RNS Number : 1899C
Rio Tinto PLC
17 January 2018
 

17 January 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 17 January 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

17 January 2018

Number of ordinary shares purchased

120,200

Average price paid (pence)

4040.4055

Highest price paid (pence)

4066.0000

Lowest price paid (pence)

4003.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,349,888,767 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 17 January 2018
Number of ordinary shares purchased: 120,200
Volume weighted average price paid per share (pence): 4040.4055

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

17-Jan-2018 08:02:12

92

4035.0000

XLON

84403844000001511-E0YMWuM1BPS520180117

17-Jan-2018 08:02:12

152

4035.0000

XLON

84403844000001511-E0YMWuM1BPS320180117

17-Jan-2018 08:02:41

99

4033.5000

XLON

84203842000001706-E0YMWuM1BQFL20180117

17-Jan-2018 08:02:41

138

4033.5000

XLON

84203842000001706-E0YMWuM1BQFJ20180117

17-Jan-2018 08:03:11

243

4025.0000

XLON

84403844000001916-E0YMWuM1BR1u20180117

17-Jan-2018 08:03:41

240

4018.5000

XLON

84403844000002047-E0YMWuM1BRsH20180117

17-Jan-2018 08:04:11

237

4020.5000

XLON

84403844000002164-E0YMWuM1BSf720180117

17-Jan-2018 08:04:42

235

4023.0000

XLON

84203842000002305-E0YMWuM1BTN020180117

17-Jan-2018 08:05:12

241

4032.0000

XLON

84403844000002494-E0YMWuM1BUKh20180117

17-Jan-2018 08:05:43

237

4034.5000

XLON

84403844000002644-E0YMWuM1BVaJ20180117

17-Jan-2018 08:06:14

236

4031.0000

XLON

84403844000002775-E0YMWuM1BWjl20180117

17-Jan-2018 08:06:14

62

4033.0000

XLON

84203842000002773-E0YMWuM1BWjR20180117

17-Jan-2018 08:06:14

70

4033.0000

XLON

84203842000002773-E0YMWuM1BWjT20180117

17-Jan-2018 08:06:14

175

4033.0000

XLON

84203842000002773-E0YMWuM1BWjP20180117

17-Jan-2018 08:07:29

165

4038.5000

XLON

84203842000003147-E0YMWuM1BZG020180117

17-Jan-2018 08:07:50

289

4035.5000

XLON

84203842000003272-E0YMWuM1BZuf20180117

17-Jan-2018 08:08:29

196

4041.0000

XLON

84203842000003444-E0YMWuM1BbCv20180117

17-Jan-2018 08:09:00

234

4040.5000

XLON

84203842000003578-E0YMWuM1BbpC20180117

17-Jan-2018 08:09:29

257

4039.5000

XLON

84203842000003730-E0YMWuM1BcXu20180117

17-Jan-2018 08:09:30

234

4039.0000

XLON

84403844000003694-E0YMWuM1BcYv20180117

17-Jan-2018 08:09:40

163

4035.5000

XLON

84203842000003751-E0YMWuM1Bcni20180117

17-Jan-2018 08:09:40

71

4035.5000

XLON

84203842000003751-E0YMWuM1Bcng20180117

17-Jan-2018 08:11:22

282

4040.0000

XLON

84203842000004197-E0YMWuM1BgJD20180117

17-Jan-2018 08:11:59

54

4045.0000

XLON

84403844000004284-E0YMWuM1BhD720180117

17-Jan-2018 08:12:03

170

4045.0000

XLON

84203842000004314-E0YMWuM1BhHx20180117

17-Jan-2018 08:12:03

38

4045.0000

XLON

84203842000004315-E0YMWuM1BhIR20180117

17-Jan-2018 08:12:03

59

4045.0000

XLON

84203842000004315-E0YMWuM1BhIX20180117

17-Jan-2018 08:12:03

130

4045.0000

XLON

84203842000004315-E0YMWuM1BhIT20180117

17-Jan-2018 08:12:03

130

4045.0000

XLON

84203842000004315-E0YMWuM1BhIV20180117

17-Jan-2018 08:13:22

238

4053.0000

XLON

84403844000004568-E0YMWuM1Bjos20180117

17-Jan-2018 08:13:58

237

4052.5000

XLON

84403844000004733-E0YMWuM1Bkup20180117

17-Jan-2018 08:14:34

57

4053.5000

XLON

84403844000004850-E0YMWuM1BlvC20180117

17-Jan-2018 08:14:34

175

4053.5000

XLON

84403844000004850-E0YMWuM1BlvA20180117

17-Jan-2018 08:15:10

175

4056.5000

XLON

84403844000005032-E0YMWuM1Bn3o20180117

17-Jan-2018 08:15:15

33

4057.0000

XLON

84203842000005126-E0YMWuM1BnDm20180117

17-Jan-2018 08:15:15

200

4057.0000

XLON

84203842000005126-E0YMWuM1BnDf20180117

17-Jan-2018 08:15:59

211

4060.5000

XLON

84403844000005263-E0YMWuM1Bp4320180117

17-Jan-2018 08:16:05

175

4060.5000

XLON

84203842000005364-E0YMWuM1BpMy20180117

17-Jan-2018 08:16:05

43

4060.5000

XLON

84203842000005364-E0YMWuM1BpN620180117

17-Jan-2018 08:16:13

161

4061.5000

XLON

84403844000005347-E0YMWuM1Bple20180117

17-Jan-2018 08:17:43

184

4060.5000

XLON

84403844000005620-E0YMWuM1Bt0H20180117

17-Jan-2018 08:17:43

272

4061.0000

XLON

84203842000005710-E0YMWuM1BszW20180117

17-Jan-2018 08:17:43

512

4061.0000

XLON

84403844000005654-E0YMWuM1BszM20180117

17-Jan-2018 08:17:43

66

4061.0000

XLON

84203842000005710-E0YMWuM1BszO20180117

17-Jan-2018 08:17:43

27

4061.0000

XLON

84203842000005710-E0YMWuM1BszT20180117

17-Jan-2018 08:19:05

81

4065.5000

XLON

84203842000006066-E0YMWuM1BwA120180117

17-Jan-2018 08:19:05

32

4065.5000

XLON

84403844000005996-E0YMWuM1BwA320180117

17-Jan-2018 08:19:05

90

4065.5000

XLON

84203842000006066-E0YMWuM1Bw6b20180117

17-Jan-2018 08:19:06

131

4065.5000

XLON

84403844000005996-E0YMWuM1BwBU20180117

17-Jan-2018 08:19:23

103

4064.0000

XLON

84403844000006104-E0YMWuM1BwfX20180117

17-Jan-2018 08:19:23

45

4064.0000

XLON

84403844000006104-E0YMWuM1Bwfb20180117

17-Jan-2018 08:19:33

178

4062.0000

XLON

84403844000006122-E0YMWuM1Bx4520180117

17-Jan-2018 08:21:33

378

4059.5000

XLON

84403844000006553-E0YMWuM1C1tp20180117

17-Jan-2018 08:21:33

177

4059.5000

XLON

84203842000006633-E0YMWuM1C1tn20180117

17-Jan-2018 08:21:37

29

4059.0000

XLON

84203842000006634-E0YMWuM1C27D20180117

17-Jan-2018 08:21:37

350

4059.0000

XLON

84203842000006634-E0YMWuM1C27B20180117

17-Jan-2018 08:22:08

489

4059.0000

XLON

84203842000006748-E0YMWuM1C36C20180117

17-Jan-2018 08:22:20

4

4057.0000

XLON

84203842000006801-E0YMWuM1C3ej20180117

17-Jan-2018 08:23:34

155

4057.5000

XLON

84203842000007017-E0YMWuM1C69P20180117

17-Jan-2018 08:23:34

57

4057.5000

XLON

84203842000007017-E0YMWuM1C69S20180117

17-Jan-2018 08:25:18

286

4064.5000

XLON

84203842000007416-E0YMWuM1C8xO20180117

17-Jan-2018 08:26:07

163

4063.0000

XLON

84403844000007374-E0YMWuM1CALW20180117

17-Jan-2018 08:29:23

338

4066.0000

XLON

84203842000008100-E0YMWuM1CF0420180117

17-Jan-2018 08:29:23

10

4066.0000

XLON

84403844000008045-E0YMWuM1CF0A20180117

17-Jan-2018 08:29:23

252

4066.0000

XLON

84203842000008118-E0YMWuM1CF0820180117

17-Jan-2018 08:29:23

88

4066.0000

XLON

84403844000008036-E0YMWuM1CF0620180117

17-Jan-2018 08:29:23

378

4066.0000

XLON

84203842000008120-E0YMWuM1CF0C20180117

17-Jan-2018 08:29:23

122

4066.0000

XLON

84203842000008122-E0YMWuM1CF0I20180117

17-Jan-2018 08:31:09

457

4060.5000

XLON

84203842000008646-E0YMWuM1CHd720180117

17-Jan-2018 08:31:11

23

4060.0000

XLON

84403844000008574-E0YMWuM1CHeX20180117

17-Jan-2018 08:31:11

525

4060.0000

XLON

84403844000008574-E0YMWuM1CHeV20180117

17-Jan-2018 08:32:14

512

4060.0000

XLON

84203842000008804-E0YMWuM1CJQs20180117

17-Jan-2018 08:33:03

147

4060.0000

XLON

84203842000009028-E0YMWuM1CKNZ20180117

17-Jan-2018 08:33:03

89

4060.0000

XLON

84203842000009028-E0YMWuM1CKNX20180117

17-Jan-2018 08:33:04

257

4059.0000

XLON

84403844000008936-E0YMWuM1CKPI20180117

17-Jan-2018 08:34:43

238

4052.5000

XLON

84203842000009472-E0YMWuM1CMzt20180117

17-Jan-2018 08:34:47

11

4051.5000

XLON

84203842000009435-E0YMWuM1CN6P20180117

17-Jan-2018 08:34:48

228

4051.5000

XLON

84203842000009435-E0YMWuM1CN6S20180117

17-Jan-2018 08:36:54

236

4046.0000

XLON

84403844000009747-E0YMWuM1CQ5O20180117

17-Jan-2018 08:37:00

260

4044.5000

XLON

84403844000009990-E0YMWuM1CQHZ20180117

17-Jan-2018 08:38:43

100

4043.0000

XLON

84203842000010278-E0YMWuM1CS8W20180117

17-Jan-2018 08:38:43

77

4043.0000

XLON

84203842000010278-E0YMWuM1CS8U20180117

17-Jan-2018 08:38:43

316

4043.5000

XLON

84203842000010179-E0YMWuM1CS7W20180117

17-Jan-2018 08:39:50

218

4047.0000

XLON

84403844000010560-E0YMWuM1CTS820180117

17-Jan-2018 08:39:50

198

4046.5000

XLON

84203842000010604-E0YMWuM1CTSm20180117

17-Jan-2018 08:41:44

159

4047.0000

XLON

84403844000010871-E0YMWuM1CVi420180117

17-Jan-2018 08:41:44

10

4047.0000

XLON

84403844000010871-E0YMWuM1CVi220180117

17-Jan-2018 08:46:29

37

4055.0000

XLON

84403844000011839-E0YMWuM1Cbsw20180117

17-Jan-2018 08:46:37

17

4054.0000

XLON

84403844000011833-E0YMWuM1Cc0d20180117

17-Jan-2018 08:46:37

190

4054.0000

XLON

84403844000011833-E0YMWuM1Cc0k20180117

17-Jan-2018 08:47:41

68

4053.5000

XLON

84203842000012117-E0YMWuM1CdFg20180117

17-Jan-2018 08:47:41

155

4053.5000

XLON

84203842000012117-E0YMWuM1CdFi20180117

17-Jan-2018 08:47:41

79

4053.5000

XLON

84203842000012117-E0YMWuM1CdFm20180117

17-Jan-2018 08:47:41

148

4053.5000

XLON

84203842000012117-E0YMWuM1CdFe20180117

17-Jan-2018 08:47:41

274

4053.5000

XLON

84203842000012117-E0YMWuM1CdFk20180117

17-Jan-2018 08:47:57

369

4053.0000

XLON

84403844000012062-E0YMWuM1CdPe20180117

17-Jan-2018 08:48:03

310

4052.0000

XLON

84203842000012136-E0YMWuM1CdX720180117

17-Jan-2018 08:48:03

148

4052.0000

XLON

84403844000012109-E0YMWuM1CdX920180117

17-Jan-2018 08:49:50

291

4054.0000

XLON

84203842000012523-E0YMWuM1Cfp420180117

17-Jan-2018 08:52:13

355

4056.0000

XLON

84203842000012704-E0YMWuM1Cjae20180117

17-Jan-2018 08:53:03

312

4056.0000

XLON

84403844000012928-E0YMWuM1CkXX20180117

17-Jan-2018 08:53:07

292

4055.0000

XLON

84403844000012901-E0YMWuM1Cke120180117

17-Jan-2018 08:54:32

149

4061.0000

XLON

84403844000013219-E0YMWuM1CnCd20180117

17-Jan-2018 08:55:23

160

4059.5000

XLON

84403844000013305-E0YMWuM1Cowf20180117

17-Jan-2018 08:56:03

423

4058.0000

XLON

84203842000013587-E0YMWuM1CqIj20180117

17-Jan-2018 08:56:03

390

4057.5000

XLON

84403844000013507-E0YMWuM1CqJQ20180117

17-Jan-2018 08:57:55

22

4053.0000

XLON

84203842000013868-E0YMWuM1Ct7J20180117

17-Jan-2018 08:57:55

241

4053.0000

XLON

84203842000013868-E0YMWuM1Ct7L20180117

17-Jan-2018 08:57:55

10

4053.0000

XLON

84203842000013868-E0YMWuM1Ct7N20180117

17-Jan-2018 08:58:00

252

4052.5000

XLON

84403844000013775-E0YMWuM1CtIx20180117

17-Jan-2018 08:59:39

183

4050.0000

XLON

84203842000014210-E0YMWuM1Cvm020180117

17-Jan-2018 08:59:41

218

4049.0000

XLON

84403844000014084-E0YMWuM1Cvob20180117

17-Jan-2018 09:02:01

112

4054.0000

XLON

84203842000014732-E0YMWuM1Czdb20180117

17-Jan-2018 09:02:01

51

4054.0000

XLON

84203842000014732-E0YMWuM1Czdd20180117

17-Jan-2018 09:02:38

163

4053.0000

XLON

84403844000014739-E0YMWuM1D0Lr20180117

17-Jan-2018 09:03:11

140

4053.0000

XLON

84403844000014851-E0YMWuM1D1LG20180117

17-Jan-2018 09:03:14

160

4052.0000

XLON

84403844000014781-E0YMWuM1D1T420180117

17-Jan-2018 09:03:14

32

4052.0000

XLON

84403844000014781-E0YMWuM1D1Sn20180117

17-Jan-2018 09:04:45

196

4044.5000

XLON

84403844000015325-E0YMWuM1D4lE20180117

17-Jan-2018 09:04:46

209

4044.5000

XLON

84403844000015310-E0YMWuM1D4lC20180117

17-Jan-2018 09:04:46

10

4044.5000

XLON

84403844000015325-E0YMWuM1D4lI20180117

17-Jan-2018 09:06:15

229

4045.0000

XLON

84403844000015657-E0YMWuM1D7EG20180117

17-Jan-2018 09:06:16

210

4044.5000

XLON

84203842000015724-E0YMWuM1D7Fj20180117

17-Jan-2018 09:08:01

243

4037.5000

XLON

84403844000015962-E0YMWuM1DAVQ20180117

17-Jan-2018 09:08:01

365

4038.0000

XLON

84203842000016038-E0YMWuM1DAUi20180117

17-Jan-2018 09:11:59

151

4042.0000

XLON

84403844000016672-E0YMWuM1DGBT20180117

17-Jan-2018 09:11:59

13

4042.0000

XLON

84203842000016751-E0YMWuM1DGBV20180117

17-Jan-2018 09:11:59

147

4042.0000

XLON

84203842000016751-E0YMWuM1DGBX20180117

17-Jan-2018 09:12:56

149

4048.0000

XLON

84203842000016998-E0YMWuM1DHTx20180117

17-Jan-2018 09:17:23

174

4054.5000

XLON

84203842000017742-E0YMWuM1DNau20180117

17-Jan-2018 09:17:29

47

4055.0000

XLON

84203842000017758-E0YMWuM1DNih20180117

17-Jan-2018 09:18:17

220

4055.0000

XLON

84403844000017903-E0YMWuM1DOZg20180117

17-Jan-2018 09:19:27

221

4057.5000

XLON

84203842000018220-E0YMWuM1DPgS20180117

17-Jan-2018 09:20:11

329

4057.0000

XLON

84403844000018273-E0YMWuM1DQOm20180117

17-Jan-2018 09:20:22

263

4056.5000

XLON

84203842000018352-E0YMWuM1DQgH20180117

17-Jan-2018 09:22:08

16

4056.0000

XLON

84203842000018507-E0YMWuM1DTIL20180117

17-Jan-2018 09:22:08

199

4056.0000

XLON

84203842000018507-E0YMWuM1DTIJ20180117

17-Jan-2018 09:22:08

192

4056.5000

XLON

84203842000018591-E0YMWuM1DTHG20180117

17-Jan-2018 09:22:08

3

4056.5000

XLON

84203842000018591-E0YMWuM1DTHE20180117

17-Jan-2018 09:22:15

21

4055.0000

XLON

84203842000018471-E0YMWuM1DTPp20180117

17-Jan-2018 09:22:16

32

4055.0000

XLON

84203842000018471-E0YMWuM1DTPu20180117

17-Jan-2018 09:22:16

142

4055.0000

XLON

84203842000018471-E0YMWuM1DTPr20180117

17-Jan-2018 09:23:31

355

4054.0000

XLON

84203842000018722-E0YMWuM1DVEC20180117

17-Jan-2018 09:23:47

137

4052.0000

XLON

84403844000018768-E0YMWuM1DVSC20180117

17-Jan-2018 09:23:47

124

4052.0000

XLON

84403844000018768-E0YMWuM1DVSA20180117

17-Jan-2018 09:23:47

93

4052.0000

XLON

84403844000018768-E0YMWuM1DVS820180117

17-Jan-2018 09:25:05

22

4053.5000

XLON

84403844000018891-E0YMWuM1DXbr20180117

17-Jan-2018 09:25:05

278

4054.0000

XLON

84203842000018938-E0YMWuM1DXar20180117

17-Jan-2018 09:25:05

62

4054.0000

XLON

84203842000018938-E0YMWuM1DXao20180117

17-Jan-2018 09:25:05

262

4053.5000

XLON

84403844000018891-E0YMWuM1DXbw20180117

17-Jan-2018 09:26:39

222

4054.0000

XLON

84403844000019111-E0YMWuM1DZuV20180117

17-Jan-2018 09:28:01

4

4054.0000

XLON

84203842000019481-E0YMWuM1DbYy20180117

17-Jan-2018 09:28:01

191

4054.0000

XLON

84203842000019481-E0YMWuM1DbYu20180117

17-Jan-2018 09:30:12

181

4053.0000

XLON

84403844000019715-E0YMWuM1DeL720180117

17-Jan-2018 09:32:28

148

4056.5000

XLON

84403844000020143-E0YMWuM1DgmA20180117

17-Jan-2018 09:32:28

15

4056.0000

XLON

84403844000020177-E0YMWuM1Dgn220180117

17-Jan-2018 09:34:21

459

4060.5000

XLON

84403844000020707-E0YMWuM1DipK20180117

17-Jan-2018 09:34:30

263

4060.0000

XLON

84203842000020727-E0YMWuM1Diyt20180117

17-Jan-2018 09:34:30

111

4059.5000

XLON

84403844000020646-E0YMWuM1Dizl20180117

17-Jan-2018 09:37:18

149

4059.5000

XLON

84403844000021359-E0YMWuM1Dmb920180117

17-Jan-2018 09:37:30

139

4058.5000

XLON

84203842000021409-E0YMWuM1Dmnl20180117

17-Jan-2018 09:37:30

54

4058.5000

XLON

84203842000021409-E0YMWuM1Dmnj20180117

17-Jan-2018 09:39:19

118

4059.0000

XLON

84403844000021645-E0YMWuM1DooZ20180117

17-Jan-2018 09:39:19

43

4059.0000

XLON

84403844000021645-E0YMWuM1DooW20180117

17-Jan-2018 09:39:19

160

4059.0000

XLON

84203842000021730-E0YMWuM1Doob20180117

17-Jan-2018 09:39:19

320

4059.5000

XLON

84203842000021729-E0YMWuM1Donw20180117

17-Jan-2018 09:39:30

133

4057.5000

XLON

84403844000021775-E0YMWuM1Dp5T20180117

17-Jan-2018 09:39:30

142

4057.5000

XLON

84403844000021775-E0YMWuM1Dp5Q20180117

17-Jan-2018 09:39:36

298

4057.0000

XLON

84203842000021856-E0YMWuM1DpDh20180117

17-Jan-2018 09:41:08

141

4056.5000

XLON

84203842000022102-E0YMWuM1Dr9820180117

17-Jan-2018 09:41:08

51

4056.5000

XLON

84203842000022102-E0YMWuM1Dr9620180117

17-Jan-2018 09:48:05

171

4060.0000

XLON

84203842000023147-E0YMWuM1Dzf120180117

17-Jan-2018 09:48:21

187

4059.5000

XLON

84203842000023122-E0YMWuM1E05T20180117

17-Jan-2018 09:48:21

218

4059.5000

XLON

84403844000023045-E0YMWuM1E05V20180117

17-Jan-2018 09:50:17

371

4060.2500

XLON

84403844000023486-E0YMWuM1E2o020180117

17-Jan-2018 09:50:26

194

4059.5000

XLON

84403844000023340-E0YMWuM1E33020180117

17-Jan-2018 09:50:26

140

4059.5000

XLON

84403844000023340-E0YMWuM1E33220180117

17-Jan-2018 09:50:37

382

4059.0000

XLON

84203842000023429-E0YMWuM1E3DV20180117

17-Jan-2018 09:50:37

26

4059.0000

XLON

84203842000023429-E0YMWuM1E3DX20180117

17-Jan-2018 09:52:01

179

4058.0000

XLON

84203842000023929-E0YMWuM1E4yI20180117

17-Jan-2018 09:52:54

44

4056.5000

XLON

84203842000024106-E0YMWuM1E5mA20180117

17-Jan-2018 09:52:54

63

4056.5000

XLON

84203842000024106-E0YMWuM1E5mC20180117

17-Jan-2018 09:53:02

213

4056.5000

XLON

84203842000024106-E0YMWuM1E5wC20180117

17-Jan-2018 09:54:04

30

4055.0000

XLON

84203842000024093-E0YMWuM1E6mt20180117

17-Jan-2018 09:54:39

214

4054.0000

XLON

84403844000024372-E0YMWuM1E7ZZ20180117

17-Jan-2018 09:54:39

178

4054.5000

XLON

84203842000024448-E0YMWuM1E7YU20180117

17-Jan-2018 09:57:43

163

4058.0000

XLON

84203842000025021-E0YMWuM1EAqu20180117

17-Jan-2018 09:59:25

207

4056.0000

XLON

84403844000025252-E0YMWuM1ECbA20180117

17-Jan-2018 10:02:00

163

4058.5000

XLON

84203842000025912-E0YMWuM1EFej20180117

17-Jan-2018 10:03:43

353

4056.0000

XLON

84403844000026008-E0YMWuM1EHcT20180117

17-Jan-2018 10:04:55

163

4058.0000

XLON

84403844000026320-E0YMWuM1EIll20180117

17-Jan-2018 10:06:41

281

4060.2500

XLON

84403844000026761-E0YMWuM1ELR820180117

17-Jan-2018 10:06:43

175

4059.5000

XLON

84203842000026871-E0YMWuM1ELSs20180117

17-Jan-2018 10:06:47

269

4057.0000

XLON

84203842000026889-E0YMWuM1ELXl20180117

17-Jan-2018 10:07:51

149

4059.0000

XLON

84203842000027023-E0YMWuM1EMgO20180117

17-Jan-2018 10:09:24

178

4057.0000

XLON

84403844000027206-E0YMWuM1EPST20180117

17-Jan-2018 10:09:54

78

4055.5000

XLON

84203842000027331-E0YMWuM1EQ5320180117

17-Jan-2018 10:09:54

70

4055.5000

XLON

84203842000027331-E0YMWuM1EQ5120180117

17-Jan-2018 10:13:32

163

4060.0000

XLON

84403844000027877-E0YMWuM1EUn420180117

17-Jan-2018 10:13:32

192

4059.5000

XLON

84203842000027956-E0YMWuM1EUnf20180117

17-Jan-2018 10:13:39

173

4059.0000

XLON

84403844000027750-E0YMWuM1EUxj20180117

17-Jan-2018 10:15:06

257

4059.0000

XLON

84203842000028218-E0YMWuM1EWUC20180117

17-Jan-2018 10:15:10

35

4058.5000

XLON

84203842000028279-E0YMWuM1EWdu20180117

17-Jan-2018 10:15:33

163

4057.5000

XLON

84403844000028262-E0YMWuM1EXJO20180117

17-Jan-2018 10:16:54

211

4059.5000

XLON

84403844000028568-E0YMWuM1EYlN20180117

17-Jan-2018 10:16:59

247

4059.0000

XLON

84203842000028699-E0YMWuM1EYpS20180117

17-Jan-2018 10:18:24

251

4059.5000

XLON

84203842000028928-E0YMWuM1Ea3d20180117

17-Jan-2018 10:18:25

351

4059.0000

XLON

84403844000028777-E0YMWuM1Ea4T20180117

17-Jan-2018 10:19:54

178

4059.0000

XLON

84203842000029114-E0YMWuM1Ebe120180117

17-Jan-2018 10:21:50

148

4058.5000

XLON

84403844000029138-E0YMWuM1EdZc20180117

17-Jan-2018 10:21:53

178

4058.0000

XLON

84203842000029303-E0YMWuM1Edcv20180117

17-Jan-2018 10:23:11

148

4058.0000

XLON

84403844000029494-E0YMWuM1Efe220180117

17-Jan-2018 10:23:11

193

4058.0000

XLON

84403844000029519-E0YMWuM1Efe620180117

17-Jan-2018 10:24:31

103

4057.0000

XLON

84203842000029859-E0YMWuM1Eh5G20180117

17-Jan-2018 10:24:31

48

4057.0000

XLON

84203842000029859-E0YMWuM1Eh5E20180117

17-Jan-2018 10:26:09

176

4056.0000

XLON

84403844000029889-E0YMWuM1EjF220180117

17-Jan-2018 10:31:18

399

4059.5000

XLON

84403844000030600-E0YMWuM1EpGf20180117

17-Jan-2018 10:31:33

199

4059.0000

XLON

84203842000030770-E0YMWuM1EpQV20180117

17-Jan-2018 10:31:33

599

4059.0000

XLON

84203842000030752-E0YMWuM1EpQP20180117

17-Jan-2018 10:32:53

197

4055.0000

XLON

84403844000030837-E0YMWuM1Er3f20180117

17-Jan-2018 10:33:02

217

4054.5000

XLON

84203842000031003-E0YMWuM1ErGW20180117

17-Jan-2018 10:34:54

192

4055.0000

XLON

84203842000031216-E0YMWuM1EtJt20180117

17-Jan-2018 10:35:04

156

4053.0000

XLON

84403844000031083-E0YMWuM1Etlp20180117

17-Jan-2018 10:36:01

207

4054.5000

XLON

84403844000031199-E0YMWuM1Ev6r20180117

17-Jan-2018 10:36:06

207

4054.0000

XLON

84203842000031358-E0YMWuM1EvDv20180117

17-Jan-2018 10:39:18

149

4057.0000

XLON

84203842000031733-E0YMWuM1EykJ20180117

17-Jan-2018 10:41:45

163

4056.5000

XLON

84203842000032008-E0YMWuM1F1Df20180117

17-Jan-2018 10:44:01

260

4056.5000

XLON

84403844000032078-E0YMWuM1F3rZ20180117

17-Jan-2018 10:45:13

219

4056.5000

XLON

84403844000032235-E0YMWuM1F5Cc20180117

17-Jan-2018 10:45:13

190

4055.5000

XLON

84203842000032334-E0YMWuM1F5Eh20180117

17-Jan-2018 10:45:13

16

4055.5000

XLON

84203842000032334-E0YMWuM1F5Eb20180117

17-Jan-2018 10:45:13

200

4055.5000

XLON

84203842000032334-E0YMWuM1F5Ee20180117

17-Jan-2018 10:46:39

80

4056.5000

XLON

84403844000032556-E0YMWuM1F79I20180117

17-Jan-2018 10:46:39

183

4056.5000

XLON

84403844000032556-E0YMWuM1F79M20180117

17-Jan-2018 10:48:23

234

4055.5000

XLON

84403844000032610-E0YMWuM1F8aC20180117

17-Jan-2018 10:48:23

150

4055.0000

XLON

84203842000032857-E0YMWuM1F8bl20180117

17-Jan-2018 10:50:07

222

4055.0000

XLON

84203842000033015-E0YMWuM1FAMD20180117

17-Jan-2018 10:52:07

124

4055.5000

XLON

84403844000033194-E0YMWuM1FCHU20180117

17-Jan-2018 10:52:07

25

4055.5000

XLON

84403844000033194-E0YMWuM1FCHS20180117

17-Jan-2018 10:54:54

178

4057.0000

XLON

84403844000033381-E0YMWuM1FEdm20180117

17-Jan-2018 10:54:54

92

4056.5000

XLON

84203842000033539-E0YMWuM1FEfL20180117

17-Jan-2018 10:54:54

93

4056.5000

XLON

84403844000033410-E0YMWuM1FEfN20180117

17-Jan-2018 10:54:54

75

4056.5000

XLON

84403844000033410-E0YMWuM1FEfT20180117

17-Jan-2018 10:58:04

203

4056.5000

XLON

84403844000033597-E0YMWuM1FHfY20180117

17-Jan-2018 10:58:04

170

4056.5000

XLON

84403844000033597-E0YMWuM1FHfa20180117

17-Jan-2018 11:00:32

281

4058.5000

XLON

84203842000034200-E0YMWuM1FKGH20180117

17-Jan-2018 11:01:01

67

4058.0000

XLON

84403844000034099-E0YMWuM1FKj020180117

17-Jan-2018 11:01:04

140

4057.0000

XLON

84403844000034116-E0YMWuM1FKpP20180117

17-Jan-2018 11:01:04

211

4057.0000

XLON

84403844000034116-E0YMWuM1FKpU20180117

17-Jan-2018 11:04:11

253

4059.0000

XLON

84403844000034574-E0YMWuM1FNgH20180117

17-Jan-2018 11:05:14

308

4059.5000

XLON

84203842000034793-E0YMWuM1FOcH20180117

17-Jan-2018 11:07:45

149

4063.0000

XLON

84403844000034957-E0YMWuM1FR2y20180117

17-Jan-2018 11:07:45

238

4062.0000

XLON

84403844000034928-E0YMWuM1FR4B20180117

17-Jan-2018 11:09:32

65

4059.0000

XLON

84203842000035326-E0YMWuM1FSxX20180117

17-Jan-2018 11:09:32

158

4059.0000

XLON

84203842000035326-E0YMWuM1FSxe20180117

17-Jan-2018 11:11:04

85

4060.0000

XLON

84403844000035338-E0YMWuM1FUDN20180117

17-Jan-2018 11:11:04

224

4060.0000

XLON

84403844000035337-E0YMWuM1FUDL20180117

17-Jan-2018 11:12:24

224

4059.5000

XLON

84203842000035670-E0YMWuM1FVHl20180117

17-Jan-2018 11:13:32

226

4060.0000

XLON

84203842000035736-E0YMWuM1FW2Z20180117

17-Jan-2018 11:13:38

225

4059.0000

XLON

84403844000035558-E0YMWuM1FW8b20180117

17-Jan-2018 11:15:04

185

4058.5000

XLON

84203842000036007-E0YMWuM1FXY420180117

17-Jan-2018 11:15:04

7

4058.5000

XLON

84203842000036007-E0YMWuM1FXY620180117

17-Jan-2018 11:15:05

192

4057.5000

XLON

84403844000035754-E0YMWuM1FXcs20180117

17-Jan-2018 11:16:35

101

4059.5000

XLON

84203842000036235-E0YMWuM1FZ2720180117

17-Jan-2018 11:16:36

62

4059.5000

XLON

84203842000036235-E0YMWuM1FZ2520180117

17-Jan-2018 11:18:26

57

4059.5000

XLON

84203842000036405-E0YMWuM1FaE120180117

17-Jan-2018 11:18:26

104

4059.5000

XLON

84203842000036405-E0YMWuM1FaE320180117

17-Jan-2018 11:19:35

192

4057.0000

XLON

84203842000036551-E0YMWuM1FbBr20180117

17-Jan-2018 11:21:39

222

4056.5000

XLON

84203842000036767-E0YMWuM1FdF620180117

17-Jan-2018 11:22:45

163

4058.5000

XLON

84403844000036822-E0YMWuM1Fe9i20180117

17-Jan-2018 11:25:14

181

4054.0000

XLON

84403844000036964-E0YMWuM1Fg4X20180117

17-Jan-2018 11:25:14

19

4054.0000

XLON

84403844000036964-E0YMWuM1Fg4o20180117

17-Jan-2018 11:26:39

172

4055.5000

XLON

84203842000037319-E0YMWuM1FhoZ20180117

17-Jan-2018 11:26:39

8

4055.5000

XLON

84203842000037319-E0YMWuM1Fhob20180117

17-Jan-2018 11:26:52

165

4055.0000

XLON

84403844000037207-E0YMWuM1Fhza20180117

17-Jan-2018 11:28:19

148

4054.0000

XLON

84203842000037487-E0YMWuM1Fj7420180117

17-Jan-2018 11:28:27

178

4052.5000

XLON

84203842000037581-E0YMWuM1FjGM20180117

17-Jan-2018 11:30:47

149

4052.0000

XLON

84203842000037803-E0YMWuM1FlNG20180117

17-Jan-2018 11:32:47

163

4053.0000

XLON

84403844000037986-E0YMWuM1FnNN20180117

17-Jan-2018 11:37:41

148

4058.5000

XLON

84203842000038720-E0YMWuM1Fs7P20180117

17-Jan-2018 11:39:37

218

4059.5000

XLON

84403844000038855-E0YMWuM1Ftxs20180117

17-Jan-2018 11:39:37

228

4059.5000

XLON

84403844000038862-E0YMWuM1Ftxy20180117

17-Jan-2018 11:39:37

242

4059.5000

XLON

84203842000038957-E0YMWuM1Ftxw20180117

17-Jan-2018 11:39:37

94

4059.5000

XLON

84403844000038859-E0YMWuM1Ftxu20180117

17-Jan-2018 11:42:50

225

4057.0000

XLON

84403844000039044-E0YMWuM1Fwqb20180117

17-Jan-2018 11:42:50

126

4057.0000

XLON

84403844000039044-E0YMWuM1FwqZ20180117

17-Jan-2018 11:42:50

148

4056.5000

XLON

84203842000039141-E0YMWuM1Fwsm20180117

17-Jan-2018 11:42:51

103

4056.5000

XLON

84203842000039141-E0YMWuM1FwtH20180117

17-Jan-2018 11:44:16

275

4058.5000

XLON

84403844000039370-E0YMWuM1FxtX20180117

17-Jan-2018 11:45:48

178

4059.0000

XLON

84403844000039706-E0YMWuM1G08L20180117

17-Jan-2018 11:46:42

149

4059.0000

XLON

84403844000039805-E0YMWuM1G0xW20180117

17-Jan-2018 11:48:23

3

4058.5000

XLON

84403844000040025-E0YMWuM1G2TO20180117

17-Jan-2018 11:48:23

160

4058.5000

XLON

84403844000040025-E0YMWuM1G2TM20180117

17-Jan-2018 11:48:25

84

4058.0000

XLON

84203842000040229-E0YMWuM1G2WV20180117

17-Jan-2018 11:48:25

41

4058.0000

XLON

84203842000040229-E0YMWuM1G2Wi20180117

17-Jan-2018 11:48:25

35

4058.0000

XLON

84203842000040229-E0YMWuM1G2WX20180117

17-Jan-2018 11:49:25

163

4057.5000

XLON

84203842000040361-E0YMWuM1G3Tt20180117

17-Jan-2018 11:51:50

148

4056.5000

XLON

84203842000040687-E0YMWuM1G5tu20180117

17-Jan-2018 11:52:24

193

4055.5000

XLON

84203842000040716-E0YMWuM1G6KW20180117

17-Jan-2018 11:53:05

164

4055.0000

XLON

84403844000040652-E0YMWuM1G6v620180117

17-Jan-2018 11:53:19

55

4055.0000

XLON

84403844000040652-E0YMWuM1G77520180117

17-Jan-2018 11:55:00

200

4054.5000

XLON

84203842000040987-E0YMWuM1G8mF20180117

17-Jan-2018 11:55:00

17

4054.5000

XLON

84203842000040987-E0YMWuM1G8mA20180117

17-Jan-2018 11:55:00

112

4054.5000

XLON

84203842000040987-E0YMWuM1G8mH20180117

17-Jan-2018 11:55:01

153

4053.5000

XLON

84403844000040914-E0YMWuM1G8oD20180117

17-Jan-2018 11:58:14

30

4055.0000

XLON

84403844000041107-E0YMWuM1GBwl20180117

17-Jan-2018 11:58:14

133

4055.0000

XLON

84403844000041107-E0YMWuM1GBwf20180117

17-Jan-2018 11:59:51

273

4053.5000

XLON

84403844000041393-E0YMWuM1GDfv20180117

17-Jan-2018 12:03:21

312

4057.0000

XLON

84203842000042585-E0YMWuM1GHnc20180117

17-Jan-2018 12:03:56

163

4059.0000

XLON

84403844000042519-E0YMWuM1GIk720180117

17-Jan-2018 12:05:26

83

4058.5000

XLON

84403844000042534-E0YMWuM1GKSs20180117

17-Jan-2018 12:05:26

15

4058.5000

XLON

84403844000042534-E0YMWuM1GKSx20180117

17-Jan-2018 12:05:26

65

4058.5000

XLON

84403844000042534-E0YMWuM1GKSu20180117

17-Jan-2018 12:07:00

36

4055.0000

XLON

84403844000042808-E0YMWuM1GLm420180117

17-Jan-2018 12:07:00

55

4055.0000

XLON

84403844000042808-E0YMWuM1GLm820180117

17-Jan-2018 12:07:00

146

4055.0000

XLON

84403844000042808-E0YMWuM1GLm120180117

17-Jan-2018 12:07:00

169

4054.5000

XLON

84203842000043037-E0YMWuM1GLmi20180117

17-Jan-2018 12:10:16

83

4053.5000

XLON

84203842000043580-E0YMWuM1GOej20180117

17-Jan-2018 12:10:21

391

4053.0000

XLON

84203842000043501-E0YMWuM1GOfp20180117

17-Jan-2018 12:10:24

334

4052.0000

XLON

84203842000043538-E0YMWuM1GOjh20180117

17-Jan-2018 12:11:16

190

4052.0000

XLON

84403844000043464-E0YMWuM1GPVt20180117

17-Jan-2018 12:12:45

189

4049.5000

XLON

84203842000043865-E0YMWuM1GQbq20180117

17-Jan-2018 12:18:46

196

4051.0000

XLON

84203842000044539-E0YMWuM1GW3g20180117

17-Jan-2018 12:20:15

259

4052.5000

XLON

84403844000044485-E0YMWuM1GXME20180117

17-Jan-2018 12:20:15

233

4052.5000

XLON

84203842000044739-E0YMWuM1GXMT20180117

17-Jan-2018 12:22:34

71

4051.5000

XLON

84203842000044747-E0YMWuM1GZFJ20180117

17-Jan-2018 12:22:34

99

4051.5000

XLON

84203842000044747-E0YMWuM1GZFL20180117

17-Jan-2018 12:23:09

62

4050.5000

XLON

84203842000045012-E0YMWuM1GZuP20180117

17-Jan-2018 12:23:09

146

4050.5000

XLON

84203842000045012-E0YMWuM1GZuN20180117

17-Jan-2018 12:23:11

97

4050.5000

XLON

84203842000045012-E0YMWuM1GZvo20180117

17-Jan-2018 12:24:41

305

4050.0000

XLON

84403844000044861-E0YMWuM1GauX20180117

17-Jan-2018 12:26:53

206

4049.0000

XLON

84403844000045097-E0YMWuM1Gchb20180117

17-Jan-2018 12:29:07

263

4050.5000

XLON

84403844000045409-E0YMWuM1Gede20180117

17-Jan-2018 12:30:34

246

4052.0000

XLON

84403844000045613-E0YMWuM1Gftt20180117

17-Jan-2018 12:31:19

166

4051.0000

XLON

84203842000045872-E0YMWuM1GgPC20180117

17-Jan-2018 12:31:19

75

4051.0000

XLON

84203842000045872-E0YMWuM1GgP520180117

17-Jan-2018 12:34:50

157

4055.0000

XLON

84203842000046272-E0YMWuM1GjY420180117

17-Jan-2018 12:35:59

145

4055.0000

XLON

84403844000046049-E0YMWuM1Gkin20180117

17-Jan-2018 12:36:33

51

4054.0000

XLON

84403844000046067-E0YMWuM1GlNv20180117

17-Jan-2018 12:37:56

148

4057.0000

XLON

84203842000046584-E0YMWuM1Gn9X20180117

17-Jan-2018 12:39:04

175

4058.5000

XLON

84403844000046491-E0YMWuM1GodA20180117

17-Jan-2018 12:39:04

19

4058.5000

XLON

84403844000046491-E0YMWuM1GodC20180117

17-Jan-2018 12:40:27

194

4053.5000

XLON

84203842000046852-E0YMWuM1Gpjk20180117

17-Jan-2018 12:40:51

252

4053.0000

XLON

84403844000046630-E0YMWuM1GqA520180117

17-Jan-2018 12:43:02

149

4056.0000

XLON

84203842000047130-E0YMWuM1GrkE20180117

17-Jan-2018 12:43:17

149

4055.5000

XLON

84403844000046883-E0YMWuM1Grt620180117

17-Jan-2018 12:43:43

129

4053.5000

XLON

84203842000047156-E0YMWuM1GsEo20180117

17-Jan-2018 12:46:16

339

4049.5000

XLON

84403844000047076-E0YMWuM1GuLN20180117

17-Jan-2018 12:46:39

331

4048.5000

XLON

84203842000047272-E0YMWuM1Gug020180117

17-Jan-2018 12:46:39

39

4048.5000

XLON

84203842000047272-E0YMWuM1Gufy20180117

17-Jan-2018 12:51:29

86

4050.5000

XLON

84403844000047850-E0YMWuM1GxpR20180117

17-Jan-2018 12:51:29

92

4050.5000

XLON

84403844000047850-E0YMWuM1GxpK20180117

17-Jan-2018 12:52:58

162

4052.5000

XLON

84203842000048285-E0YMWuM1Gyu020180117

17-Jan-2018 12:53:56

194

4052.5000

XLON

84403844000048125-E0YMWuM1H00N20180117

17-Jan-2018 12:54:36

175

4052.0000

XLON

84203842000048387-E0YMWuM1H0M020180117

17-Jan-2018 12:54:36

116

4052.0000

XLON

84203842000048387-E0YMWuM1H0Lv20180117

17-Jan-2018 12:56:13

150

4050.0000

XLON

84203842000048535-E0YMWuM1H1gO20180117

17-Jan-2018 12:57:37

163

4053.5000

XLON

84403844000048454-E0YMWuM1H35W20180117

17-Jan-2018 12:58:10

157

4052.5000

XLON

84203842000048684-E0YMWuM1H3eo20180117

17-Jan-2018 12:58:10

6

4052.5000

XLON

84403844000048423-E0YMWuM1H3eq20180117

17-Jan-2018 12:58:14

40

4052.5000

XLON

84403844000048423-E0YMWuM1H3hD20180117

17-Jan-2018 12:58:29

207

4051.5000

XLON

84403844000048500-E0YMWuM1H3tf20180117

17-Jan-2018 13:00:11

197

4049.0000

XLON

84403844000048702-E0YMWuM1H5A320180117

17-Jan-2018 13:01:07

179

4047.5000

XLON

84403844000048783-E0YMWuM1H6CC20180117

17-Jan-2018 13:02:22

119

4052.0000

XLON

84403844000049052-E0YMWuM1H7ET20180117

17-Jan-2018 13:02:22

106

4052.0000

XLON

84403844000049052-E0YMWuM1H7ER20180117

17-Jan-2018 13:02:22

314

4051.5000

XLON

84203842000049321-E0YMWuM1H7FH20180117

17-Jan-2018 13:03:13

158

4051.5000

XLON

84203842000049395-E0YMWuM1H81y20180117

17-Jan-2018 13:03:17

157

4050.5000

XLON

84403844000049117-E0YMWuM1H88U20180117

17-Jan-2018 13:05:26

192

4049.5000

XLON

84203842000049561-E0YMWuM1HAPK20180117

17-Jan-2018 13:05:58

163

4049.0000

XLON

84403844000049294-E0YMWuM1HAxH20180117

17-Jan-2018 13:07:52

195

4048.0000

XLON

84403844000049557-E0YMWuM1HCMn20180117

17-Jan-2018 13:08:06

183

4047.5000

XLON

84403844000049746-E0YMWuM1HCXQ20180117

17-Jan-2018 13:08:06

60

4047.5000

XLON

84403844000049746-E0YMWuM1HCXg20180117

17-Jan-2018 13:10:53

72

4045.5000

XLON

84203842000050267-E0YMWuM1HFQP20180117

17-Jan-2018 13:10:53

160

4045.5000

XLON

84203842000050267-E0YMWuM1HFQT20180117

17-Jan-2018 13:11:39

171

4046.0000

XLON

84203842000050539-E0YMWuM1HG9P20180117

17-Jan-2018 13:13:04

207

4045.5000

XLON

84403844000050486-E0YMWuM1HHAi20180117

17-Jan-2018 13:13:04

174

4045.0000

XLON

84203842000050818-E0YMWuM1HHDD20180117

17-Jan-2018 13:14:49

207

4045.5000

XLON

84203842000051032-E0YMWuM1HJ6J20180117

17-Jan-2018 13:17:01

149

4045.5000

XLON

84203842000051407-E0YMWuM1HL2F20180117

17-Jan-2018 13:19:17

148

4045.5000

XLON

84403844000051226-E0YMWuM1HMgm20180117

17-Jan-2018 13:20:44

26

4045.5000

XLON

84203842000051783-E0YMWuM1HNrn20180117

17-Jan-2018 13:20:44

300

4045.5000

XLON

84203842000051783-E0YMWuM1HNri20180117

17-Jan-2018 13:21:33

344

4044.5000

XLON

84403844000051586-E0YMWuM1HOjw20180117

17-Jan-2018 13:21:33

73

4044.5000

XLON

84403844000051547-E0YMWuM1HOjo20180117

17-Jan-2018 13:21:33

76

4044.5000

XLON

84403844000051547-E0YMWuM1HOjq20180117

17-Jan-2018 13:21:33

46

4044.5000

XLON

84403844000051586-E0YMWuM1HOju20180117

17-Jan-2018 13:21:33

178

4044.5000

XLON

84203842000051876-E0YMWuM1HOjs20180117

17-Jan-2018 13:25:42

223

4043.0000

XLON

84203842000052566-E0YMWuM1HT8r20180117

17-Jan-2018 13:28:01

149

4047.5000

XLON

84403844000052611-E0YMWuM1HVwQ20180117

17-Jan-2018 13:30:10

190

4049.5000

XLON

84403844000053124-E0YMWuM1HYFA20180117

17-Jan-2018 13:30:34

48

4048.0000

XLON

84203842000053588-E0YMWuM1HYlW20180117

17-Jan-2018 13:30:34

140

4048.0000

XLON

84203842000053588-E0YMWuM1HYlU20180117

17-Jan-2018 13:31:37

188

4050.0000

XLON

84203842000053779-E0YMWuM1HaFe20180117

17-Jan-2018 13:33:18

219

4049.5000

XLON

84203842000053947-E0YMWuM1Hc5B20180117

17-Jan-2018 13:33:53

167

4049.5000

XLON

84203842000054112-E0YMWuM1Hcgv20180117

17-Jan-2018 13:33:53

21

4049.5000

XLON

84203842000054112-E0YMWuM1Hch120180117

17-Jan-2018 13:34:56

170

4049.5000

XLON

84403844000053889-E0YMWuM1HdgV20180117

17-Jan-2018 13:34:56

42

4049.5000

XLON

84403844000053889-E0YMWuM1HdgX20180117

17-Jan-2018 13:36:12

202

4050.0000

XLON

84403844000054106-E0YMWuM1Heob20180117

17-Jan-2018 13:36:53

101

4049.0000

XLON

84203842000054460-E0YMWuM1HfT720180117

17-Jan-2018 13:36:53

168

4049.0000

XLON

84203842000054460-E0YMWuM1HfT520180117

17-Jan-2018 13:36:53

224

4049.0000

XLON

84203842000054463-E0YMWuM1HfT920180117

17-Jan-2018 13:37:58

317

4050.5000

XLON

84403844000054357-E0YMWuM1HgTo20180117

17-Jan-2018 13:37:58

40

4050.0000

XLON

84203842000054705-E0YMWuM1HgUy20180117

17-Jan-2018 13:38:22

250

4050.0000

XLON

84203842000054705-E0YMWuM1HgqL20180117

17-Jan-2018 13:40:08

158

4050.0000

XLON

84403844000054671-E0YMWuM1Hihy20180117

17-Jan-2018 13:42:01

163

4049.0000

XLON

84403844000054936-E0YMWuM1Hkha20180117

17-Jan-2018 13:43:25

157

4048.0000

XLON

84403844000055179-E0YMWuM1HlgF20180117

17-Jan-2018 13:43:25

187

4048.0000

XLON

84203842000055538-E0YMWuM1HlgD20180117

17-Jan-2018 13:43:59

333

4047.0000

XLON

84403844000055122-E0YMWuM1HmF820180117

17-Jan-2018 13:48:56

35

4048.0000

XLON

84403844000056109-E0YMWuM1HqPh20180117

17-Jan-2018 13:48:56

164

4048.0000

XLON

84403844000056109-E0YMWuM1HqPe20180117

17-Jan-2018 13:48:56

133

4048.0000

XLON

84403844000056109-E0YMWuM1HqPc20180117

17-Jan-2018 13:48:56

165

4048.0000

XLON

84403844000056135-E0YMWuM1HqPn20180117

17-Jan-2018 13:49:07

102

4047.0000

XLON

84203842000055846-E0YMWuM1HqZF20180117

17-Jan-2018 13:51:38

163

4048.0000

XLON

84403844000056277-E0YMWuM1Ht5720180117

17-Jan-2018 13:51:38

67

4048.0000

XLON

84403844000056300-E0YMWuM1Ht5920180117

17-Jan-2018 13:51:38

119

4048.0000

XLON

84403844000056300-E0YMWuM1Ht5D20180117

17-Jan-2018 13:54:05

56

4046.0000

XLON

84203842000057300-E0YMWuM1HvTh20180117

17-Jan-2018 13:54:05

136

4046.0000

XLON

84203842000057300-E0YMWuM1HvTf20180117

17-Jan-2018 13:55:14

146

4046.5000

XLON

84403844000057130-E0YMWuM1HwbH20180117

17-Jan-2018 13:55:14

2

4046.5000

XLON

84403844000057130-E0YMWuM1HwbE20180117

17-Jan-2018 13:55:53

245

4046.0000

XLON

84203842000057412-E0YMWuM1Hx9Q20180117

17-Jan-2018 13:55:53

190

4046.5000

XLON

84403844000057130-E0YMWuM1Hx8520180117

17-Jan-2018 13:55:53

94

4046.0000

XLON

84203842000057412-E0YMWuM1Hx9O20180117

17-Jan-2018 13:55:53

171

4046.5000

XLON

84403844000057130-E0YMWuM1Hx8320180117

17-Jan-2018 13:56:04

192

4044.0000

XLON

84203842000057599-E0YMWuM1HxGh20180117

17-Jan-2018 13:56:04

95

4045.0000

XLON

84203842000057495-E0YMWuM1HxFh20180117

17-Jan-2018 14:00:20

163

4046.5000

XLON

84203842000058063-E0YMWuM1I1tx20180117

17-Jan-2018 14:00:20

23

4046.5000

XLON

84403844000057813-E0YMWuM1I1u120180117

17-Jan-2018 14:02:16

117

4044.5000

XLON

84203842000058778-E0YMWuM1I4ug20180117

17-Jan-2018 14:03:14

223

4045.0000

XLON

84403844000058678-E0YMWuM1I5mV20180117

17-Jan-2018 14:03:14

218

4044.5000

XLON

84403844000058451-E0YMWuM1I5mk20180117

17-Jan-2018 14:03:14

357

4043.5000

XLON

84403844000058260-E0YMWuM1I5om20180117

17-Jan-2018 14:06:51

377

4045.5000

XLON

84403844000059419-E0YMWuM1I9tx20180117

17-Jan-2018 14:07:24

276

4046.0000

XLON

84403844000059572-E0YMWuM1IALA20180117

17-Jan-2018 14:07:25

275

4045.5000

XLON

84203842000059895-E0YMWuM1IAMN20180117

17-Jan-2018 14:10:36

57

4046.5000

XLON

84203842000060359-E0YMWuM1IDYa20180117

17-Jan-2018 14:10:36

128

4046.5000

XLON

84203842000060359-E0YMWuM1IDYc20180117

17-Jan-2018 14:12:01

83

4045.5000

XLON

84203842000060803-E0YMWuM1IExq20180117

17-Jan-2018 14:12:01

94

4045.5000

XLON

84203842000060803-E0YMWuM1IExs20180117

17-Jan-2018 14:14:07

160

4047.0000

XLON

84403844000060839-E0YMWuM1IH2b20180117

17-Jan-2018 14:14:23

165

4047.0000

XLON

84203842000061277-E0YMWuM1IHH220180117

17-Jan-2018 14:14:23

17

4047.0000

XLON

84203842000061277-E0YMWuM1IHH020180117

17-Jan-2018 14:15:42

188

4045.0000

XLON

84403844000061284-E0YMWuM1IJ4p20180117

17-Jan-2018 14:16:41

240

4045.0000

XLON

84403844000061482-E0YMWuM1IK5P20180117

17-Jan-2018 14:17:27

181

4045.5000

XLON

84403844000061657-E0YMWuM1IL1320180117

17-Jan-2018 14:18:05

50

4043.0000

XLON

84403844000061796-E0YMWuM1IM3620180117

17-Jan-2018 14:18:05

158

4043.0000

XLON

84403844000061796-E0YMWuM1IM3820180117

17-Jan-2018 14:18:05

185

4043.0000

XLON

84403844000061791-E0YMWuM1IM3420180117

17-Jan-2018 14:18:05

13

4043.0000

XLON

84403844000061805-E0YMWuM1IM3C20180117

17-Jan-2018 14:18:05

193

4043.0000

XLON

84203842000062175-E0YMWuM1IM3A20180117

17-Jan-2018 14:20:11

565

4040.5000

XLON

84403844000062166-E0YMWuM1IOw820180117

17-Jan-2018 14:20:19

314

4040.0000

XLON

84403844000062152-E0YMWuM1IP6x20180117

17-Jan-2018 14:20:42

236

4039.0000

XLON

84403844000062205-E0YMWuM1IPHU20180117

17-Jan-2018 14:20:42

298

4040.0000

XLON

84403844000062152-E0YMWuM1IPHE20180117

17-Jan-2018 14:21:49

95

4038.5000

XLON

84203842000062767-E0YMWuM1IQFW20180117

17-Jan-2018 14:21:49

134

4038.5000

XLON

84203842000062767-E0YMWuM1IQFZ20180117

17-Jan-2018 14:22:52

185

4039.5000

XLON

84203842000063210-E0YMWuM1IR9j20180117

17-Jan-2018 14:25:34

25

4040.5000

XLON

84403844000063549-E0YMWuM1IUPd20180117

17-Jan-2018 14:25:34

83

4040.5000

XLON

84403844000063549-E0YMWuM1IUPf20180117

17-Jan-2018 14:25:34

40

4040.5000

XLON

84403844000063549-E0YMWuM1IUPh20180117

17-Jan-2018 14:26:08

148

4039.5000

XLON

84403844000063649-E0YMWuM1IUxj20180117

17-Jan-2018 14:26:08

15

4039.5000

XLON

84203842000063997-E0YMWuM1IUxh20180117

17-Jan-2018 14:26:57

97

4039.0000

XLON

84403844000063733-E0YMWuM1IVrc20180117

17-Jan-2018 14:27:02

76

4039.0000

XLON

84403844000063733-E0YMWuM1IVxE20180117

17-Jan-2018 14:27:07

163

4038.5000

XLON

84203842000064127-E0YMWuM1IW1z20180117

17-Jan-2018 14:28:02

175

4039.0000

XLON

84203842000064638-E0YMWuM1IX4k20180117

17-Jan-2018 14:28:02

530

4039.0000

XLON

84403844000064240-E0YMWuM1IX4Y20180117

17-Jan-2018 14:28:02

146

4039.0000

XLON

84203842000064638-E0YMWuM1IX4q20180117

17-Jan-2018 14:28:02

121

4039.0000

XLON

84203842000064638-E0YMWuM1IX4i20180117

17-Jan-2018 14:28:04

112

4038.0000

XLON

84403844000064225-E0YMWuM1IX8z20180117

17-Jan-2018 14:28:04

156

4038.0000

XLON

84403844000064225-E0YMWuM1IX8x20180117

17-Jan-2018 14:28:04

307

4038.0000

XLON

84403844000064225-E0YMWuM1IX8v20180117

17-Jan-2018 14:29:52

296

4035.5000

XLON

84203842000064923-E0YMWuM1IaP820180117

17-Jan-2018 14:29:52

325

4035.0000

XLON

84403844000064504-E0YMWuM1IaR520180117

17-Jan-2018 14:29:52

56

4035.5000

XLON

84203842000064923-E0YMWuM1IaPA20180117

17-Jan-2018 14:31:03

318

4034.0000

XLON

84203842000065456-E0YMWuM1Idm520180117

17-Jan-2018 14:31:03

318

4033.5000

XLON

84403844000065042-E0YMWuM1IdmV20180117

17-Jan-2018 14:33:09

57

4034.0000

XLON

84203842000065964-E0YMWuM1IhR920180117

17-Jan-2018 14:33:09

221

4034.0000

XLON

84203842000065964-E0YMWuM1IhR720180117

17-Jan-2018 14:33:09

279

4034.0000

XLON

84403844000065483-E0YMWuM1IhR520180117

17-Jan-2018 14:34:37

225

4034.5000

XLON

84203842000066387-E0YMWuM1IkLt20180117

17-Jan-2018 14:34:38

248

4034.0000

XLON

84403844000065981-E0YMWuM1IkOE20180117

17-Jan-2018 14:36:09

176

4035.0000

XLON

84203842000066949-E0YMWuM1Inoo20180117

17-Jan-2018 14:36:27

161

4034.0000

XLON

84403844000066517-E0YMWuM1IoE020180117

17-Jan-2018 14:38:05

53

4035.5000

XLON

84203842000067377-E0YMWuM1IrqL20180117

17-Jan-2018 14:38:05

110

4035.5000

XLON

84203842000067377-E0YMWuM1IrqJ20180117

17-Jan-2018 14:39:38

57

4032.0000

XLON

84403844000067348-E0YMWuM1IuWY20180117

17-Jan-2018 14:39:38

12

4032.0000

XLON

84403844000067348-E0YMWuM1IuWU20180117

17-Jan-2018 14:39:38

94

4032.0000

XLON

84403844000067348-E0YMWuM1IuWS20180117

17-Jan-2018 14:41:09

660

4027.5000

XLON

84203842000068155-E0YMWuM1IxRu20180117

17-Jan-2018 14:41:18

690

4026.5000

XLON

84203842000068125-E0YMWuM1Ixfr20180117

17-Jan-2018 14:41:19

21

4026.5000

XLON

84203842000068125-E0YMWuM1IxhS20180117

17-Jan-2018 14:41:24

153

4026.0000

XLON

84203842000068172-E0YMWuM1Ixpw20180117

17-Jan-2018 14:42:42

483

4019.5000

XLON

84403844000068133-E0YMWuM1J0CF20180117

17-Jan-2018 14:44:38

161

4023.5000

XLON

84403844000068505-E0YMWuM1J3mt20180117

17-Jan-2018 14:44:41

177

4023.0000

XLON

84403844000068584-E0YMWuM1J3th20180117

17-Jan-2018 14:44:47

79

4023.0000

XLON

84403844000068584-E0YMWuM1J3yv20180117

17-Jan-2018 14:46:14

153

4023.5000

XLON

84203842000069505-E0YMWuM1J6cZ20180117

17-Jan-2018 14:46:28

353

4022.5000

XLON

84403844000069060-E0YMWuM1J71Q20180117

17-Jan-2018 14:48:05

149

4023.5000

XLON

84203842000069840-E0YMWuM1J9Th20180117

17-Jan-2018 14:49:48

185

4020.0000

XLON

84203842000070314-E0YMWuM1JCoo20180117

17-Jan-2018 14:50:19

178

4020.5000

XLON

84203842000070491-E0YMWuM1JDdw20180117

17-Jan-2018 14:50:40

102

4021.0000

XLON

84403844000070175-E0YMWuM1JEU720180117

17-Jan-2018 14:50:40

54

4021.0000

XLON

84403844000070175-E0YMWuM1JEUB20180117

17-Jan-2018 14:51:10

114

4025.0000

XLON

84203842000070703-E0YMWuM1JFSE20180117

17-Jan-2018 14:51:10

68

4025.0000

XLON

84203842000070703-E0YMWuM1JFSP20180117

17-Jan-2018 14:51:15

184

4024.0000

XLON

84403844000070295-E0YMWuM1JFcY20180117

17-Jan-2018 14:52:02

189

4026.5000

XLON

84403844000070528-E0YMWuM1JGfI20180117

17-Jan-2018 14:53:05

336

4028.0000

XLON

84203842000071132-E0YMWuM1JIIC20180117

17-Jan-2018 14:53:05

262

4028.0000

XLON

84203842000071132-E0YMWuM1JIIE20180117

17-Jan-2018 14:53:21

163

4030.5000

XLON

84403844000070798-E0YMWuM1JIo620180117

17-Jan-2018 14:53:37

329

4028.5000

XLON

84203842000071217-E0YMWuM1JJNQ20180117

17-Jan-2018 14:53:55

250

4028.0000

XLON

84403844000070866-E0YMWuM1JJuh20180117

17-Jan-2018 14:53:55

200

4028.0000

XLON

84403844000070866-E0YMWuM1JJue20180117

17-Jan-2018 14:53:55

43

4028.0000

XLON

84403844000070866-E0YMWuM1JJuc20180117

17-Jan-2018 14:54:27

53

4024.5000

XLON

84403844000071004-E0YMWuM1JKvK20180117

17-Jan-2018 14:54:28

119

4024.5000

XLON

84403844000071004-E0YMWuM1JKwp20180117

17-Jan-2018 14:54:30

48

4024.5000

XLON

84403844000071004-E0YMWuM1JL4F20180117

17-Jan-2018 14:55:27

178

4023.0000

XLON

84203842000071626-E0YMWuM1JMbN20180117

17-Jan-2018 14:56:27

174

4025.5000

XLON

84203842000071797-E0YMWuM1JOD520180117

17-Jan-2018 14:56:27

174

4026.0000

XLON

84403844000071415-E0YMWuM1JOBW20180117

17-Jan-2018 14:57:58

178

4025.5000

XLON

84203842000072056-E0YMWuM1JQOF20180117

17-Jan-2018 14:58:01

222

4024.5000

XLON

84403844000071706-E0YMWuM1JQWp20180117

17-Jan-2018 14:59:27

447

4019.0000

XLON

84403844000071997-E0YMWuM1JTSv20180117

17-Jan-2018 14:59:27

287

4018.5000

XLON

84203842000072361-E0YMWuM1JTWq20180117

17-Jan-2018 14:59:27

200

4018.5000

XLON

84203842000072361-E0YMWuM1JTWo20180117

17-Jan-2018 15:00:36

100

4015.5000

XLON

84203842000072624-E0YMWuM1JWSB20180117

17-Jan-2018 15:00:37

241

4015.5000

XLON

84203842000072624-E0YMWuM1JWVq20180117

17-Jan-2018 15:01:25

316

4016.0000

XLON

84403844000072427-E0YMWuM1JXp420180117

17-Jan-2018 15:03:01

25

4020.5000

XLON

84203842000073148-E0YMWuM1JbT220180117

17-Jan-2018 15:03:03

134

4019.5000

XLON

84403844000072836-E0YMWuM1JbdZ20180117

17-Jan-2018 15:03:03

76

4019.5000

XLON

84403844000072836-E0YMWuM1Jbdc20180117

17-Jan-2018 15:03:03

233

4020.5000

XLON

84203842000073148-E0YMWuM1Jbbu20180117

17-Jan-2018 15:04:30

83

4017.5000

XLON

84203842000073506-E0YMWuM1Je4V20180117

17-Jan-2018 15:05:25

88

4018.5000

XLON

84403844000073293-E0YMWuM1JfVP20180117

17-Jan-2018 15:05:33

67

4018.5000

XLON

84403844000073293-E0YMWuM1Jffm20180117

17-Jan-2018 15:05:33

28

4018.5000

XLON

84403844000073293-E0YMWuM1Jffk20180117

17-Jan-2018 15:06:19

300

4020.0000

XLON

84403844000073461-E0YMWuM1JgfM20180117

17-Jan-2018 15:06:19

80

4020.0000

XLON

84403844000073461-E0YMWuM1JgfZ20180117

17-Jan-2018 15:07:27

365

4020.5000

XLON

84403844000073697-E0YMWuM1JiHM20180117

17-Jan-2018 15:07:47

111

4019.5000

XLON

84203842000074033-E0YMWuM1Jj0L20180117

17-Jan-2018 15:07:47

194

4019.5000

XLON

84203842000074033-E0YMWuM1Jj0H20180117

17-Jan-2018 15:07:54

105

4019.0000

XLON

84203842000074117-E0YMWuM1JjDF20180117

17-Jan-2018 15:07:54

309

4019.0000

XLON

84203842000074117-E0YMWuM1JjDD20180117

17-Jan-2018 15:09:43

287

4017.5000

XLON

84403844000074113-E0YMWuM1Jlw820180117

17-Jan-2018 15:09:45

34

4017.5000

XLON

84403844000074113-E0YMWuM1Jlzr20180117

17-Jan-2018 15:10:24

100

4015.0000

XLON

84203842000074615-E0YMWuM1Jn4M20180117

17-Jan-2018 15:10:24

46

4015.0000

XLON

84203842000074615-E0YMWuM1Jn4R20180117

17-Jan-2018 15:10:24

144

4015.0000

XLON

84203842000074615-E0YMWuM1Jn4T20180117

17-Jan-2018 15:11:50

64

4016.0000

XLON

84403844000074580-E0YMWuM1JpLd20180117

17-Jan-2018 15:11:50

83

4016.0000

XLON

84403844000074580-E0YMWuM1JpLg20180117

17-Jan-2018 15:11:50

209

4016.0000

XLON

84403844000074580-E0YMWuM1JpLi20180117

17-Jan-2018 15:13:08

222

4017.0000

XLON

84403844000074865-E0YMWuM1JrPL20180117

17-Jan-2018 15:13:35

160

4014.0000

XLON

84403844000074919-E0YMWuM1JsDJ20180117

17-Jan-2018 15:15:06

184

4015.5000

XLON

84403844000075257-E0YMWuM1Juak20180117

17-Jan-2018 15:16:49

148

4019.0000

XLON

84403844000075600-E0YMWuM1JxGZ20180117

17-Jan-2018 15:16:49

27

4018.5000

XLON

84403844000075624-E0YMWuM1JxHW20180117

17-Jan-2018 15:16:49

37

4018.5000

XLON

84403844000075624-E0YMWuM1JxHh20180117

17-Jan-2018 15:16:49

99

4018.5000

XLON

84403844000075624-E0YMWuM1JxHf20180117

17-Jan-2018 15:17:31

15

4017.0000

XLON

84403844000075776-E0YMWuM1Jyu120180117

17-Jan-2018 15:18:04

398

4017.5000

XLON

84403844000075847-E0YMWuM1JzVM20180117

17-Jan-2018 15:18:25

163

4018.0000

XLON

84203842000076290-E0YMWuM1K0Cc20180117

17-Jan-2018 15:18:52

448

4017.5000

XLON

84203842000076347-E0YMWuM1K0om20180117

17-Jan-2018 15:19:02

104

4017.0000

XLON

84203842000076354-E0YMWuM1K0zz20180117

17-Jan-2018 15:19:02

339

4017.0000

XLON

84203842000076354-E0YMWuM1K0zx20180117

17-Jan-2018 15:20:48

237

4018.0000

XLON

84403844000076438-E0YMWuM1K4HU20180117

17-Jan-2018 15:22:00

304

4020.0000

XLON

84203842000077117-E0YMWuM1K6UB20180117

17-Jan-2018 15:23:11

182

4022.0000

XLON

84203842000077456-E0YMWuM1K8Nk20180117

17-Jan-2018 15:23:34

46

4022.0000

XLON

84403844000077227-E0YMWuM1K99x20180117

17-Jan-2018 15:23:34

122

4022.0000

XLON

84403844000077227-E0YMWuM1K9A020180117

17-Jan-2018 15:23:37

152

4021.5000

XLON

84203842000077560-E0YMWuM1K9DH20180117

17-Jan-2018 15:26:03

100

4024.0000

XLON

84403844000077776-E0YMWuM1KEF920180117

17-Jan-2018 15:26:03

92

4024.0000

XLON

84403844000077776-E0YMWuM1KEFB20180117

17-Jan-2018 15:26:14

163

4024.5000

XLON

84403844000077815-E0YMWuM1KEYE20180117

17-Jan-2018 15:27:13

86

4021.5000

XLON

84403844000078002-E0YMWuM1KG2F20180117

17-Jan-2018 15:27:13

79

4021.5000

XLON

84403844000078002-E0YMWuM1KG2I20180117

17-Jan-2018 15:27:48

169

4018.5000

XLON

84203842000078547-E0YMWuM1KH8s20180117

17-Jan-2018 15:28:12

168

4018.5000

XLON

84403844000078332-E0YMWuM1KHwz20180117

17-Jan-2018 15:28:56

239

4020.5000

XLON

84403844000078475-E0YMWuM1KJMf20180117

17-Jan-2018 15:28:56

349

4020.5000

XLON

84203842000078776-E0YMWuM1KJMd20180117

17-Jan-2018 15:28:58

7

4019.5000

XLON

84403844000078455-E0YMWuM1KJRU20180117

17-Jan-2018 15:29:03

211

4019.5000

XLON

84403844000078455-E0YMWuM1KJZx20180117

17-Jan-2018 15:30:36

72

4016.0000

XLON

84203842000079210-E0YMWuM1KMZZ20180117

17-Jan-2018 15:30:36

140

4016.0000

XLON

84203842000079210-E0YMWuM1KMZX20180117

17-Jan-2018 15:31:15

38

4020.0000

XLON

84203842000079339-E0YMWuM1KNZf20180117

17-Jan-2018 15:31:33

395

4020.0000

XLON

84203842000079476-E0YMWuM1KO7a20180117

17-Jan-2018 15:31:54

231

4019.5000

XLON

84403844000079153-E0YMWuM1KOXw20180117

17-Jan-2018 15:33:06

178

4022.0000

XLON

84203842000079716-E0YMWuM1KQ0c20180117

17-Jan-2018 15:34:23

62

4025.5000

XLON

84403844000079674-E0YMWuM1KSGF20180117

17-Jan-2018 15:34:23

86

4025.5000

XLON

84403844000079674-E0YMWuM1KSGD20180117

17-Jan-2018 15:34:55

165

4025.0000

XLON

84203842000080097-E0YMWuM1KSeT20180117

17-Jan-2018 15:35:39

164

4027.0000

XLON

84403844000079931-E0YMWuM1KTb320180117

17-Jan-2018 15:35:51

203

4025.5000

XLON

84403844000080084-E0YMWuM1KTth20180117

17-Jan-2018 15:36:31

164

4026.5000

XLON

84203842000080561-E0YMWuM1KUeO20180117

17-Jan-2018 15:36:58

24

4027.5000

XLON

84203842000080661-E0YMWuM1KVAt20180117

17-Jan-2018 15:37:02

162

4027.5000

XLON

84403844000080373-E0YMWuM1KVG620180117

17-Jan-2018 15:37:33

40

4027.0000

XLON

84203842000080772-E0YMWuM1KW0v20180117

17-Jan-2018 15:37:33

125

4027.0000

XLON

84203842000080772-E0YMWuM1KW0t20180117

17-Jan-2018 15:38:05

164

4028.0000

XLON

84203842000080912-E0YMWuM1KWeR20180117

17-Jan-2018 15:38:33

164

4027.5000

XLON

84203842000081024-E0YMWuM1KX8r20180117

17-Jan-2018 15:39:02

33

4025.5000

XLON

84403844000080787-E0YMWuM1KXiX20180117

17-Jan-2018 15:39:07

161

4024.5000

XLON

84403844000080799-E0YMWuM1KXor20180117

17-Jan-2018 15:39:52

105

4023.5000

XLON

84403844000081005-E0YMWuM1KYx720180117

17-Jan-2018 15:39:52

149

4023.5000

XLON

84403844000080988-E0YMWuM1KYwt20180117

17-Jan-2018 15:39:52

69

4023.5000

XLON

84403844000081005-E0YMWuM1KYwx20180117

17-Jan-2018 15:40:38

100

4023.0000

XLON

84203842000081623-E0YMWuM1KaOS20180117

17-Jan-2018 15:40:39

125

4023.0000

XLON

84403844000081328-E0YMWuM1KaPP20180117

17-Jan-2018 15:40:39

22

4023.0000

XLON

84203842000081631-E0YMWuM1KaPW20180117

17-Jan-2018 15:40:39

15

4023.0000

XLON

84203842000081631-E0YMWuM1KaPY20180117

17-Jan-2018 15:40:39

151

4023.0000

XLON

84203842000081623-E0YMWuM1KaP820180117

17-Jan-2018 15:40:39

49

4023.0000

XLON

84403844000081328-E0YMWuM1KaPA20180117

17-Jan-2018 15:40:39

34

4023.0000

XLON

84403844000081328-E0YMWuM1KaPN20180117

17-Jan-2018 15:40:39

73

4023.0000

XLON

84203842000081631-E0YMWuM1KaPR20180117

17-Jan-2018 15:40:40

60

4023.0000

XLON

84203842000081631-E0YMWuM1KaPs20180117

17-Jan-2018 15:40:40

47

4023.0000

XLON

84203842000081631-E0YMWuM1KaPo20180117

17-Jan-2018 15:41:13

287

4020.5000

XLON

84203842000081718-E0YMWuM1Kb4Y20180117

17-Jan-2018 15:41:45

282

4019.0000

XLON

84203842000081873-E0YMWuM1Kbv820180117

17-Jan-2018 15:43:12

235

4019.5000

XLON

84403844000081784-E0YMWuM1KdI320180117

17-Jan-2018 15:43:12

191

4019.5000

XLON

84203842000082127-E0YMWuM1KdI520180117

17-Jan-2018 15:43:41

340

4018.0000

XLON

84203842000082264-E0YMWuM1Kdvp20180117

17-Jan-2018 15:43:45

12

4017.0000

XLON

84403844000081909-E0YMWuM1Ke4y20180117

17-Jan-2018 15:43:45

500

4017.0000

XLON

84403844000081909-E0YMWuM1Ke4w20180117

17-Jan-2018 15:44:46

302

4020.0000

XLON

84203842000082548-E0YMWuM1KfWF20180117

17-Jan-2018 15:44:48

275

4019.0000

XLON

84403844000082260-E0YMWuM1KfYX20180117

17-Jan-2018 15:47:01

239

4015.0000

XLON

84403844000082588-E0YMWuM1KiFZ20180117

17-Jan-2018 15:47:51

42

4014.0000

XLON

84403844000082834-E0YMWuM1KjMW20180117

17-Jan-2018 15:47:53

196

4014.0000

XLON

84403844000082834-E0YMWuM1KjOn20180117

17-Jan-2018 15:48:23

247

4013.0000

XLON

84203842000083132-E0YMWuM1Kjtj20180117

17-Jan-2018 15:48:23

71

4013.0000

XLON

84203842000083132-E0YMWuM1Kjtp20180117

17-Jan-2018 15:48:23

50

4013.0000

XLON

84203842000083132-E0YMWuM1Kjth20180117

17-Jan-2018 15:49:30

308

4012.0000

XLON

84203842000083522-E0YMWuM1Kl3q20180117

17-Jan-2018 15:49:36

95

4011.5000

XLON

84203842000083531-E0YMWuM1Kl8620180117

17-Jan-2018 15:51:18

268

4007.5000

XLON

84203842000083843-E0YMWuM1KnF420180117

17-Jan-2018 15:51:18

58

4007.5000

XLON

84403844000083397-E0YMWuM1KnEy20180117

17-Jan-2018 15:51:18

53

4007.5000

XLON

84403844000083397-E0YMWuM1KnF020180117

17-Jan-2018 15:51:43

163

4008.0000

XLON

84203842000084013-E0YMWuM1Knrr20180117

17-Jan-2018 15:51:43

197

4008.0000

XLON

84203842000084013-E0YMWuM1Knrf20180117

17-Jan-2018 15:51:54

19

4007.0000

XLON

84203842000084052-E0YMWuM1KoAk20180117

17-Jan-2018 15:53:28

52

4006.0000

XLON

84203842000084351-E0YMWuM1KptE20180117

17-Jan-2018 15:53:28

288

4006.0000

XLON

84203842000084351-E0YMWuM1Kpt820180117

17-Jan-2018 15:53:44

124

4005.0000

XLON

84203842000084254-E0YMWuM1KqND20180117

17-Jan-2018 15:53:44

255

4005.0000

XLON

84203842000084254-E0YMWuM1KqN820180117

17-Jan-2018 15:54:33

126

4004.5000

XLON

84403844000084300-E0YMWuM1KrKz20180117

17-Jan-2018 15:54:33

194

4004.5000

XLON

84403844000084300-E0YMWuM1KrL120180117

17-Jan-2018 15:56:45

88

4009.5000

XLON

84203842000085159-E0YMWuM1KuLY20180117

17-Jan-2018 15:56:45

44

4009.5000

XLON

84203842000085159-E0YMWuM1KuLV20180117

17-Jan-2018 15:56:45

31

4009.5000

XLON

84203842000085159-E0YMWuM1KuLb20180117

17-Jan-2018 15:57:04

52

4008.0000

XLON

84203842000085175-E0YMWuM1Kuil20180117

17-Jan-2018 15:57:05

9

4008.0000

XLON

84203842000085175-E0YMWuM1Kuip20180117

17-Jan-2018 15:57:05

250

4008.0000

XLON

84203842000085175-E0YMWuM1Kuin20180117

17-Jan-2018 15:57:50

66

4007.0000

XLON

84403844000085098-E0YMWuM1Kw6S20180117

17-Jan-2018 15:57:50

278

4007.0000

XLON

84403844000085098-E0YMWuM1Kw6P20180117

17-Jan-2018 15:57:57

6

4006.5000

XLON

84203842000085425-E0YMWuM1KwF620180117

17-Jan-2018 15:57:57

186

4006.5000

XLON

84203842000085425-E0YMWuM1KwF820180117

17-Jan-2018 15:59:01

263

4004.5000

XLON

84203842000085682-E0YMWuM1KxhR20180117

17-Jan-2018 16:00:29

258

4008.5000

XLON

84203842000086084-E0YMWuM1KzYn20180117

17-Jan-2018 16:00:49

158

4007.5000

XLON

84403844000085624-E0YMWuM1Kzxg20180117

17-Jan-2018 16:00:49

100

4007.5000

XLON

84403844000085624-E0YMWuM1Kzxe20180117

17-Jan-2018 16:01:11

649

4006.5000

XLON

84403844000085991-E0YMWuM1L0R820180117

17-Jan-2018 16:02:53

420

4006.5000

XLON

84403844000086576-E0YMWuM1L3SX20180117

17-Jan-2018 16:03:05

98

4005.5000

XLON

84203842000086866-E0YMWuM1L3l820180117

17-Jan-2018 16:03:05

243

4005.5000

XLON

84203842000086866-E0YMWuM1L3l620180117

17-Jan-2018 16:04:22

444

4003.5000

XLON

84403844000087013-E0YMWuM1L5Z820180117

17-Jan-2018 16:05:06

263

4003.5000

XLON

84203842000087577-E0YMWuM1L6en20180117

17-Jan-2018 16:05:06

262

4003.5000

XLON

84203842000087504-E0YMWuM1L6ej20180117

17-Jan-2018 16:06:38

40

4004.0000

XLON

84203842000088116-E0YMWuM1L92620180117

17-Jan-2018 16:06:38

178

4004.0000

XLON

84203842000088098-E0YMWuM1L92020180117

17-Jan-2018 16:07:53

256

4006.5000

XLON

84403844000088247-E0YMWuM1LAUp20180117

17-Jan-2018 16:08:14

193

4004.5000

XLON

84203842000088570-E0YMWuM1LB1N20180117

17-Jan-2018 16:10:08

393

4005.5000

XLON

84403844000089060-E0YMWuM1LEBC20180117

17-Jan-2018 16:11:18

522

4006.5000

XLON

84403844000089532-E0YMWuM1LGFr20180117

17-Jan-2018 16:11:27

433

4005.5000

XLON

84403844000089449-E0YMWuM1LGTA20180117

17-Jan-2018 16:11:48

304

4005.0000

XLON

84203842000090102-E0YMWuM1LH8Z20180117

17-Jan-2018 16:11:48

136

4005.0000

XLON

84203842000090102-E0YMWuM1LH8R20180117

17-Jan-2018 16:13:24

17

4007.0000

XLON

84203842000090610-E0YMWuM1LJEW20180117

17-Jan-2018 16:13:25

36

4007.0000

XLON

84203842000090610-E0YMWuM1LJHf20180117

17-Jan-2018 16:13:28

268

4007.0000

XLON

84203842000090610-E0YMWuM1LJJM20180117

17-Jan-2018 16:13:41

321

4006.5000

XLON

84403844000090289-E0YMWuM1LJiA20180117

17-Jan-2018 16:14:31

361

4007.0000

XLON

84403844000090876-E0YMWuM1LKwX20180117

17-Jan-2018 16:16:56

98

4009.5000

XLON

84403844000091412-E0YMWuM1LOUt20180117

17-Jan-2018 16:16:56

197

4009.5000

XLON

84403844000091412-E0YMWuM1LOUr20180117

17-Jan-2018 16:19:24

119

4009.0000

XLON

84403844000092187-E0YMWuM1LRnD20180117

17-Jan-2018 16:19:29

177

4009.0000

XLON

84203842000092476-E0YMWuM1LRqe20180117

17-Jan-2018 16:19:29

66

4009.0000

XLON

84403844000092197-E0YMWuM1LRqg20180117

17-Jan-2018 16:20:12

172

4011.0000

XLON

84403844000092433-E0YMWuM1LStL20180117

17-Jan-2018 16:20:31

162

4010.5000

XLON

84203842000092664-E0YMWuM1LTCl20180117

17-Jan-2018 16:20:31

78

4010.5000

XLON

84403844000092372-E0YMWuM1LTCn20180117

17-Jan-2018 16:21:04

492

4011.0000

XLON

84403844000092648-E0YMWuM1LUKK20180117

17-Jan-2018 16:21:08

567

4010.5000

XLON

84203842000092943-E0YMWuM1LUTn20180117

17-Jan-2018 16:21:08

122

4010.5000

XLON

84203842000092943-E0YMWuM1LUTp20180117

17-Jan-2018 16:21:13

260

4010.0000

XLON

84403844000092649-E0YMWuM1LUgO20180117

17-Jan-2018 16:21:13

111

4010.0000

XLON

84403844000092649-E0YMWuM1LUgL20180117

17-Jan-2018 16:21:13

121

4010.0000

XLON

84403844000092649-E0YMWuM1LUgR20180117

17-Jan-2018 16:23:03

329

4008.5000

XLON

84403844000093096-E0YMWuM1LXWY20180117

17-Jan-2018 16:23:28

143

4008.0000

XLON

84203842000093394-E0YMWuM1LXyH20180117

17-Jan-2018 16:24:26

207

4007.0000

XLON

84403844000093642-E0YMWuM1LZa320180117

17-Jan-2018 16:24:26

163

4007.5000

XLON

84203842000093927-E0YMWuM1LZY520180117

17-Jan-2018 16:26:16

115

4004.5000

XLON

84403844000094384-E0YMWuM1Lcb820180117

17-Jan-2018 16:26:57

125

4005.0000

XLON

84403844000094713-E0YMWuM1Ldko20180117

17-Jan-2018 16:26:57

97

4005.0000

XLON

84403844000094713-E0YMWuM1Ldkq20180117

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

  Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177
M +44 7780 226 422

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFLDLFIDLIT