842000042296-E0YL4zOAE4br20180115

15-Jan-2018 13:54:14

65

4151.5000

XLON

84203842000042760-E0YL4zOAE65k20180115

15-Jan-2018 13:54:21

27

4151.5000

XLON

84203842000042782-E0YL4zOAE6A620180115

15-Jan-2018 13:54:21

136

4151.5000

XLON

84203842000042782-E0YL4zOAE6A220180115

15-Jan-2018 13:54:21

23

4151.5000

XLON

84203842000042782-E0YL4zOAE6A420180115

15-Jan-2018 13:54:47

173

4151.5000

XLON

84203842000042829-E0YL4zOAE6Ws20180115

15-Jan-2018 13:56:01

86

4152.5000

XLON

84403844000043013-E0YL4zOAE71s20180115

15-Jan-2018 13:56:16

328

4152.5000

XLON

84403844000043013-E0YL4zOAE7D120180115

15-Jan-2018 13:57:04

95

4152.0000

XLON

84403844000042948-E0YL4zOAE7we20180115

15-Jan-2018 13:57:04

70

4152.0000

XLON

84403844000042948-E0YL4zOAE7wh20180115

15-Jan-2018 14:01:41

156

4154.5000

XLON

84203842000043926-E0YL4zOAEBg820180115

15-Jan-2018 14:01:41

151

4154.5000

XLON

84203842000043838-E0YL4zOAEBg420180115

15-Jan-2018 14:02:06

380

4154.0000

XLON

84203842000044049-E0YL4zOAEC9I20180115

15-Jan-2018 14:03:56

578

4154.5000

XLON

84403844000044343-E0YL4zOAEDac20180115

15-Jan-2018 14:05:18

382

4154.0000

XLON

84203842000044338-E0YL4zOAEFXj20180115

15-Jan-2018 14:06:41

197

4153.5000

XLON

84403844000044775-E0YL4zOAEHaD20180115

15-Jan-2018 14:09:11

150

4154.5000

XLON

84403844000045146-E0YL4zOAEJUB20180115

15-Jan-2018 14:10:10

211

4154.5000

XLON

84203842000045257-E0YL4zOAEKB920180115

15-Jan-2018 14:10:31

195

4154.0000

XLON

84203842000045094-E0YL4zOAEKU820180115

15-Jan-2018 14:11:31

165

4154.0000

XLON

84403844000045391-E0YL4zOAELUs20180115

15-Jan-2018 14:13:01

65

4154.0000

XLON

84403844000045728-E0YL4zOAEN7L20180115

15-Jan-2018 14:13:16

234

4153.0000

XLON

84203842000045414-E0YL4zOAENaK20180115

15-Jan-2018 14:14:16

257

4155.0000

XLON

84403844000046013-E0YL4zOAEO7820180115

15-Jan-2018 14:14:18

262

4154.0000

XLON

84203842000045866-E0YL4zOAEO9J20180115

15-Jan-2018 14:16:52

79

4154.5000

XLON

84203842000046489-E0YL4zOAEQU920180115

15-Jan-2018 14:17:02

160

4154.5000

XLON

84403844000046557-E0YL4zOAEQcJ20180115

15-Jan-2018 14:17:52

188

4154.5000

XLON

84203842000046638-E0YL4zOAERLZ20180115

15-Jan-2018 14:18:12

164

4155.0000

XLON

84403844000046740-E0YL4zOAERcA20180115

15-Jan-2018 14:18:22

276

4155.0000

XLON

84403844000046746-E0YL4zOAERod20180115

15-Jan-2018 14:19:35

247

4155.5000

XLON

84203842000046897-E0YL4zOAET3o20180115

15-Jan-2018 14:19:47

238

4155.5000

XLON

84203842000046940-E0YL4zOAETHh20180115

15-Jan-2018 14:21:57

289

4154.5000

XLON

84403844000047312-E0YL4zOAEUt120180115

15-Jan-2018 14:22:44

124

4154.5000

XLON

84203842000047458-E0YL4zOAEVR020180115

15-Jan-2018 14:24:49

193

4155.0000

XLON

84203842000047868-E0YL4zOAEX2b20180115

15-Jan-2018 14:24:49

197

4155.0000

XLON

84403844000047899-E0YL4zOAEX2Z20180115

15-Jan-2018 14:25:00

501

4156.0000

XLON

84203842000047881-E0YL4zOAEX9120180115

15-Jan-2018 14:26:33

84

4157.0000

XLON

84203842000048130-E0YL4zOAEYU120180115

15-Jan-2018 14:26:33

210

4157.0000

XLON

84403844000048110-E0YL4zOAEYTz20180115

15-Jan-2018 14:28:29

140

4160.0000

XLON

84203842000048501-E0YL4zOAEa0w20180115

15-Jan-2018 14:28:29

169

4160.0000

XLON

84203842000048501-E0YL4zOAEa0y20180115

15-Jan-2018 14:29:48

175

4161.0000

XLON

84203842000048737-E0YL4zOAEb7t20180115

15-Jan-2018 14:29:48

174

4161.0000

XLON

84203842000048737-E0YL4zOAEb7v20180115

15-Jan-2018 14:30:11

206

4160.0000

XLON

84203842000048822-E0YL4zOAEbWz20180115

15-Jan-2018 14:30:39

262

4159.5000

XLON

84403844000048850-E0YL4zOAEbwt20180115

15-Jan-2018 14:31:18

230

4158.5000

XLON

84203842000049032-E0YL4zOAEclt20180115

15-Jan-2018 14:31:39

276

4158.0000

XLON

84203842000049016-E0YL4zOAEd9v20180115

15-Jan-2018 14:32:15

253

4157.5000

XLON

84403844000049027-E0YL4zOAEdgc20180115

15-Jan-2018 14:33:16

343

4157.5000

XLON

84403844000049428-E0YL4zOAEeXf20180115

15-Jan-2018 14:33:16

313

4158.0000

XLON

84403844000049468-E0YL4zOAEeXL20180115

15-Jan-2018 14:33:58

407

4157.0000

XLON

84403844000049382-E0YL4zOAEf7020180115

15-Jan-2018 14:34:55

29

4157.0000

XLON

84403844000049865-E0YL4zOAEgGg20180115

15-Jan-2018 14:34:55

248

4157.0000

XLON

84403844000049865-E0YL4zOAEgGe20180115

15-Jan-2018 14:34:55

108

4157.0000

XLON

84403844000049865-E0YL4zOAEgGi20180115

15-Jan-2018 14:37:39

432

4157.5000

XLON

84403844000050441-E0YL4zOAEjCL20180115

15-Jan-2018 14:37:46

370

4157.0000

XLON

84203842000050264-E0YL4zOAEjIZ20180115

15-Jan-2018 14:37:46

92

4157.0000

XLON

84203842000050264-E0YL4zOAEjIX20180115

15-Jan-2018 14:39:05

17

4156.0000

XLON

84203842000050406-E0YL4zOAEkGE20180115

15-Jan-2018 14:39:05

129

4156.0000

XLON

84403844000050338-E0YL4zOAEkGC20180115

15-Jan-2018 14:39:05

256

4156.0000

XLON

84403844000050338-E0YL4zOAEkG720180115

15-Jan-2018 14:39:08

606

4155.5000

XLON

84403844000050567-E0YL4zOAEkKx20180115

15-Jan-2018 14:40:01

293

4154.5000

XLON

84203842000050789-E0YL4zOAElU920180115

15-Jan-2018 14:41:48

352

4154.5000

XLON

84203842000050885-E0YL4zOAEmg720180115

15-Jan-2018 14:43:55

354

4155.5000

XLON

84203842000051563-E0YL4zOAEoX120180115

15-Jan-2018 14:44:34

219

4154.5000

XLON

84403844000051586-E0YL4zOAEpHq20180115

15-Jan-2018 14:44:34

447

4154.0000

XLON

84203842000051614-E0YL4zOAEpII20180115

15-Jan-2018 14:44:34

189

4154.5000

XLON

84403844000051586-E0YL4zOAEpHo20180115

15-Jan-2018 14:46:44

208

4157.5000

XLON

84203842000052131-E0YL4zOAErJa20180115

15-Jan-2018 14:47:38

98

4160.0000

XLON

84403844000052409-E0YL4zOAEsEF20180115

15-Jan-2018 14:48:06

165

4159.5000

XLON

84403844000052437-E0YL4zOAEsdM20180115

15-Jan-2018 14:49:30

180

4158.5000

XLON

84203842000052762-E0YL4zOAEteo20180115

15-Jan-2018 14:49:30

180

4158.0000

XLON

84403844000052823-E0YL4zOAEtiE20180115

15-Jan-2018 14:50:46

265

4158.0000

XLON

84203842000053059-E0YL4zOAEv1J20180115

15-Jan-2018 14:51:01

101

4158.5000

XLON

84403844000053165-E0YL4zOAEvEb20180115

15-Jan-2018 14:51:55

29

4159.5000

XLON

84203842000053287-E0YL4zOAEvzE20180115

15-Jan-2018 14:51:55

175

4159.5000

XLON

84203842000053287-E0YL4zOAEvzG20180115

15-Jan-2018 14:53:05

32

4159.0000

XLON

84403844000053643-E0YL4zOAExBR20180115

15-Jan-2018 14:53:13

94

4159.5000

XLON

84403844000053680-E0YL4zOAExJ620180115

15-Jan-2018 14:53:19

353

4159.0000

XLON

84203842000053603-E0YL4zOAExPB20180115

15-Jan-2018 14:53:19

40

4159.5000

XLON

84203842000053609-E0YL4zOAExO720180115

15-Jan-2018 14:53:19

117

4159.5000

XLON

84403844000053704-E0YL4zOAExOY20180115

15-Jan-2018 14:53:19

99

4159.5000

XLON

84203842000053609-E0YL4zOAExO920180115

15-Jan-2018 14:53:19

171

4159.5000

XLON

84403844000053699-E0YL4zOAExOB20180115

15-Jan-2018 14:53:19

308

4159.5000

XLON

84403844000053704-E0YL4zOAExOW20180115

15-Jan-2018 14:53:19

268

4159.5000

XLON

84403844000053688-E0YL4zOAExO520180115

15-Jan-2018 14:55:46

178

4157.0000

XLON

84203842000054114-E0YL4zOAEztQ20180115

15-Jan-2018 14:55:54

329

4156.5000

XLON

84203842000054028-E0YL4zOAF08f20180115

15-Jan-2018 14:55:54

2

4156.5000

XLON

84203842000054028-E0YL4zOAF08X20180115

15-Jan-2018 14:57:00

27

4156.5000

XLON

84403844000054314-E0YL4zOAF1Ji20180115

15-Jan-2018 14:57:00

98

4156.5000

XLON

84403844000054314-E0YL4zOAF1Jf20180115

15-Jan-2018 14:57:00

399

4156.5000

XLON

84403844000054314-E0YL4zOAF1Jc20180115

15-Jan-2018 14:58:41

98

4155.5000

XLON

84403844000054222-E0YL4zOAF2e520180115

15-Jan-2018 14:58:41

192

4155.5000

XLON

84203842000053915-E0YL4zOAF2dg20180115

15-Jan-2018 14:58:41

43

4155.5000

XLON

84403844000054222-E0YL4zOAF2ds20180115

15-Jan-2018 14:58:41

18

4155.5000

XLON

84403844000054222-E0YL4zOAF2dw20180115

15-Jan-2018 14:58:41

139

4155.5000

XLON

84203842000053915-E0YL4zOAF2do20180115

15-Jan-2018 14:58:44

91

4155.0000

XLON

84403844000054533-E0YL4zOAF2h020180115

15-Jan-2018 14:59:53

167

4155.0000

XLON

84403844000054552-E0YL4zOAF45T20180115

15-Jan-2018 14:59:53

206

4155.0000

XLON

84403844000054533-E0YL4zOAF45R20180115

15-Jan-2018 14:59:53

393

4154.5000

XLON

84203842000054547-E0YL4zOAF46G20180115

15-Jan-2018 15:03:18

44

4157.0000

XLON

84203842000055438-E0YL4zOAF9LZ20180115

15-Jan-2018 15:03:18

175

4157.0000

XLON

84203842000055438-E0YL4zOAF9Lb20180115

15-Jan-2018 15:03:54

22

4158.0000

XLON

84403844000055586-E0YL4zOAFA1820180115

15-Jan-2018 15:04:19

250

4159.0000

XLON

84203842000055656-E0YL4zOAFAOZ20180115

15-Jan-2018 15:04:34

80

4159.0000

XLON

84203842000055689-E0YL4zOAFAhT20180115

15-Jan-2018 15:04:34

130

4159.0000

XLON

84203842000055689-E0YL4zOAFAhR20180115

15-Jan-2018 15:05:10

46

4159.0000

XLON

84403844000055856-E0YL4zOAFBNQ20180115

15-Jan-2018 15:05:10

130

4159.0000

XLON

84403844000055856-E0YL4zOAFBNO20180115

15-Jan-2018 15:05:42

173

4157.5000

XLON

84203842000055904-E0YL4zOAFC3i20180115

15-Jan-2018 15:06:04

239

4156.0000

XLON

84403844000056028-E0YL4zOAFCQc20180115

15-Jan-2018 15:06:30

57

4155.5000

XLON

84203842000055971-E0YL4zOAFCoA20180115

15-Jan-2018 15:06:30

150

4155.5000

XLON

84203842000055971-E0YL4zOAFCo720180115

15-Jan-2018 15:06:31

145

4155.0000

XLON

84403844000056029-E0YL4zOAFCuC20180115

15-Jan-2018 15:06:31

14

4155.0000

XLON

84403844000056029-E0YL4zOAFCuE20180115

15-Jan-2018 15:07:41

296

4155.0000

XLON

84203842000056259-E0YL4zOAFECh20180115

15-Jan-2018 15:08:18

274

4154.5000

XLON

84403844000056296-E0YL4zOAFEt520180115

15-Jan-2018 15:08:19

145

4154.0000

XLON

84203842000056260-E0YL4zOAFEwe20180115

15-Jan-2018 15:08:19

106

4154.0000

XLON

84203842000056260-E0YL4zOAFEwg20180115

15-Jan-2018 15:10:14

356

4155.0000

XLON

84403844000056732-E0YL4zOAFH2v20180115

15-Jan-2018 15:10:14

128

4155.0000

XLON

84403844000056732-E0YL4zOAFH2x20180115

15-Jan-2018 15:10:15

93

4154.5000

XLON

84203842000056619-E0YL4zOAFH4A20180115

15-Jan-2018 15:10:15

532

4154.5000

XLON

84403844000056705-E0YL4zOAFH4E20180115

15-Jan-2018 15:10:15

488

4154.5000

XLON

84203842000056619-E0YL4zOAFH4620180115

15-Jan-2018 15:12:56

36

4154.0000

XLON

84403844000056856-E0YL4zOAFJb920180115

15-Jan-2018 15:12:56

265

4154.0000

XLON

84403844000056856-E0YL4zOAFJbE20180115

15-Jan-2018 15:15:00

208

4153.0000

XLON

84203842000057482-E0YL4zOAFLvR20180115

15-Jan-2018 15:15:26

279

4152.0000

XLON

84403844000057337-E0YL4zOAFMSC20180115

15-Jan-2018 15:16:18

311

4153.0000

XLON

84403844000057784-E0YL4zOAFNAs20180115

15-Jan-2018 15:16:18

182

4153.0000

XLON

84403844000057784-E0YL4zOAFNAv20180115

15-Jan-2018 15:16:18

80

4153.0000

XLON

84403844000057784-E0YL4zOAFNAo20180115

15-Jan-2018 15:17:57

154

4156.0000

XLON

84403844000057961-E0YL4zOAFOmj20180115

15-Jan-2018 15:18:05

248

4156.0000

XLON

84403844000057961-E0YL4zOAFOsI20180115

15-Jan-2018 15:19:51

165

4155.5000

XLON

84403844000058286-E0YL4zOAFR5B20180115

15-Jan-2018 15:20:58

172

4154.5000

XLON

84203842000058432-E0YL4zOAFS4Y20180115

15-Jan-2018 15:21:29

170

4154.5000

XLON

84203842000058544-E0YL4zOAFSiT20180115

15-Jan-2018 15:22:09

100

4154.0000

XLON

84403844000058708-E0YL4zOAFTWN20180115

15-Jan-2018 15:22:09

70

4154.0000

XLON

84403844000058708-E0YL4zOAFTWL20180115

15-Jan-2018 15:22:42

217

4155.0000

XLON

84203842000058786-E0YL4zOAFU5O20180115

15-Jan-2018 15:22:42

242

4155.0000

XLON

84403844000058848-E0YL4zOAFU5Q20180115

15-Jan-2018 15:23:02

165

4154.5000

XLON

84403844000058882-E0YL4zOAFUTG20180115

15-Jan-2018 15:24:24

110

4154.5000

XLON

84203842000059054-E0YL4zOAFW9T20180115

15-Jan-2018 15:24:24

50

4154.5000

XLON

84203842000059054-E0YL4zOAFW9P20180115

15-Jan-2018 15:24:24

200

4154.5000

XLON

84203842000059054-E0YL4zOAFW9R20180115

15-Jan-2018 15:24:25

270

4154.0000

XLON

84403844000059095-E0YL4zOAFWAY20180115

15-Jan-2018 15:26:26

175

4151.5000

XLON

84203842000059396-E0YL4zOAFYXT20180115

15-Jan-2018 15:26:47

75

4152.0000

XLON

84203842000059445-E0YL4zOAFYxZ20180115

15-Jan-2018 15:27:00

237

4152.5000

XLON

84203842000059486-E0YL4zOAFZG720180115

15-Jan-2018 15:27:02

70

4152.0000

XLON

84403844000059523-E0YL4zOAFZLv20180115

15-Jan-2018 15:27:02

268

4152.0000

XLON

84203842000059445-E0YL4zOAFZLe20180115

15-Jan-2018 15:27:02

198

4152.0000

XLON

84403844000059523-E0YL4zOAFZLi20180115

15-Jan-2018 15:27:02

64

4152.0000

XLON

84403844000059523-E0YL4zOAFZLk20180115

15-Jan-2018 15:27:42

468

4151.5000

XLON

84203842000059421-E0YL4zOAFaKS20180115

15-Jan-2018 15:30:32

98

4155.5000

XLON

84203842000060161-E0YL4zOAFe4k20180115

15-Jan-2018 15:30:32

67

4155.5000

XLON

84203842000060161-E0YL4zOAFe4i20180115

15-Jan-2018 15:31:00

165

4157.5000

XLON

84403844000060228-E0YL4zOAFeQY20180115

15-Jan-2018 15:32:33

100

4158.5000

XLON

84203842000060555-E0YL4zOAFg0820180115

15-Jan-2018 15:32:33

69

4158.5000

XLON

84203842000060555-E0YL4zOAFg0620180115

15-Jan-2018 15:33:05

68

4159.0000

XLON

84203842000060641-E0YL4zOAFgNb20180115

15-Jan-2018 15:33:05

149

4159.0000

XLON

84203842000060641-E0YL4zOAFgNX20180115

15-Jan-2018 15:33:50

58

4158.5000

XLON

84403844000060825-E0YL4zOAFgxP20180115

15-Jan-2018 15:33:50

204

4158.5000

XLON

84203842000060796-E0YL4zOAFgxL20180115

15-Jan-2018 15:33:50

165

4158.5000

XLON

84403844000060820-E0YL4zOAFgxN20180115

15-Jan-2018 15:33:50

129

4158.5000

XLON

84403844000060825-E0YL4zOAFgxR20180115

15-Jan-2018 15:35:46

237

4159.5000

XLON

84203842000061303-E0YL4zOAFiaG20180115

15-Jan-2018 15:35:46

189

4159.5000

XLON

84203842000061231-E0YL4zOAFia620180115

15-Jan-2018 15:35:46

7

4159.5000

XLON

84203842000061260-E0YL4zOAFiaA20180115

15-Jan-2018 15:35:46

44

4159.5000

XLON

84403844000061274-E0YL4zOAFia820180115

15-Jan-2018 15:35:46

18

4159.5000

XLON

84203842000061283-E0YL4zOAFiaC20180115

15-Jan-2018 15:35:46

17

4159.5000

XLON

84203842000061296-E0YL4zOAFiaE20180115

15-Jan-2018 15:36:24

561

4159.5000

XLON

84403844000061400-E0YL4zOAFjF820180115

15-Jan-2018 15:36:24

637

4159.0000

XLON

84203842000061371-E0YL4zOAFjIH20180115

15-Jan-2018 15:39:35

165

4161.5000

XLON

84403844000061968-E0YL4zOAFmQ520180115

15-Jan-2018 15:41:06

150

4160.5000

XLON

84203842000062313-E0YL4zOAFnos20180115

15-Jan-2018 15:41:59

253

4161.0000

XLON

84403844000062548-E0YL4zOAFoNh20180115

15-Jan-2018 15:41:59

108

4161.0000

XLON

84403844000062533-E0YL4zOAFoNb20180115

15-Jan-2018 15:41:59

33

4161.0000

XLON

84403844000062542-E0YL4zOAFoNf20180115

15-Jan-2018 15:41:59

231

4161.0000

XLON

84203842000062464-E0YL4zOAFoNd20180115

15-Jan-2018 15:41:59

202

4161.0000

XLON

84403844000062527-E0YL4zOAFoNZ20180115

15-Jan-2018 15:44:08

270

4158.5000

XLON

84203842000062892-E0YL4zOAFqIe20180115

15-Jan-2018 15:44:08

114

4158.5000

XLON

84203842000062892-E0YL4zOAFqIj20180115

15-Jan-2018 15:44:08

114

4158.5000

XLON

84203842000062892-E0YL4zOAFqIc20180115

15-Jan-2018 15:44:33

179

4158.0000

XLON

84203842000062856-E0YL4zOAFqaW20180115

15-Jan-2018 15:44:45

40

4157.5000

XLON

84403844000062956-E0YL4zOAFqju20180115

15-Jan-2018 15:44:45

408

4157.5000

XLON

84403844000062956-E0YL4zOAFqjy20180115

15-Jan-2018 15:44:45

369

4158.0000

XLON

84203842000062856-E0YL4zOAFqj520180115

15-Jan-2018 15:46:25

388

4157.5000

XLON

84203842000063113-E0YL4zOAFrmq20180115

15-Jan-2018 15:48:34

286

4158.0000

XLON

84203842000063576-E0YL4zOAFtTW20180115

15-Jan-2018 15:48:34

176

4158.0000

XLON

84403844000063654-E0YL4zOAFtTY20180115

15-Jan-2018 15:49:43

234

4157.5000

XLON

84203842000063577-E0YL4zOAFuQL20180115

15-Jan-2018 15:50:23

240

4159.0000

XLON

84203842000064117-E0YL4zOAFuyu20180115

15-Jan-2018 15:50:48

236

4158.5000

XLON

84403844000064159-E0YL4zOAFvFB20180115

15-Jan-2018 15:50:48

217

4158.5000

XLON

84403844000064181-E0YL4zOAFvFH20180115

15-Jan-2018 15:50:48

217

4158.5000

XLON

84403844000064173-E0YL4zOAFvFF20180115

15-Jan-2018 15:50:48

276

4158.5000

XLON

84403844000064128-E0YL4zOAFvF920180115

15-Jan-2018 15:51:20

180

4157.0000

XLON

84203842000064226-E0YL4zOAFvnX20180115

15-Jan-2018 15:54:33

294

4161.0000

XLON

84203842000065016-E0YL4zOAFyVt20180115

15-Jan-2018 15:54:40

210

4160.0000

XLON

84203842000065003-E0YL4zOAFygd20180115

15-Jan-2018 15:54:50

191

4160.0000

XLON

84203842000065003-E0YL4zOAFyt420180115

15-Jan-2018 15:54:50

14

4160.0000

XLON

84203842000065022-E0YL4zOAFyt820180115

15-Jan-2018 15:56:01

353

4160.0000

XLON

84403844000065490-E0YL4zOAFznB20180115

15-Jan-2018 15:57:41

43

4161.0000

XLON

84203842000065860-E0YL4zOAG0yF20180115

15-Jan-2018 15:57:44

51

4161.5000

XLON

84203842000065876-E0YL4zOAG14620180115

15-Jan-2018 15:57:44

219

4161.5000

XLON

84203842000065876-E0YL4zOAG14420180115

15-Jan-2018 15:58:53

152

4162.5000

XLON

84403844000066110-E0YL4zOAG2VN20180115

15-Jan-2018 15:58:53

302

4162.5000

XLON

84203842000066053-E0YL4zOAG2VP20180115

15-Jan-2018 15:59:31

150

4163.0000

XLON

84203842000066312-E0YL4zOAG3Zd20180115

15-Jan-2018 15:59:32

177

4163.0000

XLON

84203842000066312-E0YL4zOAG3Zj20180115

15-Jan-2018 16:00:26

491

4162.5000

XLON

84403844000066334-E0YL4zOAG56e20180115

15-Jan-2018 16:00:27

163

4161.5000

XLON

84403844000066369-E0YL4zOAG5BM20180115

15-Jan-2018 16:02:59

163

4166.0000

XLON

84203842000067517-E0YL4zOAG8dU20180115

15-Jan-2018 16:03:23

158

4164.0000

XLON

84403844000067700-E0YL4zOAG95B20180115

15-Jan-2018 16:03:54

166

4163.5000

XLON

84403844000067825-E0YL4zOAG9jx20180115

15-Jan-2018 16:03:54

73

4163.5000

XLON

84203842000067801-E0YL4zOAG9k820180115

15-Jan-2018 16:03:54

198

4163.5000

XLON

84203842000067805-E0YL4zOAG9kA20180115

15-Jan-2018 16:03:54

30

4163.5000

XLON

84203842000067789-E0YL4zOAG9k620180115

15-Jan-2018 16:03:54

64

4163.5000

XLON

84403844000067843-E0YL4zOAG9jz20180115

15-Jan-2018 16:03:54

177

4163.5000

XLON

84403844000067843-E0YL4zOAG9k220180115

15-Jan-2018 16:06:00

5

4164.0000

XLON

84203842000068343-E0YL4zOAGBqQ20180115

15-Jan-2018 16:06:00

8

4164.0000

XLON

84203842000068353-E0YL4zOAGBqU20180115

15-Jan-2018 16:06:00

58

4164.0000

XLON

84403844000068358-E0YL4zOAGBqO20180115

15-Jan-2018 16:06:00

30

4164.0000

XLON

84403844000068373-E0YL4zOAGBqW20180115

15-Jan-2018 16:06:00

24

4164.0000

XLON

84403844000068378-E0YL4zOAGBqY20180115

15-Jan-2018 16:06:00

24

4164.0000

XLON

84403844000068365-E0YL4zOAGBqS20180115

15-Jan-2018 16:06:00

31

4164.0000

XLON

84203842000068332-E0YL4zOAGBqM20180115

15-Jan-2018 16:06:00

39

4164.0000

XLON

84403844000068346-E0YL4zOAGBqG20180115

15-Jan-2018 16:06:00

265

4164.0000

XLON

84203842000068281-E0YL4zOAGBqC20180115

15-Jan-2018 16:06:00

329

4164.0000

XLON

84403844000068379-E0YL4zOAGBqa20180115

15-Jan-2018 16:06:00

241

4164.0000

XLON

84403844000068353-E0YL4zOAGBqK20180115

15-Jan-2018 16:06:17

614

4163.0000

XLON

84403844000068387-E0YL4zOAGCD020180115

15-Jan-2018 16:08:50

143

4165.0000

XLON

84203842000069138-E0YL4zOAGEmx20180115

15-Jan-2018 16:09:05

165

4165.0000

XLON

84403844000069224-E0YL4zOAGF1B20180115

15-Jan-2018 16:10:39

156

4167.0000

XLON

84203842000069805-E0YL4zOAGGmK20180115

15-Jan-2018 16:11:03

65

4166.5000

XLON

84203842000069908-E0YL4zOAGHBj20180115

15-Jan-2018 16:11:03

112

4166.5000

XLON

84203842000069908-E0YL4zOAGHBl20180115

15-Jan-2018 16:11:10

180

4166.0000

XLON

84403844000069891-E0YL4zOAGHIr20180115

15-Jan-2018 16:12:01

29

4167.0000

XLON

84403844000070171-E0YL4zOAGI6I20180115

15-Jan-2018 16:12:01

132

4167.0000

XLON

84403844000070171-E0YL4zOAGI6G20180115

15-Jan-2018 16:12:19

91

4167.0000

XLON

84203842000070328-E0YL4zOAGIQq20180115

15-Jan-2018 16:12:33

191

4166.5000

XLON

84203842000070400-E0YL4zOAGIq920180115

15-Jan-2018 16:13:05

135

4166.5000

XLON

84403844000070494-E0YL4zOAGJKr20180115

15-Jan-2018 16:13:05

185

4166.5000

XLON

84203842000070540-E0YL4zOAGJKx20180115

15-Jan-2018 16:13:05

67

4166.5000

XLON

84403844000070511-E0YL4zOAGJKv20180115

15-Jan-2018 16:13:05

164

4166.5000

XLON

84203842000070520-E0YL4zOAGJKt20180115

15-Jan-2018 16:13:05

69

4166.5000

XLON

84403844000070494-E0YL4zOAGJKn20180115

15-Jan-2018 16:14:31

33

4167.0000

XLON

84203842000071144-E0YL4zOAGKr420180115

15-Jan-2018 16:14:31

170

4167.0000

XLON

84203842000071144-E0YL4zOAGKr220180115

15-Jan-2018 16:15:01

175

4167.5000

XLON

84203842000071352-E0YL4zOAGLEf20180115

15-Jan-2018 16:15:31

212

4167.5000

XLON

84203842000071570-E0YL4zOAGLxH20180115

15-Jan-2018 16:15:40

95

4167.0000

XLON

84403844000071570-E0YL4zOAGM5d20180115

15-Jan-2018 16:15:40

174

4167.0000

XLON

84403844000071557-E0YL4zOAGM5X20180115

15-Jan-2018 16:15:40

215

4167.0000

XLON

84203842000071541-E0YL4zOAGM5Z20180115

15-Jan-2018 16:16:13

262

4167.0000

XLON

84203842000071748-E0YL4zOAGMbC20180115

15-Jan-2018 16:16:23

357

4167.0000

XLON

84203842000071748-E0YL4zOAGMlm20180115

15-Jan-2018 16:16:57

232

4166.0000

XLON

84403844000071793-E0YL4zOAGNNH20180115

15-Jan-2018 16:16:57

45

4166.0000

XLON

84403844000071793-E0YL4zOAGNN120180115

15-Jan-2018 16:16:57

12

4166.0000

XLON

84403844000071793-E0YL4zOAGNNL20180115

15-Jan-2018 16:16:57

21

4166.0000

XLON

84403844000071793-E0YL4zOAGNN320180115

15-Jan-2018 16:16:57

371

4166.5000

XLON

84403844000071754-E0YL4zOAGNM820180115

15-Jan-2018 16:16:57

102

4166.5000

XLON

84403844000071754-E0YL4zOAGNM520180115

15-Jan-2018 16:16:57

146

4166.5000

XLON

84403844000071754-E0YL4zOAGNM120180115

15-Jan-2018 16:18:39

106

4165.5000

XLON

84203842000072191-E0YL4zOAGOqz20180115

15-Jan-2018 16:18:39

90

4165.5000

XLON

84203842000072191-E0YL4zOAGOr120180115

15-Jan-2018 16:18:39

66

4165.5000

XLON

84203842000072191-E0YL4zOAGOqp20180115

15-Jan-2018 16:18:39

265

4165.5000

XLON

84203842000072191-E0YL4zOAGOqn20180115

15-Jan-2018 16:18:45

175

4165.0000

XLON

84403844000072216-E0YL4zOAGOxI20180115

15-Jan-2018 16:19:36

424

4164.0000

XLON

84403844000072631-E0YL4zOAGQ3W20180115

15-Jan-2018 16:19:44

326

4163.5000

XLON

84203842000072633-E0YL4zOAGQI320180115

15-Jan-2018 16:22:55

2

4166.5000

XLON

84403844000073725-E0YL4zOAGU3420180115

15-Jan-2018 16:22:55

22

4166.5000

XLON

84403844000073725-E0YL4zOAGU3220180115

15-Jan-2018 16:22:59

216

4166.5000

XLON

84403844000073741-E0YL4zOAGUB320180115

15-Jan-2018 16:23:06

170

4166.0000

XLON

84203842000073666-E0YL4zOAGUKG20180115

15-Jan-2018 16:23:06

198

4166.0000

XLON

84203842000073669-E0YL4zOAGUKI20180115

15-Jan-2018 16:24:18

157

4168.0000

XLON

84403844000074114-E0YL4zOAGVzI20180115

15-Jan-2018 16:24:32

175

4170.5000

XLON

84403844000074208-E0YL4zOAGWOX20180115

15-Jan-2018 16:25:01

148

4170.5000

XLON

84203842000074285-E0YL4zOAGWra20180115

15-Jan-2018 16:25:01

17

4170.5000

XLON

84203842000074285-E0YL4zOAGWrc20180115

15-Jan-2018 16:26:05

193

4167.5000

XLON

84203842000074424-E0YL4zOAGYM920180115

15-Jan-2018 16:26:20

210

4166.5000

XLON

84403844000074601-E0YL4zOAGYlF20180115

15-Jan-2018 16:26:58

106

4165.5000

XLON

84203842000074868-E0YL4zOAGZPh20180115

15-Jan-2018 16:26:58

11

4165.5000

XLON

84203842000074868-E0YL4zOAGZPl20180115

15-Jan-2018 16:26:58

113

4165.5000

XLON

84203842000074868-E0YL4zOAGZPj20180115

15-Jan-2018 16:26:58

46

4165.5000

XLON

84203842000074868-E0YL4zOAGZPf20180115

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

  Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177
M +44 7780 226 422

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFIDLVIELIT