Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
18-Jan-2018 08:01:38 |
232 |
4019.5000 |
XLON |
84403844000001265-E0YNFrpwhnJm20180118 |
18-Jan-2018 08:01:38 |
98 |
4019.5000 |
XLON |
84403844000001265-E0YNFrpwhnJo20180118 |
18-Jan-2018 08:01:38 |
250 |
4019.5000 |
XLON |
84403844000001265-E0YNFrpwhnJk20180118 |
18-Jan-2018 08:01:38 |
57 |
4019.5000 |
XLON |
84403844000001265-E0YNFrpwhnJi20180118 |
18-Jan-2018 08:01:44 |
300 |
4019.0000 |
XLON |
84203842000001214-E0YNFrpwhnZg20180118 |
18-Jan-2018 08:01:44 |
463 |
4019.0000 |
XLON |
84203842000001214-E0YNFrpwhnZr20180118 |
18-Jan-2018 08:03:14 |
613 |
4020.5000 |
XLON |
84403844000001488-E0YNFrpwhpsi20180118 |
18-Jan-2018 08:05:31 |
160 |
4033.5000 |
XLON |
84403844000002075-E0YNFrpwhsco20180118 |
18-Jan-2018 08:05:50 |
158 |
4033.5000 |
XLON |
84203842000002061-E0YNFrpwhtDM20180118 |
18-Jan-2018 08:07:30 |
109 |
4038.0000 |
XLON |
84203842000002336-E0YNFrpwhvNj20180118 |
18-Jan-2018 08:07:30 |
39 |
4038.0000 |
XLON |
84203842000002336-E0YNFrpwhvNl20180118 |
18-Jan-2018 08:07:30 |
239 |
4038.0000 |
XLON |
84403844000002369-E0YNFrpwhvOE20180118 |
18-Jan-2018 08:08:02 |
158 |
4036.0000 |
XLON |
84403844000002467-E0YNFrpwhwI820180118 |
18-Jan-2018 08:08:30 |
187 |
4035.5000 |
XLON |
84403844000002544-E0YNFrpwhwxM20180118 |
18-Jan-2018 08:08:30 |
50 |
4035.5000 |
XLON |
84403844000002544-E0YNFrpwhwxK20180118 |
18-Jan-2018 08:08:57 |
238 |
4042.5000 |
XLON |
84203842000002557-E0YNFrpwhxlE20180118 |
18-Jan-2018 08:09:29 |
61 |
4040.0000 |
XLON |
84403844000002655-E0YNFrpwhySX20180118 |
18-Jan-2018 08:09:29 |
175 |
4040.0000 |
XLON |
84403844000002655-E0YNFrpwhySV20180118 |
18-Jan-2018 08:10:02 |
42 |
4040.0000 |
XLON |
84203842000002691-E0YNFrpwhzXN20180118 |
18-Jan-2018 08:10:06 |
175 |
4039.5000 |
XLON |
84403844000002748-E0YNFrpwhzf220180118 |
18-Jan-2018 08:10:34 |
239 |
4040.0000 |
XLON |
84403844000002857-E0YNFrpwi0Sh20180118 |
18-Jan-2018 08:11:08 |
175 |
4039.5000 |
XLON |
84403844000002944-E0YNFrpwi1Yf20180118 |
18-Jan-2018 08:11:39 |
165 |
4033.0000 |
XLON |
84203842000003009-E0YNFrpwi2hj20180118 |
18-Jan-2018 08:11:39 |
107 |
4033.0000 |
XLON |
84203842000003009-E0YNFrpwi2hh20180118 |
18-Jan-2018 08:11:40 |
68 |
4032.0000 |
XLON |
84203842000002999-E0YNFrpwi2if20180118 |
18-Jan-2018 08:11:40 |
235 |
4032.0000 |
XLON |
84203842000002999-E0YNFrpwi2ib20180118 |
18-Jan-2018 08:11:42 |
191 |
4031.0000 |
XLON |
84403844000003031-E0YNFrpwi2nB20180118 |
18-Jan-2018 08:11:45 |
100 |
4031.0000 |
XLON |
84403844000003031-E0YNFrpwi2os20180118 |
18-Jan-2018 08:11:45 |
11 |
4031.0000 |
XLON |
84403844000003031-E0YNFrpwi2ox20180118 |
18-Jan-2018 08:13:45 |
10 |
4028.5000 |
XLON |
84203842000003520-E0YNFrpwi5j120180118 |
18-Jan-2018 08:13:45 |
300 |
4028.5000 |
XLON |
84203842000003520-E0YNFrpwi5iz20180118 |
18-Jan-2018 08:14:32 |
57 |
4024.0000 |
XLON |
84403844000003766-E0YNFrpwi6hn20180118 |
18-Jan-2018 08:14:32 |
177 |
4024.0000 |
XLON |
84403844000003766-E0YNFrpwi6hp20180118 |
18-Jan-2018 08:14:35 |
169 |
4023.5000 |
XLON |
84403844000003787-E0YNFrpwi6oj20180118 |
18-Jan-2018 08:14:44 |
88 |
4023.5000 |
XLON |
84403844000003787-E0YNFrpwi6yA20180118 |
18-Jan-2018 08:14:44 |
304 |
4022.5000 |
XLON |
84203842000003721-E0YNFrpwi6yh20180118 |
18-Jan-2018 08:16:04 |
21 |
4022.0000 |
XLON |
84203842000004093-E0YNFrpwi9om20180118 |
18-Jan-2018 08:16:04 |
116 |
4022.0000 |
XLON |
84203842000004093-E0YNFrpwi9oi20180118 |
18-Jan-2018 08:16:04 |
402 |
4022.0000 |
XLON |
84203842000004093-E0YNFrpwi9ok20180118 |
18-Jan-2018 08:16:04 |
201 |
4022.0000 |
XLON |
84403844000004113-E0YNFrpwi9og20180118 |
18-Jan-2018 08:16:04 |
338 |
4022.0000 |
XLON |
84403844000004113-E0YNFrpwi9ob20180118 |
18-Jan-2018 08:16:24 |
392 |
4020.5000 |
XLON |
84403844000004121-E0YNFrpwiARd20180118 |
18-Jan-2018 08:17:53 |
190 |
4019.5000 |
XLON |
84203842000004348-E0YNFrpwiCfm20180118 |
18-Jan-2018 08:17:54 |
237 |
4018.0000 |
XLON |
84403844000004377-E0YNFrpwiCiA20180118 |
18-Jan-2018 08:19:36 |
438 |
4017.5000 |
XLON |
84403844000004669-E0YNFrpwiFqx20180118 |
18-Jan-2018 08:19:47 |
153 |
4017.5000 |
XLON |
84403844000004695-E0YNFrpwiG8S20180118 |
18-Jan-2018 08:19:47 |
5 |
4017.5000 |
XLON |
84403844000004695-E0YNFrpwiG8U20180118 |
18-Jan-2018 08:20:57 |
309 |
4015.5000 |
XLON |
84203842000004934-E0YNFrpwiIEe20180118 |
18-Jan-2018 08:21:43 |
320 |
4015.5000 |
XLON |
84403844000005049-E0YNFrpwiJ3P20180118 |
18-Jan-2018 08:21:43 |
85 |
4015.5000 |
XLON |
84403844000005049-E0YNFrpwiJ3S20180118 |
18-Jan-2018 08:23:37 |
250 |
4016.5000 |
XLON |
84203842000005443-E0YNFrpwiLy020180118 |
18-Jan-2018 08:23:37 |
28 |
4016.5000 |
XLON |
84203842000005443-E0YNFrpwiLxy20180118 |
18-Jan-2018 08:23:37 |
39 |
4016.5000 |
XLON |
84203842000005443-E0YNFrpwiLy220180118 |
18-Jan-2018 08:24:41 |
161 |
4017.0000 |
XLON |
84203842000005661-E0YNFrpwiNJo20180118 |
18-Jan-2018 08:25:12 |
31 |
4019.5000 |
XLON |
84403844000005826-E0YNFrpwiOHc20180118 |
18-Jan-2018 08:25:12 |
127 |
4019.5000 |
XLON |
84403844000005826-E0YNFrpwiOHa20180118 |
18-Jan-2018 08:26:27 |
145 |
4019.5000 |
XLON |
84403844000006097-E0YNFrpwiQ7k20180118 |
18-Jan-2018 08:26:27 |
158 |
4019.0000 |
XLON |
84203842000006034-E0YNFrpwiQ7J20180118 |
18-Jan-2018 08:27:43 |
588 |
4014.0000 |
XLON |
84403844000006317-E0YNFrpwiRhq20180118 |
18-Jan-2018 08:28:07 |
136 |
4013.5000 |
XLON |
84203842000006266-E0YNFrpwiS6120180118 |
18-Jan-2018 08:28:07 |
403 |
4013.5000 |
XLON |
84203842000006266-E0YNFrpwiS5z20180118 |
18-Jan-2018 08:28:10 |
343 |
4012.5000 |
XLON |
84203842000006299-E0YNFrpwiS9420180118 |
18-Jan-2018 08:29:47 |
148 |
4022.0000 |
XLON |
84403844000006618-E0YNFrpwiUd920180118 |
18-Jan-2018 08:29:47 |
222 |
4023.0000 |
XLON |
84403844000006635-E0YNFrpwiUcS20180118 |
18-Jan-2018 08:31:21 |
144 |
4025.5000 |
XLON |
84403844000006938-E0YNFrpwiX8b20180118 |
18-Jan-2018 08:34:46 |
245 |
4030.5000 |
XLON |
84403844000007656-E0YNFrpwic8720180118 |
18-Jan-2018 08:34:46 |
159 |
4030.5000 |
XLON |
84403844000007656-E0YNFrpwic8A20180118 |
18-Jan-2018 08:34:46 |
440 |
4029.5000 |
XLON |
84403844000007649-E0YNFrpwic9820180118 |
18-Jan-2018 08:34:54 |
42 |
4028.0000 |
XLON |
84403844000007710-E0YNFrpwicMh20180118 |
18-Jan-2018 08:34:54 |
71 |
4028.0000 |
XLON |
84403844000007710-E0YNFrpwicMj20180118 |
18-Jan-2018 08:34:54 |
158 |
4028.0000 |
XLON |
84203842000007655-E0YNFrpwicMf20180118 |
18-Jan-2018 08:36:17 |
451 |
4029.0000 |
XLON |
84203842000007890-E0YNFrpwieAr20180118 |
18-Jan-2018 08:36:17 |
89 |
4029.0000 |
XLON |
84203842000007890-E0YNFrpwieAo20180118 |
18-Jan-2018 08:37:53 |
172 |
4027.5000 |
XLON |
84203842000008229-E0YNFrpwifo920180118 |
18-Jan-2018 08:37:53 |
143 |
4027.5000 |
XLON |
84403844000008279-E0YNFrpwifo520180118 |
18-Jan-2018 08:37:53 |
59 |
4027.5000 |
XLON |
84403844000008279-E0YNFrpwifo720180118 |
18-Jan-2018 08:39:43 |
335 |
4028.0000 |
XLON |
84203842000008617-E0YNFrpwiiMi20180118 |
18-Jan-2018 08:39:43 |
100 |
4028.0000 |
XLON |
84203842000008617-E0YNFrpwiiMY20180118 |
18-Jan-2018 08:42:42 |
217 |
4032.5000 |
XLON |
84403844000009539-E0YNFrpwilxI20180118 |
18-Jan-2018 08:44:26 |
144 |
4033.5000 |
XLON |
84203842000009876-E0YNFrpwiodG20180118 |
18-Jan-2018 08:44:56 |
224 |
4032.5000 |
XLON |
84403844000010025-E0YNFrpwipSw20180118 |
18-Jan-2018 08:45:47 |
211 |
4032.5000 |
XLON |
84203842000010283-E0YNFrpwiqoh20180118 |
18-Jan-2018 08:46:23 |
145 |
4031.5000 |
XLON |
84203842000010350-E0YNFrpwirc320180118 |
18-Jan-2018 08:46:23 |
144 |
4032.0000 |
XLON |
84203842000010365-E0YNFrpwirbV20180118 |
18-Jan-2018 08:47:33 |
175 |
4033.5000 |
XLON |
84403844000010769-E0YNFrpwitEz20180118 |
18-Jan-2018 08:47:33 |
76 |
4033.5000 |
XLON |
84403844000010769-E0YNFrpwitF120180118 |
18-Jan-2018 08:47:57 |
55 |
4033.0000 |
XLON |
84203842000010715-E0YNFrpwitoj20180118 |
18-Jan-2018 08:47:57 |
169 |
4033.0000 |
XLON |
84203842000010715-E0YNFrpwitom20180118 |
18-Jan-2018 08:48:44 |
114 |
4032.0000 |
XLON |
84203842000010975-E0YNFrpwiurm20180118 |
18-Jan-2018 08:49:44 |
97 |
4036.0000 |
XLON |
84203842000011305-E0YNFrpwiw0S20180118 |
18-Jan-2018 08:49:44 |
175 |
4036.0000 |
XLON |
84203842000011305-E0YNFrpwiw0Q20180118 |
18-Jan-2018 08:50:00 |
182 |
4037.5000 |
XLON |
84203842000011359-E0YNFrpwiwRK20180118 |
18-Jan-2018 08:50:04 |
79 |
4036.5000 |
XLON |
84203842000011368-E0YNFrpwiwXF20180118 |
18-Jan-2018 08:50:04 |
100 |
4036.5000 |
XLON |
84203842000011368-E0YNFrpwiwXC20180118 |
18-Jan-2018 08:51:05 |
144 |
4035.5000 |
XLON |
84403844000011676-E0YNFrpwixwX20180118 |
18-Jan-2018 08:51:49 |
191 |
4034.5000 |
XLON |
84403844000011739-E0YNFrpwiyms20180118 |
18-Jan-2018 08:52:43 |
283 |
4033.0000 |
XLON |
84403844000012098-E0YNFrpwizwk20180118 |
18-Jan-2018 08:53:03 |
262 |
4032.5000 |
XLON |
84203842000012065-E0YNFrpwj0RT20180118 |
18-Jan-2018 08:53:06 |
144 |
4032.0000 |
XLON |
84403844000012099-E0YNFrpwj0XB20180118 |
18-Jan-2018 08:53:06 |
74 |
4032.0000 |
XLON |
84403844000012099-E0YNFrpwj0XD20180118 |
18-Jan-2018 08:54:41 |
250 |
4029.5000 |
XLON |
84403844000012589-E0YNFrpwj2jV20180118 |
18-Jan-2018 08:54:41 |
258 |
4029.5000 |
XLON |
84403844000012589-E0YNFrpwj2jX20180118 |
18-Jan-2018 08:54:50 |
465 |
4028.5000 |
XLON |
84203842000012515-E0YNFrpwj2te20180118 |
18-Jan-2018 08:55:52 |
82 |
4024.0000 |
XLON |
84203842000012772-E0YNFrpwj4N820180118 |
18-Jan-2018 08:55:52 |
240 |
4024.0000 |
XLON |
84203842000012772-E0YNFrpwj4Mo20180118 |
18-Jan-2018 08:55:52 |
63 |
4024.0000 |
XLON |
84203842000012772-E0YNFrpwj4N420180118 |
18-Jan-2018 08:56:27 |
112 |
4022.5000 |
XLON |
84403844000012857-E0YNFrpwj5Nb20180118 |
18-Jan-2018 08:56:27 |
145 |
4022.5000 |
XLON |
84403844000012857-E0YNFrpwj5Ng20180118 |
18-Jan-2018 08:57:50 |
25 |
4020.5000 |
XLON |
84403844000013256-E0YNFrpwj74s20180118 |
18-Jan-2018 08:57:52 |
198 |
4020.5000 |
XLON |
84403844000013256-E0YNFrpwj78L20180118 |
18-Jan-2018 08:57:57 |
267 |
4019.5000 |
XLON |
84203842000013239-E0YNFrpwj7Ey20180118 |
18-Jan-2018 08:57:57 |
30 |
4019.5000 |
XLON |
84203842000013239-E0YNFrpwj7Es20180118 |
18-Jan-2018 08:59:47 |
119 |
4019.0000 |
XLON |
84403844000013528-E0YNFrpwjA8r20180118 |
18-Jan-2018 08:59:47 |
113 |
4019.0000 |
XLON |
84403844000013528-E0YNFrpwjA8g20180118 |
18-Jan-2018 08:59:47 |
25 |
4019.0000 |
XLON |
84403844000013528-E0YNFrpwjA8i20180118 |
18-Jan-2018 09:01:59 |
30 |
4022.5000 |
XLON |
84203842000014066-E0YNFrpwjEJ820180118 |
18-Jan-2018 09:01:59 |
120 |
4022.5000 |
XLON |
84203842000014066-E0YNFrpwjEJ420180118 |
18-Jan-2018 09:02:19 |
56 |
4021.5000 |
XLON |
84203842000014089-E0YNFrpwjFGZ20180118 |
18-Jan-2018 09:03:01 |
146 |
4020.5000 |
XLON |
84403844000014394-E0YNFrpwjGhX20180118 |
18-Jan-2018 09:03:01 |
1 |
4020.5000 |
XLON |
84403844000014394-E0YNFrpwjGha20180118 |
18-Jan-2018 09:05:14 |
194 |
4017.5000 |
XLON |
84203842000014717-E0YNFrpwjKYc20180118 |
18-Jan-2018 09:05:14 |
117 |
4017.5000 |
XLON |
84203842000014717-E0YNFrpwjKYh20180118 |
18-Jan-2018 09:06:03 |
12 |
4018.5000 |
XLON |
84403844000015096-E0YNFrpwjLnH20180118 |
18-Jan-2018 09:06:03 |
211 |
4018.5000 |
XLON |
84403844000015096-E0YNFrpwjLnJ20180118 |
18-Jan-2018 09:06:03 |
212 |
4018.5000 |
XLON |
84203842000015053-E0YNFrpwjLnF20180118 |
18-Jan-2018 09:06:06 |
20 |
4017.5000 |
XLON |
84203842000015054-E0YNFrpwjLw520180118 |
18-Jan-2018 09:06:06 |
377 |
4017.5000 |
XLON |
84403844000015094-E0YNFrpwjLw320180118 |
18-Jan-2018 09:09:38 |
159 |
4019.0000 |
XLON |
84203842000015981-E0YNFrpwjRcc20180118 |
18-Jan-2018 09:09:38 |
115 |
4019.0000 |
XLON |
84203842000015981-E0YNFrpwjRcW20180118 |
18-Jan-2018 09:12:30 |
7 |
4019.0000 |
XLON |
84403844000016621-E0YNFrpwjW9K20180118 |
18-Jan-2018 09:12:30 |
300 |
4019.0000 |
XLON |
84403844000016621-E0YNFrpwjW9520180118 |
18-Jan-2018 09:12:42 |
1 |
4019.5000 |
XLON |
84403844000016860-E0YNFrpwjWP320180118 |
18-Jan-2018 09:12:56 |
384 |
4020.0000 |
XLON |
84403844000016883-E0YNFrpwjWgT20180118 |
18-Jan-2018 09:12:58 |
166 |
4019.5000 |
XLON |
84203842000016850-E0YNFrpwjWhz20180118 |
18-Jan-2018 09:12:58 |
159 |
4019.5000 |
XLON |
84203842000016850-E0YNFrpwjWhx20180118 |
18-Jan-2018 09:14:48 |
158 |
4020.0000 |
XLON |
84403844000017240-E0YNFrpwjZ8l20180118 |
18-Jan-2018 09:15:11 |
60 |
4019.0000 |
XLON |
84403844000017337-E0YNFrpwjZeN20180118 |
18-Jan-2018 09:16:09 |
159 |
4019.0000 |
XLON |
84403844000017337-E0YNFrpwjasU20180118 |
18-Jan-2018 09:16:13 |
65 |
4018.5000 |
XLON |
84403844000017347-E0YNFrpwjaye20180118 |
18-Jan-2018 09:16:13 |
32 |
4018.5000 |
XLON |
84403844000017347-E0YNFrpwjayK20180118 |
18-Jan-2018 09:16:13 |
100 |
4018.5000 |
XLON |
84403844000017347-E0YNFrpwjayl20180118 |
18-Jan-2018 09:17:59 |
277 |
4014.5000 |
XLON |
84203842000017865-E0YNFrpwjdXs20180118 |
18-Jan-2018 09:17:59 |
171 |
4014.5000 |
XLON |
84203842000017865-E0YNFrpwjdXu20180118 |
18-Jan-2018 09:18:00 |
115 |
4014.0000 |
XLON |
84403844000017860-E0YNFrpwjdbq20180118 |
18-Jan-2018 09:18:00 |
293 |
4014.0000 |
XLON |
84403844000017860-E0YNFrpwjdbR20180118 |
18-Jan-2018 09:19:34 |
169 |
4014.0000 |
XLON |
84203842000018230-E0YNFrpwjfwP20180118 |
18-Jan-2018 09:19:34 |
51 |
4014.0000 |
XLON |
84203842000018230-E0YNFrpwjfwe20180118 |
18-Jan-2018 09:19:34 |
402 |
4014.0000 |
XLON |
84403844000018154-E0YNFrpwjfwN20180118 |
18-Jan-2018 09:22:07 |
165 |
4016.0000 |
XLON |
84203842000018611-E0YNFrpwjjgM20180118 |
18-Jan-2018 09:22:07 |
224 |
4016.5000 |
XLON |
84203842000018600-E0YNFrpwjjfN20180118 |
18-Jan-2018 09:22:07 |
23 |
4016.5000 |
XLON |
84203842000018600-E0YNFrpwjjfS20180118 |
18-Jan-2018 09:22:58 |
87 |
4017.0000 |
XLON |
84203842000019021-E0YNFrpwjkfC20180118 |
18-Jan-2018 09:22:58 |
72 |
4017.0000 |
XLON |
84203842000019021-E0YNFrpwjkf620180118 |
18-Jan-2018 09:25:32 |
145 |
4018.0000 |
XLON |
84203842000019347-E0YNFrpwjnmC20180118 |
18-Jan-2018 09:27:16 |
158 |
4017.5000 |
XLON |
84403844000019709-E0YNFrpwjpR820180118 |
18-Jan-2018 09:29:26 |
79 |
4017.5000 |
XLON |
84203842000020121-E0YNFrpwjrMn20180118 |
18-Jan-2018 09:29:26 |
128 |
4017.5000 |
XLON |
84203842000020121-E0YNFrpwjrMi20180118 |
18-Jan-2018 09:30:29 |
150 |
4017.5000 |
XLON |
84403844000020288-E0YNFrpwjsOd20180118 |
18-Jan-2018 09:30:29 |
149 |
4017.5000 |
XLON |
84403844000020302-E0YNFrpwjsOh20180118 |
18-Jan-2018 09:31:44 |
293 |
4016.5000 |
XLON |
84203842000020569-E0YNFrpwjtoa20180118 |
18-Jan-2018 09:31:44 |
155 |
4016.5000 |
XLON |
84203842000020569-E0YNFrpwjtoW20180118 |
18-Jan-2018 09:32:44 |
343 |
4016.0000 |
XLON |
84403844000020515-E0YNFrpwjujK20180118 |
18-Jan-2018 09:32:44 |
64 |
4016.0000 |
XLON |
84403844000020515-E0YNFrpwjujI20180118 |
18-Jan-2018 09:35:19 |
319 |
4015.0000 |
XLON |
84403844000021328-E0YNFrpwjxcG20180118 |
18-Jan-2018 09:36:34 |
121 |
4014.0000 |
XLON |
84203842000021547-E0YNFrpwjyyk20180118 |
18-Jan-2018 09:36:34 |
186 |
4014.0000 |
XLON |
84203842000021547-E0YNFrpwjyyf20180118 |
18-Jan-2018 09:36:50 |
254 |
4013.0000 |
XLON |
84203842000021665-E0YNFrpwjzEo20180118 |
18-Jan-2018 09:38:52 |
329 |
4014.5000 |
XLON |
84403844000021980-E0YNFrpwk1UL20180118 |
18-Jan-2018 09:39:02 |
39 |
4014.0000 |
XLON |
84203842000021988-E0YNFrpwk1fU20180118 |
18-Jan-2018 09:39:02 |
224 |
4014.0000 |
XLON |
84203842000021988-E0YNFrpwk1fW20180118 |
18-Jan-2018 09:39:02 |
102 |
4014.0000 |
XLON |
84203842000021988-E0YNFrpwk1fb20180118 |
18-Jan-2018 09:39:56 |
260 |
4013.5000 |
XLON |
84403844000022158-E0YNFrpwk2kV20180118 |
18-Jan-2018 09:40:42 |
29 |
4011.5000 |
XLON |
84203842000022296-E0YNFrpwk3dR20180118 |
18-Jan-2018 09:40:42 |
125 |
4011.5000 |
XLON |
84203842000022296-E0YNFrpwk3dP20180118 |
18-Jan-2018 09:40:42 |
108 |
4011.5000 |
XLON |
84203842000022296-E0YNFrpwk3dN20180118 |
18-Jan-2018 09:42:14 |
147 |
4012.0000 |
XLON |
84203842000022521-E0YNFrpwk5Xq20180118 |
18-Jan-2018 09:42:14 |
77 |
4012.0000 |
XLON |
84403844000022548-E0YNFrpwk5Xs20180118 |
18-Jan-2018 09:42:14 |
70 |
4012.0000 |
XLON |
84403844000022548-E0YNFrpwk5Xz20180118 |
18-Jan-2018 09:43:22 |
122 |
4012.0000 |
XLON |
84403844000022775-E0YNFrpwk6OR20180118 |
18-Jan-2018 09:43:22 |
80 |
4012.0000 |
XLON |
84403844000022775-E0YNFrpwk6OP20180118 |
18-Jan-2018 09:45:01 |
158 |
4012.5000 |
XLON |
84203842000023031-E0YNFrpwk8W520180118 |
18-Jan-2018 09:47:38 |
157 |
4014.0000 |
XLON |
84403844000023467-E0YNFrpwkC6920180118 |
18-Jan-2018 09:47:43 |
39 |
4013.5000 |
XLON |
84203842000023608-E0YNFrpwkCEt20180118 |
18-Jan-2018 09:47:43 |
144 |
4014.0000 |
XLON |
84403844000023599-E0YNFrpwkCEb20180118 |
18-Jan-2018 09:47:45 |
24 |
4013.5000 |
XLON |
84203842000023608-E0YNFrpwkCIv20180118 |
18-Jan-2018 09:47:45 |
110 |
4013.5000 |
XLON |
84203842000023608-E0YNFrpwkCIy20180118 |
18-Jan-2018 09:50:26 |
144 |
4014.0000 |
XLON |
84203842000023917-E0YNFrpwkF4V20180118 |
18-Jan-2018 09:52:51 |
241 |
4015.0000 |
XLON |
84203842000024536-E0YNFrpwkIbU20180118 |
18-Jan-2018 09:52:51 |
344 |
4015.0000 |
XLON |
84203842000024535-E0YNFrpwkIbS20180118 |
18-Jan-2018 09:52:52 |
166 |
4014.5000 |
XLON |
84403844000024564-E0YNFrpwkIdX20180118 |
18-Jan-2018 09:52:52 |
122 |
4014.5000 |
XLON |
84403844000024564-E0YNFrpwkIdU20180118 |
18-Jan-2018 09:55:20 |
244 |
4014.5000 |
XLON |
84203842000024803-E0YNFrpwkLWx20180118 |
18-Jan-2018 09:55:20 |
174 |
4015.0000 |
XLON |
84403844000024827-E0YNFrpwkLW820180118 |
18-Jan-2018 09:57:52 |
78 |
4019.5000 |
XLON |
84403844000025350-E0YNFrpwkP6y20180118 |
18-Jan-2018 09:57:52 |
74 |
4019.5000 |
XLON |
84403844000025350-E0YNFrpwkP6u20180118 |
18-Jan-2018 09:57:52 |
6 |
4019.5000 |
XLON |
84403844000025381-E0YNFrpwkP7020180118 |
18-Jan-2018 10:00:00 |
202 |
4019.0000 |
XLON |
84203842000025631-E0YNFrpwkRQ620180118 |
18-Jan-2018 10:01:14 |
46 |
4018.0000 |
XLON |
84403844000025637-E0YNFrpwkSuT20180118 |
18-Jan-2018 10:01:14 |
98 |
4018.0000 |
XLON |
84403844000025637-E0YNFrpwkSuX20180118 |
18-Jan-2018 10:01:43 |
188 |
4017.5000 |
XLON |
84403844000026041-E0YNFrpwkTRQ20180118 |
18-Jan-2018 10:03:26 |
130 |
4019.0000 |
XLON |
84203842000026340-E0YNFrpwkVCs20180118 |
18-Jan-2018 10:03:34 |
199 |
4019.0000 |
XLON |
84403844000026374-E0YNFrpwkVH020180118 |
18-Jan-2018 10:04:53 |
125 |
4018.0000 |
XLON |
84203842000026241-E0YNFrpwkWgg20180118 |
18-Jan-2018 10:04:53 |
113 |
4018.0000 |
XLON |
84203842000026241-E0YNFrpwkWgj20180118 |
18-Jan-2018 10:04:53 |
26 |
4018.0000 |
XLON |
84203842000026241-E0YNFrpwkWgl20180118 |
18-Jan-2018 10:04:53 |
230 |
4018.0000 |
XLON |
84203842000026241-E0YNFrpwkWgo20180118 |
18-Jan-2018 10:06:08 |
163 |
4019.5000 |
XLON |
84403844000026720-E0YNFrpwkY4d20180118 |
18-Jan-2018 10:06:08 |
18 |
4019.5000 |
XLON |
84403844000026720-E0YNFrpwkY4b20180118 |
18-Jan-2018 10:06:50 |
307 |
4018.5000 |
XLON |
84403844000026798-E0YNFrpwkYjN20180118 |
18-Jan-2018 10:08:29 |
217 |
4018.5000 |
XLON |
84403844000027196-E0YNFrpwkaSn20180118 |
18-Jan-2018 10:08:53 |
165 |
4017.5000 |
XLON |
84403844000027102-E0YNFrpwkaz620180118 |
18-Jan-2018 10:08:53 |
52 |
4017.5000 |
XLON |
84403844000027102-E0YNFrpwkazf20180118 |
18-Jan-2018 10:09:52 |
173 |
4017.0000 |
XLON |
84203842000027408-E0YNFrpwkcJc20180118 |
18-Jan-2018 10:10:58 |
28 |
4017.0000 |
XLON |
84203842000027540-E0YNFrpwkdPA20180118 |
18-Jan-2018 10:10:58 |
145 |
4017.0000 |
XLON |
84203842000027540-E0YNFrpwkdPD20180118 |
18-Jan-2018 10:11:51 |
172 |
4017.0000 |
XLON |
84203842000027615-E0YNFrpwkeBl20180118 |
18-Jan-2018 10:11:57 |
1 |
4016.0000 |
XLON |
84403844000027617-E0YNFrpwkeJ620180118 |
18-Jan-2018 10:11:57 |
204 |
4016.0000 |
XLON |
84403844000027617-E0YNFrpwkeJB20180118 |
18-Jan-2018 10:14:37 |
158 |
4014.5000 |
XLON |
84403844000028165-E0YNFrpwkhJ820180118 |
18-Jan-2018 10:14:52 |
156 |
4013.5000 |
XLON |
84203842000028163-E0YNFrpwkhZB20180118 |
18-Jan-2018 10:16:02 |
54 |
4014.0000 |
XLON |
84203842000028454-E0YNFrpwkipM20180118 |
18-Jan-2018 10:17:40 |
90 |
4015.5000 |
XLON |
84203842000028666-E0YNFrpwkklM20180118 |
18-Jan-2018 10:19:25 |
36 |
4015.0000 |
XLON |
84403844000029000-E0YNFrpwkmFV20180118 |
18-Jan-2018 10:19:26 |
289 |
4015.0000 |
XLON |
84403844000029000-E0YNFrpwkmFb20180118 |
18-Jan-2018 10:19:26 |
154 |
4015.0000 |
XLON |
84403844000029000-E0YNFrpwkmFd20180118 |
18-Jan-2018 10:22:05 |
159 |
4019.0000 |
XLON |
84203842000029485-E0YNFrpwkotw20180118 |
18-Jan-2018 10:22:46 |
217 |
4017.5000 |
XLON |
84403844000029647-E0YNFrpwkpo620180118 |
18-Jan-2018 10:22:47 |
175 |
4017.0000 |
XLON |
84403844000029632-E0YNFrpwkppm20180118 |
18-Jan-2018 10:22:47 |
61 |
4017.0000 |
XLON |
84403844000029632-E0YNFrpwkppd20180118 |
18-Jan-2018 10:22:48 |
67 |
4016.5000 |
XLON |
84203842000029627-E0YNFrpwkpre20180118 |
18-Jan-2018 10:23:25 |
8 |
4016.5000 |
XLON |
84203842000029719-E0YNFrpwkqwz20180118 |
18-Jan-2018 10:26:16 |
188 |
4016.5000 |
XLON |
84203842000030437-E0YNFrpwkuSU20180118 |
18-Jan-2018 10:26:55 |
159 |
4016.0000 |
XLON |
84203842000030421-E0YNFrpwkv4Q20180118 |
18-Jan-2018 10:28:46 |
191 |
4018.0000 |
XLON |
84403844000030923-E0YNFrpwkwlo20180118 |
18-Jan-2018 10:29:30 |
140 |
4017.0000 |
XLON |
84403844000031008-E0YNFrpwkxQT20180118 |
18-Jan-2018 10:29:30 |
111 |
4017.0000 |
XLON |
84403844000031008-E0YNFrpwkxQR20180118 |
18-Jan-2018 10:31:03 |
175 |
4016.5000 |
XLON |
84203842000031281-E0YNFrpwkzQ320180118 |
18-Jan-2018 10:31:03 |
88 |
4016.5000 |
XLON |
84203842000031281-E0YNFrpwkzQ520180118 |
18-Jan-2018 10:31:07 |
236 |
4015.5000 |
XLON |
84203842000031265-E0YNFrpwkzUC20180118 |
18-Jan-2018 10:31:07 |
34 |
4015.5000 |
XLON |
84203842000031271-E0YNFrpwkzUE20180118 |
18-Jan-2018 10:31:07 |
145 |
4015.5000 |
XLON |
84403844000031341-E0YNFrpwkzUM20180118 |
18-Jan-2018 10:31:07 |
93 |
4015.5000 |
XLON |
84203842000031271-E0YNFrpwkzUK20180118 |
18-Jan-2018 10:33:05 |
389 |
4014.0000 |
XLON |
84403844000031659-E0YNFrpwl1aj20180118 |
18-Jan-2018 10:34:25 |
353 |
4013.5000 |
XLON |
84403844000031903-E0YNFrpwl2xH20180118 |
18-Jan-2018 10:34:26 |
197 |
4013.0000 |
XLON |
84203842000031854-E0YNFrpwl30220180118 |
18-Jan-2018 10:34:26 |
123 |
4013.0000 |
XLON |
84203842000031854-E0YNFrpwl30420180118 |
18-Jan-2018 10:38:49 |
122 |
4017.0000 |
XLON |
84203842000032511-E0YNFrpwl7GG20180118 |
18-Jan-2018 10:38:49 |
22 |
4017.0000 |
XLON |
84203842000032443-E0YNFrpwl7GC20180118 |
18-Jan-2018 10:38:49 |
14 |
4017.0000 |
XLON |
84403844000032497-E0YNFrpwl7GE20180118 |
18-Jan-2018 10:40:20 |
102 |
4017.5000 |
XLON |
84203842000032757-E0YNFrpwl8kh20180118 |
18-Jan-2018 10:40:20 |
100 |
4017.5000 |
XLON |
84203842000032757-E0YNFrpwl8kf20180118 |
18-Jan-2018 10:40:23 |
151 |
4017.0000 |
XLON |
84403844000032804-E0YNFrpwl8oQ20180118 |
18-Jan-2018 10:40:23 |
22 |
4017.0000 |
XLON |
84403844000032804-E0YNFrpwl8oT20180118 |
18-Jan-2018 10:42:40 |
8 |
4018.0000 |
XLON |
84403844000033148-E0YNFrpwlAsP20180118 |
18-Jan-2018 10:42:40 |
187 |
4018.0000 |
XLON |
84403844000033148-E0YNFrpwlAsN20180118 |
18-Jan-2018 10:42:40 |
195 |
4018.0000 |
XLON |
84203842000033130-E0YNFrpwlAsR20180118 |
18-Jan-2018 10:43:20 |
52 |
4018.5000 |
XLON |
84403844000033256-E0YNFrpwlBnO20180118 |
18-Jan-2018 10:43:20 |
120 |
4018.5000 |
XLON |
84403844000033256-E0YNFrpwlBo120180118 |
18-Jan-2018 10:44:54 |
172 |
4018.5000 |
XLON |
84203842000033492-E0YNFrpwlDOQ20180118 |
18-Jan-2018 10:45:04 |
41 |
4017.5000 |
XLON |
84403844000033115-E0YNFrpwlDZh20180118 |
18-Jan-2018 10:45:15 |
189 |
4017.5000 |
XLON |
84403844000033115-E0YNFrpwlDnM20180118 |
18-Jan-2018 10:45:55 |
214 |
4017.5000 |
XLON |
84403844000033746-E0YNFrpwlESj20180118 |
18-Jan-2018 10:45:55 |
19 |
4017.5000 |
XLON |
84403844000033746-E0YNFrpwlESd20180118 |
18-Jan-2018 10:48:27 |
22 |
4019.5000 |
XLON |
84203842000034213-E0YNFrpwlHVS20180118 |
18-Jan-2018 10:48:27 |
57 |
4019.5000 |
XLON |
84203842000034213-E0YNFrpwlHVb20180118 |
18-Jan-2018 10:48:27 |
1 |
4019.5000 |
XLON |
84203842000034213-E0YNFrpwlHVU20180118 |
18-Jan-2018 10:48:27 |
136 |
4019.5000 |
XLON |
84203842000034213-E0YNFrpwlHVY20180118 |
18-Jan-2018 10:48:31 |
216 |
4019.0000 |
XLON |
84203842000034202-E0YNFrpwlHY920180118 |
18-Jan-2018 10:48:33 |
162 |
4018.5000 |
XLON |
84403844000033991-E0YNFrpwlHZO20180118 |
18-Jan-2018 10:49:36 |
102 |
4018.5000 |
XLON |
84403844000034422-E0YNFrpwlIkc20180118 |
18-Jan-2018 10:49:36 |
244 |
4018.5000 |
XLON |
84403844000034422-E0YNFrpwlIkf20180118 |
18-Jan-2018 10:52:45 |
126 |
4019.5000 |
XLON |
84403844000035081-E0YNFrpwlMCm20180118 |
18-Jan-2018 10:52:45 |
58 |
4019.5000 |
XLON |
84403844000035081-E0YNFrpwlMCg20180118 |
18-Jan-2018 10:54:21 |
123 |
4020.0000 |
XLON |
84203842000035412-E0YNFrpwlNd620180118 |
18-Jan-2018 10:54:21 |
27 |
4020.0000 |
XLON |
84403844000035416-E0YNFrpwlNdI20180118 |
18-Jan-2018 10:54:32 |
161 |
4019.5000 |
XLON |
84203842000035373-E0YNFrpwlNpi20180118 |
18-Jan-2018 10:54:32 |
150 |
4019.5000 |
XLON |
84403844000035406-E0YNFrpwlNpm20180118 |
18-Jan-2018 10:54:38 |
150 |
4018.0000 |
XLON |
84403844000035423-E0YNFrpwlNzS20180118 |
18-Jan-2018 10:56:46 |
188 |
4018.0000 |
XLON |
84203842000035659-E0YNFrpwlPdc20180118 |
18-Jan-2018 10:59:04 |
135 |
4019.5000 |
XLON |
84203842000036024-E0YNFrpwlS4Z20180118 |
18-Jan-2018 10:59:04 |
208 |
4019.5000 |
XLON |
84203842000036024-E0YNFrpwlS4b20180118 |
18-Jan-2018 10:59:05 |
162 |
4019.0000 |
XLON |
84203842000036019-E0YNFrpwlS6x20180118 |
18-Jan-2018 10:59:05 |
250 |
4019.0000 |
XLON |
84203842000036019-E0YNFrpwlS6v20180118 |
18-Jan-2018 10:59:06 |
10 |
4018.5000 |
XLON |
84403844000036061-E0YNFrpwlS8Y20180118 |
18-Jan-2018 10:59:06 |
264 |
4018.5000 |
XLON |
84403844000036061-E0YNFrpwlS8S20180118 |
18-Jan-2018 11:00:13 |
173 |
4017.5000 |
XLON |
84403844000036143-E0YNFrpwlT7120180118 |
18-Jan-2018 11:00:14 |
243 |
4017.0000 |
XLON |
84203842000036175-E0YNFrpwlT8D20180118 |
18-Jan-2018 11:08:35 |
204 |
4020.0000 |
XLON |
84203842000037479-E0YNFrpwlaTT20180118 |
18-Jan-2018 11:08:54 |
306 |
4019.5000 |
XLON |
84403844000037538-E0YNFrpwlahG20180118 |
18-Jan-2018 11:10:50 |
141 |
4025.0000 |
XLON |
84403844000037789-E0YNFrpwlcuZ20180118 |
18-Jan-2018 11:10:50 |
181 |
4024.5000 |
XLON |
84203842000037731-E0YNFrpwlcvS20180118 |
18-Jan-2018 11:13:12 |
173 |
4022.0000 |
XLON |
84403844000038090-E0YNFrpwlf6n20180118 |
18-Jan-2018 11:14:06 |
165 |
4024.0000 |
XLON |
84403844000038202-E0YNFrpwlg0C20180118 |
18-Jan-2018 11:14:48 |
145 |
4027.5000 |
XLON |
84403844000038369-E0YNFrpwlgxZ20180118 |
18-Jan-2018 11:16:42 |
228 |
4027.0000 |
XLON |
84203842000038610-E0YNFrpwlidZ20180118 |
18-Jan-2018 11:16:56 |
209 |
4026.5000 |
XLON |
84403844000038662-E0YNFrpwliuh20180118 |
18-Jan-2018 11:18:14 |
158 |
4028.5000 |
XLON |
84203842000038829-E0YNFrpwlkMQ20180118 |
18-Jan-2018 11:19:50 |
151 |
4029.0000 |
XLON |
84203842000039044-E0YNFrpwlm9t20180118 |
18-Jan-2018 11:21:26 |
202 |
4029.0000 |
XLON |
84203842000039226-E0YNFrpwlo7b20180118 |
18-Jan-2018 11:22:29 |
158 |
4026.0000 |
XLON |
84403844000039528-E0YNFrpwlpJG20180118 |
18-Jan-2018 11:24:10 |
24 |
4028.0000 |
XLON |
84403844000039793-E0YNFrpwlrEC20180118 |
18-Jan-2018 11:24:10 |
171 |
4028.0000 |
XLON |
84403844000039793-E0YNFrpwlrEd20180118 |
18-Jan-2018 11:24:29 |
157 |
4027.5000 |
XLON |
84403844000039728-E0YNFrpwlrfO20180118 |
18-Jan-2018 11:24:29 |
287 |
4027.5000 |
XLON |
84203842000039729-E0YNFrpwlrfS20180118 |
18-Jan-2018 11:27:26 |
158 |
4028.5000 |
XLON |
84403844000040287-E0YNFrpwlugY20180118 |
18-Jan-2018 11:29:50 |
342 |
4028.0000 |
XLON |
84403844000040815-E0YNFrpwlxRb20180118 |
18-Jan-2018 11:30:05 |
27 |
4028.0000 |
XLON |
84203842000040795-E0YNFrpwlxpk20180118 |
18-Jan-2018 11:31:59 |
217 |
4030.0000 |
XLON |
84203842000041313-E0YNFrpwlzwJ20180118 |
18-Jan-2018 11:33:02 |
65 |
4030.0000 |
XLON |
84203842000041313-E0YNFrpwm0mv20180118 |
18-Jan-2018 11:33:02 |
148 |
4029.5000 |
XLON |
84203842000041356-E0YNFrpwm0nz20180118 |
18-Jan-2018 11:33:02 |
148 |
4029.5000 |
XLON |
84403844000041351-E0YNFrpwm0nv20180118 |
18-Jan-2018 11:36:15 |
158 |
4029.5000 |
XLON |
84403844000042005-E0YNFrpwm3lk20180118 |
18-Jan-2018 11:38:40 |
44 |
4030.5000 |
XLON |
84203842000042356-E0YNFrpwm5mZ20180118 |
18-Jan-2018 11:38:41 |
177 |
4030.5000 |
XLON |
84203842000042356-E0YNFrpwm5mq20180118 |
18-Jan-2018 11:39:07 |
252 |
4030.0000 |
XLON |
84403844000042382-E0YNFrpwm69o20180118 |
18-Jan-2018 11:39:28 |
170 |
4029.5000 |
XLON |
84403844000042405-E0YNFrpwm6VZ20180118 |
18-Jan-2018 11:42:46 |
13 |
4030.0000 |
XLON |
84203842000042949-E0YNFrpwm9eD20180118 |
18-Jan-2018 11:42:48 |
189 |
4030.0000 |
XLON |
84203842000042949-E0YNFrpwm9fe20180118 |
18-Jan-2018 11:43:37 |
158 |
4029.5000 |
XLON |
84403844000042785-E0YNFrpwmATE20180118 |
18-Jan-2018 11:43:37 |
126 |
4028.5000 |
XLON |
84403844000042743-E0YNFrpwmAVj20180118 |
18-Jan-2018 11:43:37 |
27 |
4028.5000 |
XLON |
84403844000042743-E0YNFrpwmAVn20180118 |
18-Jan-2018 11:45:25 |
311 |
4028.0000 |
XLON |
84403844000043273-E0YNFrpwmCJE20180118 |
18-Jan-2018 11:45:30 |
120 |
4027.0000 |
XLON |
84403844000043302-E0YNFrpwmCOP20180118 |
18-Jan-2018 11:45:30 |
35 |
4027.0000 |
XLON |
84403844000043302-E0YNFrpwmCON20180118 |
18-Jan-2018 11:48:04 |
192 |
4027.0000 |
XLON |
84203842000043661-E0YNFrpwmEmC20180118 |
18-Jan-2018 11:48:04 |
137 |
4027.0000 |
XLON |
84203842000043661-E0YNFrpwmEm820180118 |
18-Jan-2018 11:48:04 |
220 |
4027.0000 |
XLON |
84403844000043729-E0YNFrpwmEmE20180118 |
18-Jan-2018 11:49:23 |
150 |
4028.5000 |
XLON |
84403844000044098-E0YNFrpwmFpp20180118 |
18-Jan-2018 11:49:45 |
179 |
4027.5000 |
XLON |
84203842000044042-E0YNFrpwmG8x20180118 |
18-Jan-2018 11:52:01 |
144 |
4028.0000 |
XLON |
84403844000044437-E0YNFrpwmIJW20180118 |
18-Jan-2018 11:55:54 |
144 |
4030.5000 |
XLON |
84203842000045245-E0YNFrpwmM1f20180118 |
18-Jan-2018 11:56:22 |
408 |
4031.0000 |
XLON |
84403844000045388-E0YNFrpwmMWc20180118 |
18-Jan-2018 11:56:50 |
264 |
4030.5000 |
XLON |
84403844000045374-E0YNFrpwmMqu20180118 |
18-Jan-2018 11:56:50 |
218 |
4030.5000 |
XLON |
84403844000045374-E0YNFrpwmMqw20180118 |
18-Jan-2018 11:57:09 |
177 |
4030.0000 |
XLON |
84203842000045119-E0YNFrpwmN9i20180118 |
18-Jan-2018 11:57:09 |
40 |
4030.0000 |
XLON |
84203842000045119-E0YNFrpwmN9m20180118 |
18-Jan-2018 11:57:09 |
100 |
4030.0000 |
XLON |
84203842000045119-E0YNFrpwmN9o20180118 |
18-Jan-2018 11:58:43 |
159 |
4030.5000 |
XLON |
84203842000045702-E0YNFrpwmOWA20180118 |
18-Jan-2018 11:59:55 |
173 |
4027.0000 |
XLON |
84203842000045888-E0YNFrpwmPxK20180118 |
18-Jan-2018 12:03:14 |
24 |
4030.0000 |
XLON |
84403844000047319-E0YNFrpwmTYf20180118 |
18-Jan-2018 12:03:15 |
85 |
4030.0000 |
XLON |
84403844000047319-E0YNFrpwmTZk20180118 |
18-Jan-2018 12:03:37 |
102 |
4030.0000 |
XLON |
84403844000047319-E0YNFrpwmU4q20180118 |
18-Jan-2018 12:03:38 |
85 |
4029.5000 |
XLON |
84203842000047340-E0YNFrpwmU8U20180118 |
18-Jan-2018 12:03:38 |
76 |
4029.5000 |
XLON |
84203842000047340-E0YNFrpwmU7i20180118 |
18-Jan-2018 12:04:45 |
90 |
4028.5000 |
XLON |
84403844000047683-E0YNFrpwmVSQ20180118 |
18-Jan-2018 12:04:45 |
68 |
4028.5000 |
XLON |
84403844000047683-E0YNFrpwmVSS20180118 |
18-Jan-2018 12:06:23 |
114 |
4029.5000 |
XLON |
84403844000047942-E0YNFrpwmXW720180118 |
18-Jan-2018 12:06:23 |
43 |
4029.5000 |
XLON |
84403844000047942-E0YNFrpwmXW420180118 |
18-Jan-2018 12:10:53 |
1 |
4031.0000 |
XLON |
84403844000048767-E0YNFrpwmbiY20180118 |
18-Jan-2018 12:11:14 |
202 |
4031.0000 |
XLON |
84403844000048767-E0YNFrpwmc3D20180118 |
18-Jan-2018 12:12:03 |
203 |
4033.5000 |
XLON |
84203842000049008-E0YNFrpwmd6d20180118 |
18-Jan-2018 12:13:44 |
166 |
4033.0000 |
XLON |
84403844000049177-E0YNFrpwmeYi20180118 |
18-Jan-2018 12:14:47 |
209 |
4033.0000 |
XLON |
84203842000049369-E0YNFrpwmfUS20180118 |
18-Jan-2018 12:15:44 |
135 |
4032.0000 |
XLON |
84403844000049611-E0YNFrpwmgQs20180118 |
18-Jan-2018 12:15:44 |
141 |
4032.0000 |
XLON |
84403844000049611-E0YNFrpwmgQq20180118 |
18-Jan-2018 12:17:04 |
196 |
4032.0000 |
XLON |
84403844000049729-E0YNFrpwmhaa20180118 |
18-Jan-2018 12:18:08 |
151 |
4032.0000 |
XLON |
84203842000049954-E0YNFrpwmimZ20180118 |
18-Jan-2018 12:18:08 |
269 |
4032.0000 |
XLON |
84203842000049954-E0YNFrpwmimV20180118 |
18-Jan-2018 12:18:37 |
148 |
4031.5000 |
XLON |
84203842000049948-E0YNFrpwmjQq20180118 |
18-Jan-2018 12:18:37 |
236 |
4031.5000 |
XLON |
84203842000049610-E0YNFrpwmjQi20180118 |
18-Jan-2018 12:19:43 |
247 |
4031.0000 |
XLON |
84403844000050086-E0YNFrpwmkXT20180118 |
18-Jan-2018 12:21:14 |
145 |
4032.0000 |
XLON |
84203842000050461-E0YNFrpwmloW20180118 |
18-Jan-2018 12:25:08 |
173 |
4032.0000 |
XLON |
84403844000050945-E0YNFrpwmoxU20180118 |
18-Jan-2018 12:25:58 |
83 |
4031.5000 |
XLON |
84203842000050935-E0YNFrpwmqIJ20180118 |
18-Jan-2018 12:25:58 |
62 |
4031.5000 |
XLON |
84203842000050935-E0YNFrpwmqIH20180118 |
18-Jan-2018 12:27:02 |
2 |
4032.0000 |
XLON |
84203842000051376-E0YNFrpwmrgG20180118 |
18-Jan-2018 12:27:02 |
93 |
4032.0000 |
XLON |
84403844000051315-E0YNFrpwmrgC20180118 |
18-Jan-2018 12:27:02 |
11 |
4032.0000 |
XLON |
84403844000051368-E0YNFrpwmrgE20180118 |
18-Jan-2018 12:27:02 |
52 |
4032.0000 |
XLON |
84403844000051315-E0YNFrpwmrg520180118 |
18-Jan-2018 12:30:11 |
195 |
4035.5000 |
XLON |
84403844000051910-E0YNFrpwmuGr20180118 |
18-Jan-2018 12:31:33 |
54 |
4034.0000 |
XLON |
84203842000052212-E0YNFrpwmvRp20180118 |
18-Jan-2018 12:31:33 |
140 |
4034.0000 |
XLON |
84203842000052212-E0YNFrpwmvRj20180118 |
18-Jan-2018 12:32:56 |
88 |
4033.0000 |
XLON |
84203842000052520-E0YNFrpwmwbg20180118 |
18-Jan-2018 12:33:05 |
100 |
4033.0000 |
XLON |
84203842000052520-E0YNFrpwmwf420180118 |
18-Jan-2018 12:33:31 |
24 |
4033.0000 |
XLON |
84203842000052520-E0YNFrpwmwwf20180118 |
18-Jan-2018 12:34:26 |
198 |
4032.5000 |
XLON |
84203842000052860-E0YNFrpwmxlO20180118 |
18-Jan-2018 12:34:26 |
96 |
4032.5000 |
XLON |
84203842000052860-E0YNFrpwmxlQ20180118 |
18-Jan-2018 12:34:28 |
196 |
4032.0000 |
XLON |
84403844000052869-E0YNFrpwmxnE20180118 |
18-Jan-2018 12:35:03 |
147 |
4031.0000 |
XLON |
84403844000052890-E0YNFrpwmyAU20180118 |
18-Jan-2018 12:37:49 |
200 |
4033.0000 |
XLON |
84403844000053217-E0YNFrpwn0CT20180118 |
18-Jan-2018 12:37:49 |
2 |
4033.0000 |
XLON |
84403844000053217-E0YNFrpwn0Ce20180118 |
18-Jan-2018 12:38:59 |
140 |
4035.0000 |
XLON |
84403844000053462-E0YNFrpwn11320180118 |
18-Jan-2018 12:38:59 |
131 |
4035.0000 |
XLON |
84403844000053462-E0YNFrpwn11620180118 |
18-Jan-2018 12:38:59 |
19 |
4035.0000 |
XLON |
84403844000053462-E0YNFrpwn10f20180118 |
18-Jan-2018 12:40:09 |
31 |
4034.5000 |
XLON |
84203842000053615-E0YNFrpwn1nW20180118 |
18-Jan-2018 12:40:09 |
15 |
4034.5000 |
XLON |
84203842000053615-E0YNFrpwn1nU20180118 |
18-Jan-2018 12:40:09 |
103 |
4034.5000 |
XLON |
84403844000053569-E0YNFrpwn1nS20180118 |
18-Jan-2018 12:42:12 |
177 |
4033.5000 |
XLON |
84403844000054275-E0YNFrpwn3KO20180118 |
18-Jan-2018 12:42:12 |
149 |
4033.5000 |
XLON |
84403844000054252-E0YNFrpwn3KM20180118 |
18-Jan-2018 12:43:05 |
158 |
4032.5000 |
XLON |
84403844000054397-E0YNFrpwn4AB20180118 |
18-Jan-2018 12:44:45 |
52 |
4031.5000 |
XLON |
84203842000054673-E0YNFrpwn5lC20180118 |
18-Jan-2018 12:44:45 |
163 |
4031.5000 |
XLON |
84403844000054691-E0YNFrpwn5lA20180118 |
18-Jan-2018 12:44:45 |
169 |
4031.5000 |
XLON |
84403844000054691-E0YNFrpwn5l820180118 |
18-Jan-2018 12:44:45 |
26 |
4031.5000 |
XLON |
84403844000054691-E0YNFrpwn5kp20180118 |
18-Jan-2018 12:44:45 |
234 |
4031.5000 |
XLON |
84203842000054673-E0YNFrpwn5lL20180118 |
18-Jan-2018 12:44:45 |
14 |
4031.5000 |
XLON |
84403844000054691-E0YNFrpwn5kr20180118 |
18-Jan-2018 12:46:07 |
200 |
4028.5000 |
XLON |
84403844000055000-E0YNFrpwn70U20180118 |
18-Jan-2018 12:49:40 |
114 |
4029.0000 |
XLON |
84403844000055639-E0YNFrpwn9kV20180118 |
18-Jan-2018 12:49:40 |
19 |
4029.0000 |
XLON |
84403844000055639-E0YNFrpwn9kZ20180118 |
18-Jan-2018 12:49:40 |
25 |
4029.0000 |
XLON |
84403844000055639-E0YNFrpwn9kX20180118 |
18-Jan-2018 12:53:03 |
61 |
4029.5000 |
XLON |
84403844000056311-E0YNFrpwnDCs20180118 |
18-Jan-2018 12:53:03 |
25 |
4029.5000 |
XLON |
84403844000056311-E0YNFrpwnDCu20180118 |
18-Jan-2018 12:54:41 |
200 |
4030.5000 |
XLON |
84403844000056612-E0YNFrpwnEpa20180118 |
18-Jan-2018 12:56:03 |
178 |
4031.5000 |
XLON |
84403844000056897-E0YNFrpwnGBK20180118 |
18-Jan-2018 12:56:03 |
14 |
4031.5000 |
XLON |
84403844000056897-E0YNFrpwnGBG20180118 |
18-Jan-2018 12:57:10 |
152 |
4033.0000 |
XLON |
84403844000057166-E0YNFrpwnHAz20180118 |
18-Jan-2018 12:57:17 |
203 |
4032.5000 |
XLON |
84203842000057207-E0YNFrpwnHIc20180118 |
18-Jan-2018 12:58:53 |
68 |
4032.5000 |
XLON |
84203842000057562-E0YNFrpwnIgq20180118 |
18-Jan-2018 12:59:50 |
39 |
4033.0000 |
XLON |
84203842000057716-E0YNFrpwnJOt20180118 |
18-Jan-2018 12:59:50 |
153 |
4033.0000 |
XLON |
84203842000057716-E0YNFrpwnJOr20180118 |
18-Jan-2018 13:01:02 |
177 |
4032.5000 |
XLON |
84403844000057976-E0YNFrpwnKny20180118 |
18-Jan-2018 13:01:02 |
65 |
4032.5000 |
XLON |
84403844000057976-E0YNFrpwnKnw20180118 |
18-Jan-2018 13:02:33 |
58 |
4033.0000 |
XLON |
84403844000058004-E0YNFrpwnLwn20180118 |
18-Jan-2018 13:02:33 |
152 |
4033.0000 |
XLON |
84403844000058004-E0YNFrpwnLwy20180118 |
18-Jan-2018 13:03:28 |
1 |
4034.0000 |
XLON |
84403844000058377-E0YNFrpwnN1f20180118 |
18-Jan-2018 13:03:28 |
71 |
4034.0000 |
XLON |
84203842000058375-E0YNFrpwnN1Z20180118 |
18-Jan-2018 13:03:28 |
65 |
4034.0000 |
XLON |
84403844000058377-E0YNFrpwnN1h20180118 |
18-Jan-2018 13:03:28 |
153 |
4034.0000 |
XLON |
84403844000058357-E0YNFrpwnN1K20180118 |
18-Jan-2018 13:03:28 |
72 |
4034.0000 |
XLON |
84203842000058375-E0YNFrpwnN1b20180118 |
18-Jan-2018 13:03:28 |
10 |
4034.0000 |
XLON |
84203842000058375-E0YNFrpwnN1d20180118 |
18-Jan-2018 13:05:14 |
139 |
4033.0000 |
XLON |
84203842000058718-E0YNFrpwnOku20180118 |
18-Jan-2018 13:05:14 |
202 |
4033.0000 |
XLON |
84203842000058718-E0YNFrpwnOkq20180118 |
18-Jan-2018 13:05:35 |
68 |
4032.5000 |
XLON |
84403844000058623-E0YNFrpwnOxa20180118 |
18-Jan-2018 13:05:54 |
273 |
4032.5000 |
XLON |
84403844000058623-E0YNFrpwnPIn20180118 |
18-Jan-2018 13:08:01 |
148 |
4032.0000 |
XLON |
84403844000058997-E0YNFrpwnR1Z20180118 |
18-Jan-2018 13:09:28 |
44 |
4033.0000 |
XLON |
84403844000059367-E0YNFrpwnSlO20180118 |
18-Jan-2018 13:09:28 |
18 |
4033.0000 |
XLON |
84403844000059367-E0YNFrpwnSlL20180118 |
18-Jan-2018 13:09:28 |
106 |
4033.0000 |
XLON |
84403844000059367-E0YNFrpwnSlU20180118 |
18-Jan-2018 13:11:36 |
168 |
4034.5000 |
XLON |
84203842000059760-E0YNFrpwnUTp20180118 |
18-Jan-2018 13:11:46 |
217 |
4034.5000 |
XLON |
84203842000059760-E0YNFrpwnUct20180118 |
18-Jan-2018 13:11:57 |
106 |
4034.0000 |
XLON |
84203842000059731-E0YNFrpwnUnK20180118 |
18-Jan-2018 13:11:57 |
204 |
4034.0000 |
XLON |
84203842000059731-E0YNFrpwnUnN20180118 |
18-Jan-2018 13:12:03 |
113 |
4033.5000 |
XLON |
84403844000059815-E0YNFrpwnUwa20180118 |
18-Jan-2018 13:12:03 |
34 |
4033.5000 |
XLON |
84403844000059815-E0YNFrpwnUwd20180118 |
18-Jan-2018 13:12:03 |
46 |
4033.5000 |
XLON |
84403844000059815-E0YNFrpwnUwY20180118 |
18-Jan-2018 13:13:52 |
209 |
4036.0000 |
XLON |
84403844000060065-E0YNFrpwnWqy20180118 |
18-Jan-2018 13:17:01 |
45 |
4035.0000 |
XLON |
84203842000060338-E0YNFrpwnZYk20180118 |
18-Jan-2018 13:17:01 |
163 |
4035.0000 |
XLON |
84203842000060338-E0YNFrpwnZYm20180118 |
18-Jan-2018 13:19:44 |
189 |
4042.0000 |
XLON |
84403844000061199-E0YNFrpwncp520180118 |
18-Jan-2018 13:20:48 |
137 |
4040.5000 |
XLON |
84403844000061383-E0YNFrpwneIJ20180118 |
18-Jan-2018 13:20:48 |
71 |
4040.5000 |
XLON |
84403844000061383-E0YNFrpwneIL20180118 |
18-Jan-2018 13:20:59 |
66 |
4040.0000 |
XLON |
84203842000061399-E0YNFrpwneRL20180118 |
18-Jan-2018 13:21:14 |
10 |
4040.0000 |
XLON |
84203842000061399-E0YNFrpwneb920180118 |
18-Jan-2018 13:21:15 |
82 |
4040.0000 |
XLON |
84203842000061399-E0YNFrpwnecK20180118 |
18-Jan-2018 13:21:18 |
187 |
4039.5000 |
XLON |
84403844000061427-E0YNFrpwnef820180118 |
18-Jan-2018 13:23:29 |
353 |
4039.0000 |
XLON |
84203842000061823-E0YNFrpwnh0j20180118 |
18-Jan-2018 13:24:52 |
144 |
4040.0000 |
XLON |
84403844000062133-E0YNFrpwniGg20180118 |
18-Jan-2018 13:25:16 |
119 |
4042.0000 |
XLON |
84403844000062184-E0YNFrpwnijd20180118 |
18-Jan-2018 13:25:16 |
68 |
4042.0000 |
XLON |
84403844000062184-E0YNFrpwnijb20180118 |
18-Jan-2018 13:27:45 |
189 |
4039.5000 |
XLON |
84403844000062643-E0YNFrpwnkgg20180118 |
18-Jan-2018 13:28:45 |
96 |
4039.5000 |
XLON |
84403844000062802-E0YNFrpwnlfM20180118 |
18-Jan-2018 13:28:59 |
93 |
4039.5000 |
XLON |
84403844000062802-E0YNFrpwnltU20180118 |
18-Jan-2018 13:29:47 |
244 |
4040.0000 |
XLON |
84203842000063040-E0YNFrpwnmYW20180118 |
18-Jan-2018 13:30:07 |
90 |
4044.0000 |
XLON |
84203842000063133-E0YNFrpwnnFb20180118 |
18-Jan-2018 13:30:08 |
172 |
4044.5000 |
XLON |
84403844000063118-E0YNFrpwnnF420180118 |
18-Jan-2018 13:32:10 |
211 |
4043.5000 |
XLON |
84403844000063589-E0YNFrpwnp7220180118 |
18-Jan-2018 13:32:10 |
103 |
4043.5000 |
XLON |
84403844000063589-E0YNFrpwnp6y20180118 |
18-Jan-2018 13:32:20 |
265 |
4043.0000 |
XLON |
84403844000063622-E0YNFrpwnpOk20180118 |
18-Jan-2018 13:32:58 |
359 |
4041.0000 |
XLON |
84203842000063706-E0YNFrpwnq3W20180118 |
18-Jan-2018 13:35:08 |
159 |
4042.5000 |
XLON |
84403844000064164-E0YNFrpwns4j20180118 |
18-Jan-2018 13:35:08 |
145 |
4042.0000 |
XLON |
84203842000064155-E0YNFrpwns5a20180118 |
18-Jan-2018 13:36:18 |
307 |
4040.5000 |
XLON |
84403844000064432-E0YNFrpwntVx20180118 |
18-Jan-2018 13:36:47 |
200 |
4040.0000 |
XLON |
84203842000064421-E0YNFrpwnuCY20180118 |
18-Jan-2018 13:36:47 |
41 |
4040.0000 |
XLON |
84203842000064421-E0YNFrpwnuCc20180118 |
18-Jan-2018 13:37:47 |
242 |
4037.5000 |
XLON |
84403844000064771-E0YNFrpwnvRu20180118 |
18-Jan-2018 13:40:49 |
221 |
4038.0000 |
XLON |
84203842000065218-E0YNFrpwnyu220180118 |
18-Jan-2018 13:40:51 |
63 |
4037.0000 |
XLON |
84203842000065126-E0YNFrpwnywm20180118 |
18-Jan-2018 13:40:51 |
154 |
4037.0000 |
XLON |
84203842000065126-E0YNFrpwnywV20180118 |
18-Jan-2018 13:40:51 |
49 |
4037.0000 |
XLON |
84203842000065126-E0YNFrpwnywQ20180118 |
18-Jan-2018 13:42:05 |
158 |
4037.0000 |
XLON |
84203842000065596-E0YNFrpwo0Lu20180118 |
18-Jan-2018 13:42:38 |
169 |
4035.0000 |
XLON |
84203842000065667-E0YNFrpwo1PL20180118 |
18-Jan-2018 13:44:17 |
144 |
4034.0000 |
XLON |
84403844000065819-E0YNFrpwo31W20180118 |
18-Jan-2018 13:44:24 |
27 |
4033.5000 |
XLON |
84403844000066131-E0YNFrpwo3Az20180118 |
18-Jan-2018 13:44:24 |
168 |
4033.5000 |
XLON |
84403844000066131-E0YNFrpwo3B320180118 |
18-Jan-2018 13:46:38 |
78 |
4031.0000 |
XLON |
84403844000066652-E0YNFrpwo5yg20180118 |
18-Jan-2018 13:46:38 |
116 |
4031.0000 |
XLON |
84403844000066652-E0YNFrpwo5yi20180118 |
18-Jan-2018 13:48:29 |
168 |
4030.0000 |
XLON |
84403844000067010-E0YNFrpwo7gp20180118 |
18-Jan-2018 13:48:29 |
159 |
4030.0000 |
XLON |
84203842000066865-E0YNFrpwo7gn20180118 |
18-Jan-2018 13:49:37 |
27 |
4028.5000 |
XLON |
84203842000067263-E0YNFrpwo8z320180118 |
18-Jan-2018 13:49:37 |
171 |
4028.5000 |
XLON |
84203842000067263-E0YNFrpwo8z520180118 |
18-Jan-2018 13:50:52 |
62 |
4025.0000 |
XLON |
84203842000067663-E0YNFrpwoAFF20180118 |
18-Jan-2018 13:50:52 |
28 |
4025.0000 |
XLON |
84203842000067663-E0YNFrpwoAFJ20180118 |
18-Jan-2018 13:50:52 |
128 |
4025.0000 |
XLON |
84203842000067663-E0YNFrpwoAFN20180118 |
18-Jan-2018 13:53:01 |
144 |
4029.5000 |
XLON |
84403844000068291-E0YNFrpwoCqs20180118 |
18-Jan-2018 13:53:01 |
14 |
4029.5000 |
XLON |
84203842000068212-E0YNFrpwoCqu20180118 |
18-Jan-2018 13:54:40 |
202 |
4028.5000 |
XLON |
84403844000068713-E0YNFrpwoEaT20180118 |
18-Jan-2018 13:57:42 |
147 |
4031.0000 |
XLON |
84403844000069565-E0YNFrpwoHh920180118 |
18-Jan-2018 13:59:10 |
186 |
4032.5000 |
XLON |
84403844000070013-E0YNFrpwoJ6s20180118 |
18-Jan-2018 14:00:18 |
77 |
4034.0000 |
XLON |
84203842000070296-E0YNFrpwoKBL20180118 |
18-Jan-2018 14:00:33 |
175 |
4033.0000 |
XLON |
84203842000070374-E0YNFrpwoKTX20180118 |
18-Jan-2018 14:01:52 |
183 |
4034.5000 |
XLON |
84403844000070904-E0YNFrpwoLny20180118 |
18-Jan-2018 14:02:30 |
156 |
4034.5000 |
XLON |
84203842000071021-E0YNFrpwoMg620180118 |
18-Jan-2018 14:02:30 |
28 |
4034.5000 |
XLON |
84203842000071021-E0YNFrpwoMgA20180118 |
18-Jan-2018 14:03:29 |
275 |
4034.0000 |
XLON |
84203842000071238-E0YNFrpwoNUq20180118 |
18-Jan-2018 14:04:02 |
275 |
4033.0000 |
XLON |
84403844000071327-E0YNFrpwoNyJ20180118 |
18-Jan-2018 14:05:29 |
526 |
4029.5000 |
XLON |
84403844000071895-E0YNFrpwoPXQ20180118 |
18-Jan-2018 14:05:30 |
414 |
4029.0000 |
XLON |
84403844000071870-E0YNFrpwoPbv20180118 |
18-Jan-2018 14:05:30 |
188 |
4028.5000 |
XLON |
84403844000071956-E0YNFrpwoPcd20180118 |
18-Jan-2018 14:07:35 |
158 |
4029.0000 |
XLON |
84203842000072193-E0YNFrpwoRUa20180118 |
18-Jan-2018 14:07:35 |
196 |
4029.0000 |
XLON |
84203842000072388-E0YNFrpwoRUc20180118 |
18-Jan-2018 14:08:50 |
125 |
4028.0000 |
XLON |
84403844000072678-E0YNFrpwoSYg20180118 |
18-Jan-2018 14:08:50 |
33 |
4028.0000 |
XLON |
84403844000072678-E0YNFrpwoSYi20180118 |
18-Jan-2018 14:10:27 |
251 |
4028.5000 |
XLON |
84403844000073175-E0YNFrpwoUB720180118 |
18-Jan-2018 14:10:27 |
44 |
4028.5000 |
XLON |
84403844000073160-E0YNFrpwoUB020180118 |
18-Jan-2018 14:10:27 |
197 |
4028.5000 |
XLON |
84403844000073160-E0YNFrpwoUB520180118 |
18-Jan-2018 14:11:11 |
62 |
4024.5000 |
XLON |
84403844000073397-E0YNFrpwoVE820180118 |
18-Jan-2018 14:11:11 |
125 |
4024.5000 |
XLON |
84403844000073397-E0YNFrpwoVE620180118 |
18-Jan-2018 14:14:06 |
135 |
4021.0000 |
XLON |
84203842000073864-E0YNFrpwoYYP20180118 |
18-Jan-2018 14:14:06 |
113 |
4021.0000 |
XLON |
84203842000073864-E0YNFrpwoYYM20180118 |
18-Jan-2018 14:14:47 |
187 |
4020.0000 |
XLON |
84203842000074343-E0YNFrpwoZUT20180118 |
18-Jan-2018 14:15:17 |
206 |
4018.0000 |
XLON |
84403844000074530-E0YNFrpwoaMv20180118 |
18-Jan-2018 14:16:22 |
153 |
4019.5000 |
XLON |
84203842000074855-E0YNFrpwobkW20180118 |
18-Jan-2018 14:17:03 |
158 |
4018.0000 |
XLON |
84203842000075086-E0YNFrpwocXS20180118 |
18-Jan-2018 14:18:41 |
136 |
4017.0000 |
XLON |
84203842000075240-E0YNFrpwoeYo20180118 |
18-Jan-2018 14:18:41 |
64 |
4017.0000 |
XLON |
84203842000075240-E0YNFrpwoeYt20180118 |
18-Jan-2018 14:18:48 |
27 |
4015.5000 |
XLON |
84203842000075453-E0YNFrpwoelc20180118 |
18-Jan-2018 14:18:48 |
5 |
4015.5000 |
XLON |
84203842000075453-E0YNFrpwoelU20180118 |
18-Jan-2018 14:18:48 |
50 |
4015.5000 |
XLON |
84203842000075453-E0YNFrpwoelW20180118 |
18-Jan-2018 14:18:49 |
115 |
4015.5000 |
XLON |
84203842000075453-E0YNFrpwoelk20180118 |
18-Jan-2018 14:21:00 |
324 |
4016.0000 |
XLON |
84203842000075692-E0YNFrpwohLr20180118 |
18-Jan-2018 14:21:00 |
37 |
4016.0000 |
XLON |
84203842000075692-E0YNFrpwohLp20180118 |
18-Jan-2018 14:21:36 |
362 |
4016.0000 |
XLON |
84403844000076117-E0YNFrpwoi5o20180118 |
18-Jan-2018 14:21:36 |
396 |
4015.0000 |
XLON |
84403844000076057-E0YNFrpwoi6820180118 |
18-Jan-2018 14:23:52 |
211 |
4013.5000 |
XLON |
84203842000076585-E0YNFrpwol3p20180118 |
18-Jan-2018 14:23:52 |
178 |
4013.5000 |
XLON |
84203842000076585-E0YNFrpwol3s20180118 |
18-Jan-2018 14:24:12 |
323 |
4012.5000 |
XLON |
84203842000076679-E0YNFrpwolSv20180118 |
18-Jan-2018 14:24:54 |
112 |
4012.0000 |
XLON |
84203842000077142-E0YNFrpwomHV20180118 |
18-Jan-2018 14:24:54 |
101 |
4012.0000 |
XLON |
84203842000077142-E0YNFrpwomHh20180118 |
18-Jan-2018 14:25:54 |
25 |
4012.0000 |
XLON |
84403844000077337-E0YNFrpwonrf20180118 |
18-Jan-2018 14:25:54 |
94 |
4012.0000 |
XLON |
84403844000077337-E0YNFrpwonrr20180118 |
18-Jan-2018 14:27:13 |
348 |
4012.0000 |
XLON |
84403844000077778-E0YNFrpwopIG20180118 |
18-Jan-2018 14:28:26 |
430 |
4013.5000 |
XLON |
84403844000078241-E0YNFrpworZq20180118 |
18-Jan-2018 14:28:26 |
267 |
4013.5000 |
XLON |
84403844000078402-E0YNFrpworZw20180118 |
18-Jan-2018 14:28:26 |
147 |
4013.5000 |
XLON |
84203842000078331-E0YNFrpworZy20180118 |
18-Jan-2018 14:30:02 |
178 |
4010.5000 |
XLON |
84403844000078770-E0YNFrpwotn020180118 |
18-Jan-2018 14:30:02 |
102 |
4010.5000 |
XLON |
84403844000078770-E0YNFrpwotn520180118 |
18-Jan-2018 14:30:02 |
25 |
4010.5000 |
XLON |
84403844000078770-E0YNFrpwotn720180118 |
18-Jan-2018 14:30:02 |
63 |
4010.5000 |
XLON |
84403844000078770-E0YNFrpwotn320180118 |
18-Jan-2018 14:31:35 |
152 |
4008.5000 |
XLON |
84203842000079502-E0YNFrpwoxN620180118 |
18-Jan-2018 14:31:35 |
200 |
4007.5000 |
XLON |
84203842000079455-E0YNFrpwoxP020180118 |
18-Jan-2018 14:31:35 |
100 |
4007.5000 |
XLON |
84203842000079455-E0YNFrpwoxOo20180118 |
18-Jan-2018 14:31:35 |
230 |
4008.5000 |
XLON |
84403844000079587-E0YNFrpwoxN420180118 |
18-Jan-2018 14:31:35 |
31 |
4007.5000 |
XLON |
84203842000079455-E0YNFrpwoxP720180118 |
18-Jan-2018 14:32:49 |
459 |
4004.0000 |
XLON |
84203842000079869-E0YNFrpwozxw20180118 |
18-Jan-2018 14:33:08 |
353 |
4003.5000 |
XLON |
84403844000079978-E0YNFrpwp0iP20180118 |
18-Jan-2018 14:34:28 |
11 |
4004.5000 |
XLON |
84203842000080396-E0YNFrpwp3Kl20180118 |
18-Jan-2018 14:34:32 |
329 |
4004.5000 |
XLON |
84203842000080396-E0YNFrpwp3Rt20180118 |
18-Jan-2018 14:36:13 |
279 |
4012.0000 |
XLON |
84403844000081160-E0YNFrpwp7hx20180118 |
18-Jan-2018 14:36:47 |
343 |
4013.5000 |
XLON |
84403844000081363-E0YNFrpwp97620180118 |
18-Jan-2018 14:37:47 |
426 |
4009.5000 |
XLON |
84203842000081611-E0YNFrpwpBUj20180118 |
18-Jan-2018 14:38:40 |
107 |
4011.5000 |
XLON |
84403844000081962-E0YNFrpwpD9F20180118 |
18-Jan-2018 14:38:40 |
82 |
4011.5000 |
XLON |
84403844000081962-E0YNFrpwpD9V20180118 |
18-Jan-2018 14:41:08 |
168 |
4014.0000 |
XLON |
84203842000082571-E0YNFrpwpGcW20180118 |
18-Jan-2018 14:41:33 |
286 |
4013.5000 |
XLON |
84203842000082838-E0YNFrpwpHHR20180118 |
18-Jan-2018 14:41:33 |
366 |
4013.0000 |
XLON |
84203842000082649-E0YNFrpwpHI420180118 |
18-Jan-2018 14:41:33 |
49 |
4013.5000 |
XLON |
84203842000082838-E0YNFrpwpHHs20180118 |
18-Jan-2018 14:41:33 |
185 |
4013.0000 |
XLON |
84403844000082690-E0YNFrpwpHI220180118 |
18-Jan-2018 14:42:44 |
36 |
4013.5000 |
XLON |
84203842000083207-E0YNFrpwpJWo20180118 |
18-Jan-2018 14:42:45 |
140 |
4013.5000 |
XLON |
84203842000083207-E0YNFrpwpJYL20180118 |
18-Jan-2018 14:44:33 |
359 |
4014.0000 |
XLON |
84403844000083938-E0YNFrpwpMIw20180118 |
18-Jan-2018 14:44:40 |
304 |
4013.5000 |
XLON |
84203842000083752-E0YNFrpwpMUH20180118 |
18-Jan-2018 14:47:44 |
150 |
4020.5000 |
XLON |
84203842000084898-E0YNFrpwpTCn20180118 |
18-Jan-2018 14:47:44 |
81 |
4020.5000 |
XLON |
84203842000084898-E0YNFrpwpTCp20180118 |
18-Jan-2018 14:48:53 |
90 |
4022.5000 |
XLON |
84403844000085492-E0YNFrpwpVOP20180118 |
18-Jan-2018 14:48:53 |
85 |
4022.5000 |
XLON |
84403844000085492-E0YNFrpwpVOR20180118 |
18-Jan-2018 14:48:53 |
94 |
4022.5000 |
XLON |
84203842000085271-E0YNFrpwpVOT20180118 |
18-Jan-2018 14:48:53 |
50 |
4022.5000 |
XLON |
84203842000085271-E0YNFrpwpVOV20180118 |
18-Jan-2018 14:49:15 |
173 |
4022.5000 |
XLON |
84403844000085591-E0YNFrpwpVvm20180118 |
18-Jan-2018 14:49:50 |
173 |
4021.0000 |
XLON |
84203842000085501-E0YNFrpwpWne20180118 |
18-Jan-2018 14:50:14 |
64 |
4019.0000 |
XLON |
84203842000085637-E0YNFrpwpXcj20180118 |
18-Jan-2018 14:50:14 |
196 |
4019.0000 |
XLON |
84203842000085637-E0YNFrpwpXcX20180118 |
18-Jan-2018 14:50:39 |
242 |
4018.5000 |
XLON |
84403844000085858-E0YNFrpwpYP320180118 |
18-Jan-2018 14:51:09 |
94 |
4019.0000 |
XLON |
84403844000086122-E0YNFrpwpZVQ20180118 |
18-Jan-2018 14:51:09 |
122 |
4019.0000 |
XLON |
84403844000086122-E0YNFrpwpZVV20180118 |
18-Jan-2018 14:51:21 |
216 |
4018.5000 |
XLON |
84203842000085901-E0YNFrpwpZpK20180118 |
18-Jan-2018 14:52:52 |
1 |
4020.5000 |
XLON |
84203842000086446-E0YNFrpwpbtu20180118 |
18-Jan-2018 14:52:53 |
206 |
4021.0000 |
XLON |
84403844000086679-E0YNFrpwpbvK20180118 |
18-Jan-2018 14:52:53 |
176 |
4020.5000 |
XLON |
84203842000086446-E0YNFrpwpbwS20180118 |
18-Jan-2018 14:52:53 |
200 |
4020.5000 |
XLON |
84403844000086677-E0YNFrpwpbwU20180118 |
18-Jan-2018 14:54:36 |
215 |
4016.5000 |
XLON |
84203842000086950-E0YNFrpwpei120180118 |
18-Jan-2018 14:54:36 |
244 |
4016.5000 |
XLON |
84203842000086957-E0YNFrpwpei920180118 |
18-Jan-2018 14:54:36 |
4 |
4016.5000 |
XLON |
84403844000087171-E0YNFrpwpei720180118 |
18-Jan-2018 14:54:36 |
38 |
4016.5000 |
XLON |
84403844000087171-E0YNFrpwpei320180118 |
18-Jan-2018 14:54:36 |
255 |
4016.5000 |
XLON |
84403844000087159-E0YNFrpwpehv20180118 |
18-Jan-2018 14:56:04 |
33 |
4016.5000 |
XLON |
84203842000087425-E0YNFrpwpgmm20180118 |
18-Jan-2018 14:56:31 |
103 |
4017.0000 |
XLON |
84403844000087705-E0YNFrpwphNH20180118 |
18-Jan-2018 14:56:31 |
583 |
4017.0000 |
XLON |
84403844000087705-E0YNFrpwphMd20180118 |
18-Jan-2018 14:56:38 |
148 |
4016.5000 |
XLON |
84403844000087661-E0YNFrpwphel20180118 |
18-Jan-2018 14:56:38 |
93 |
4016.5000 |
XLON |
84403844000087661-E0YNFrpwpheo20180118 |
18-Jan-2018 14:56:38 |
162 |
4016.5000 |
XLON |
84403844000087661-E0YNFrpwpheq20180118 |
18-Jan-2018 14:56:38 |
100 |
4016.5000 |
XLON |
84403844000087661-E0YNFrpwphei20180118 |
18-Jan-2018 14:56:40 |
105 |
4016.0000 |
XLON |
84203842000087545-E0YNFrpwphhJ20180118 |
18-Jan-2018 14:56:40 |
143 |
4016.0000 |
XLON |
84203842000087545-E0YNFrpwphhH20180118 |
18-Jan-2018 14:58:00 |
369 |
4013.0000 |
XLON |
84203842000087992-E0YNFrpwpjtV20180118 |
18-Jan-2018 14:59:05 |
302 |
4010.0000 |
XLON |
84403844000088358-E0YNFrpwplls20180118 |
18-Jan-2018 14:59:46 |
344 |
4007.5000 |
XLON |
84403844000088580-E0YNFrpwpnEt20180118 |
18-Jan-2018 15:00:30 |
148 |
4006.0000 |
XLON |
84203842000088664-E0YNFrpwpopV20180118 |
18-Jan-2018 15:00:35 |
163 |
4006.0000 |
XLON |
84203842000088664-E0YNFrpwpp5O20180118 |
18-Jan-2018 15:01:21 |
100 |
4005.5000 |
XLON |
84203842000088905-E0YNFrpwpqM720180118 |
18-Jan-2018 15:01:23 |
184 |
4005.5000 |
XLON |
84203842000088905-E0YNFrpwpqPV20180118 |
18-Jan-2018 15:01:23 |
159 |
4005.5000 |
XLON |
84203842000088905-E0YNFrpwpqPT20180118 |
18-Jan-2018 15:02:04 |
147 |
4004.0000 |
XLON |
84403844000089425-E0YNFrpwprqI20180118 |
18-Jan-2018 15:02:51 |
347 |
4000.5000 |
XLON |
84403844000089712-E0YNFrpwptTJ20180118 |
18-Jan-2018 15:04:35 |
159 |
4007.0000 |
XLON |
84403844000090232-E0YNFrpwpwoj20180118 |
18-Jan-2018 15:04:35 |
23 |
4007.0000 |
XLON |
84403844000090232-E0YNFrpwpwor20180118 |
18-Jan-2018 15:06:17 |
241 |
4007.0000 |
XLON |
84403844000090658-E0YNFrpwpzks20180118 |
18-Jan-2018 15:06:21 |
466 |
4006.5000 |
XLON |
84203842000090504-E0YNFrpwpzrX20180118 |
18-Jan-2018 15:08:19 |
144 |
4007.5000 |
XLON |
84403844000091425-E0YNFrpwq3Xf20180118 |
18-Jan-2018 15:09:35 |
413 |
4004.0000 |
XLON |
84403844000091754-E0YNFrpwq5dn20180118 |
18-Jan-2018 15:09:35 |
270 |
4004.0000 |
XLON |
84403844000091754-E0YNFrpwq5dk20180118 |
18-Jan-2018 15:09:41 |
455 |
4003.5000 |
XLON |
84203842000091648-E0YNFrpwq5wL20180118 |
18-Jan-2018 15:09:44 |
227 |
4003.0000 |
XLON |
84403844000091791-E0YNFrpwq5zK20180118 |
18-Jan-2018 15:11:32 |
185 |
4005.5000 |
XLON |
84203842000092040-E0YNFrpwq8dz20180118 |
18-Jan-2018 15:11:33 |
78 |
4005.5000 |
XLON |
84203842000092040-E0YNFrpwq8dx20180118 |
18-Jan-2018 15:12:48 |
190 |
4009.5000 |
XLON |
84403844000092587-E0YNFrpwqAcd20180118 |
18-Jan-2018 15:12:50 |
133 |
4009.0000 |
XLON |
84203842000092464-E0YNFrpwqAgX20180118 |
18-Jan-2018 15:12:50 |
77 |
4009.0000 |
XLON |
84203842000092464-E0YNFrpwqAgU20180118 |
18-Jan-2018 15:16:04 |
153 |
4006.5000 |
XLON |
84403844000093634-E0YNFrpwqGzL20180118 |
18-Jan-2018 15:17:23 |
189 |
4005.5000 |
XLON |
84203842000093856-E0YNFrpwqJPH20180118 |
18-Jan-2018 15:17:52 |
192 |
4005.5000 |
XLON |
84203842000093988-E0YNFrpwqKYG20180118 |
18-Jan-2018 15:18:23 |
82 |
4005.5000 |
XLON |
84403844000094255-E0YNFrpwqLOl20180118 |
18-Jan-2018 15:18:23 |
156 |
4005.5000 |
XLON |
84403844000094255-E0YNFrpwqLOn20180118 |
18-Jan-2018 15:18:46 |
72 |
4004.5000 |
XLON |
84203842000093983-E0YNFrpwqLqy20180118 |
18-Jan-2018 15:18:46 |
188 |
4004.5000 |
XLON |
84203842000093979-E0YNFrpwqLqw20180118 |
18-Jan-2018 15:20:03 |
23 |
4006.0000 |
XLON |
84203842000094552-E0YNFrpwqO9v20180118 |
18-Jan-2018 15:20:04 |
185 |
4006.0000 |
XLON |
84203842000094560-E0YNFrpwqOC720180118 |
18-Jan-2018 15:20:04 |
59 |
4006.0000 |
XLON |
84203842000094560-E0YNFrpwqOC520180118 |
18-Jan-2018 15:20:11 |
197 |
4005.5000 |
XLON |
84203842000094546-E0YNFrpwqOQK20180118 |
18-Jan-2018 15:20:11 |
100 |
4005.5000 |
XLON |
84203842000094546-E0YNFrpwqOQI20180118 |
18-Jan-2018 15:21:13 |
286 |
4006.0000 |
XLON |
84203842000094841-E0YNFrpwqQ1o20180118 |
18-Jan-2018 15:21:13 |
400 |
4006.0000 |
XLON |
84203842000094841-E0YNFrpwqQ1e20180118 |
18-Jan-2018 15:21:56 |
353 |
4007.0000 |
XLON |
84403844000095172-E0YNFrpwqRdg20180118 |
18-Jan-2018 15:22:02 |
481 |
4006.5000 |
XLON |
84203842000095050-E0YNFrpwqRsb20180118 |
18-Jan-2018 15:23:32 |
8 |
4004.0000 |
XLON |
84403844000095607-E0YNFrpwqUPZ20180118 |
18-Jan-2018 15:23:51 |
150 |
4004.0000 |
XLON |
84203842000095477-E0YNFrpwqUyF20180118 |
18-Jan-2018 15:23:51 |
203 |
4004.0000 |
XLON |
84403844000095607-E0YNFrpwqUyD20180118 |
18-Jan-2018 15:24:52 |
20 |
4004.0000 |
XLON |
84203842000095708-E0YNFrpwqWQY20180118 |
18-Jan-2018 15:24:54 |
300 |
4004.0000 |
XLON |
84203842000095708-E0YNFrpwqWav20180118 |
18-Jan-2018 15:26:50 |
10 |
4004.0000 |
XLON |
84203842000095943-E0YNFrpwqZbz20180118 |
18-Jan-2018 15:26:52 |
121 |
4004.0000 |
XLON |
84203842000096145-E0YNFrpwqZe020180118 |
18-Jan-2018 15:26:52 |
271 |
4004.0000 |
XLON |
84203842000095943-E0YNFrpwqZdq20180118 |
18-Jan-2018 15:26:52 |
300 |
4004.0000 |
XLON |
84203842000096145-E0YNFrpwqZe420180118 |
18-Jan-2018 15:26:52 |
22 |
4004.0000 |
XLON |
84403844000096054-E0YNFrpwqZds20180118 |
18-Jan-2018 15:27:26 |
421 |
4002.5000 |
XLON |
84403844000096529-E0YNFrpwqahR20180118 |
18-Jan-2018 15:28:17 |
159 |
4003.0000 |
XLON |
84403844000096776-E0YNFrpwqc8v20180118 |
18-Jan-2018 15:29:49 |
36 |
4002.0000 |
XLON |
84203842000096904-E0YNFrpwqeNS20180118 |
18-Jan-2018 15:31:18 |
208 |
4005.0000 |
XLON |
84403844000097486-E0YNFrpwqgnv20180118 |
18-Jan-2018 15:31:18 |
222 |
4005.0000 |
XLON |
84403844000097517-E0YNFrpwqgnx20180118 |
18-Jan-2018 15:31:51 |
233 |
4003.0000 |
XLON |
84403844000097781-E0YNFrpwqhdW20180118 |
18-Jan-2018 15:31:51 |
56 |
4003.0000 |
XLON |
84203842000097785-E0YNFrpwqhde20180118 |
18-Jan-2018 15:31:51 |
221 |
4003.0000 |
XLON |
84203842000097785-E0YNFrpwqhdp20180118 |
18-Jan-2018 15:31:51 |
24 |
4003.0000 |
XLON |
84203842000097785-E0YNFrpwqhdr20180118 |
18-Jan-2018 15:33:24 |
503 |
4001.0000 |
XLON |
84203842000098018-E0YNFrpwqjCm20180118 |
18-Jan-2018 15:33:27 |
75 |
4000.5000 |
XLON |
84403844000098168-E0YNFrpwqjFd20180118 |
18-Jan-2018 15:33:27 |
138 |
4000.5000 |
XLON |
84403844000098168-E0YNFrpwqjFD20180118 |
18-Jan-2018 15:34:43 |
2 |
4001.0000 |
XLON |
84403844000098675-E0YNFrpwql3020180118 |
18-Jan-2018 15:34:43 |
325 |
4001.0000 |
XLON |
84203842000098521-E0YNFrpwql2y20180118 |
18-Jan-2018 15:36:08 |
358 |
3998.0000 |
XLON |
84203842000098895-E0YNFrpwqmX520180118 |
18-Jan-2018 15:36:08 |
407 |
3999.0000 |
XLON |
84203842000099046-E0YNFrpwqmVd20180118 |
18-Jan-2018 15:38:46 |
328 |
3998.5000 |
XLON |
84203842000099810-E0YNFrpwqpRH20180118 |
18-Jan-2018 15:38:51 |
337 |
3997.5000 |
XLON |
84403844000099924-E0YNFrpwqpcT20180118 |
18-Jan-2018 15:38:51 |
24 |
3997.5000 |
XLON |
84403844000099924-E0YNFrpwqpcW20180118 |
18-Jan-2018 15:39:54 |
35 |
3997.5000 |
XLON |
84403844000100310-E0YNFrpwqrRm20180118 |
18-Jan-2018 15:39:54 |
208 |
3997.5000 |
XLON |
84403844000100310-E0YNFrpwqrRq20180118 |
18-Jan-2018 15:39:54 |
327 |
3996.5000 |
XLON |
84403844000100261-E0YNFrpwqrT820180118 |
18-Jan-2018 15:41:31 |
231 |
3994.5000 |
XLON |
84203842000100506-E0YNFrpwqtdJ20180118 |
18-Jan-2018 15:41:31 |
38 |
3994.5000 |
XLON |
84203842000100506-E0YNFrpwqtdN20180118 |
18-Jan-2018 15:41:33 |
150 |
3994.5000 |
XLON |
84203842000100506-E0YNFrpwqtgK20180118 |
18-Jan-2018 15:41:33 |
92 |
3994.0000 |
XLON |
84403844000100680-E0YNFrpwqthE20180118 |
18-Jan-2018 15:41:33 |
207 |
3994.0000 |
XLON |
84403844000100680-E0YNFrpwqthL20180118 |
18-Jan-2018 15:43:50 |
152 |
3994.5000 |
XLON |
84203842000101401-E0YNFrpwqxAN20180118 |
18-Jan-2018 15:43:50 |
187 |
3994.5000 |
XLON |
84203842000101181-E0YNFrpwqxAF20180118 |
18-Jan-2018 15:44:28 |
160 |
3993.0000 |
XLON |
84403844000101815-E0YNFrpwqy2Y20180118 |
18-Jan-2018 15:44:28 |
51 |
3993.0000 |
XLON |
84403844000101815-E0YNFrpwqy2c20180118 |
18-Jan-2018 15:46:20 |
7 |
3989.0000 |
XLON |
84403844000102327-E0YNFrpwr0Qz20180118 |
18-Jan-2018 15:46:27 |
378 |
3989.0000 |
XLON |
84403844000102327-E0YNFrpwr0VX20180118 |
18-Jan-2018 15:47:13 |
386 |
3987.5000 |
XLON |
84403844000102403-E0YNFrpwr12G20180118 |
18-Jan-2018 15:47:52 |
415 |
3985.5000 |
XLON |
84403844000102692-E0YNFrpwr22p20180118 |
18-Jan-2018 15:47:52 |
333 |
3985.5000 |
XLON |
84403844000102712-E0YNFrpwr22v20180118 |
18-Jan-2018 15:49:50 |
250 |
3985.0000 |
XLON |
84403844000103251-E0YNFrpwr51V20180118 |
18-Jan-2018 15:50:11 |
76 |
3984.0000 |
XLON |
84403844000103189-E0YNFrpwr5XI20180118 |
18-Jan-2018 15:50:15 |
19 |
3983.0000 |
XLON |
84203842000103254-E0YNFrpwr5gN20180118 |
18-Jan-2018 15:50:15 |
279 |
3983.0000 |
XLON |
84203842000103254-E0YNFrpwr5gT20180118 |
18-Jan-2018 15:51:12 |
296 |
3982.0000 |
XLON |
84203842000103518-E0YNFrpwr7SE20180118 |
18-Jan-2018 15:51:13 |
25 |
3982.0000 |
XLON |
84203842000103518-E0YNFrpwr7Uj20180118 |
18-Jan-2018 15:51:13 |
100 |
3982.0000 |
XLON |
84203842000103518-E0YNFrpwr7Ug20180118 |
18-Jan-2018 15:51:15 |
301 |
3981.5000 |
XLON |
84403844000103702-E0YNFrpwr7ae20180118 |
18-Jan-2018 15:53:03 |
209 |
3987.0000 |
XLON |
84203842000104138-E0YNFrpwrAQR20180118 |
18-Jan-2018 15:54:46 |
158 |
3992.0000 |
XLON |
84203842000104627-E0YNFrpwrD2B20180118 |
18-Jan-2018 15:55:57 |
158 |
3990.5000 |
XLON |
84403844000105102-E0YNFrpwrEju20180118 |
18-Jan-2018 15:56:22 |
254 |
3989.0000 |
XLON |
84403844000105312-E0YNFrpwrFU220180118 |
18-Jan-2018 15:57:29 |
168 |
3991.0000 |
XLON |
84403844000105578-E0YNFrpwrH8p20180118 |
18-Jan-2018 15:58:22 |
23 |
3993.0000 |
XLON |
84403844000105846-E0YNFrpwrILl20180118 |
18-Jan-2018 15:58:22 |
55 |
3993.0000 |
XLON |
84403844000105846-E0YNFrpwrILh20180118 |
18-Jan-2018 15:58:59 |
145 |
3994.0000 |
XLON |
84403844000105948-E0YNFrpwrIy320180118 |
18-Jan-2018 15:58:59 |
164 |
3994.0000 |
XLON |
84203842000105759-E0YNFrpwrIy120180118 |
18-Jan-2018 15:59:25 |
191 |
3993.0000 |
XLON |
84203842000105923-E0YNFrpwrJY220180118 |
18-Jan-2018 16:00:55 |
171 |
4000.0000 |
XLON |
84203842000106406-E0YNFrpwrMGA20180118 |
18-Jan-2018 16:01:08 |
144 |
3999.5000 |
XLON |
84403844000106639-E0YNFrpwrMfe20180118 |
18-Jan-2018 16:01:42 |
175 |
3998.0000 |
XLON |
84203842000106671-E0YNFrpwrNNy20180118 |
18-Jan-2018 16:02:02 |
196 |
3997.0000 |
XLON |
84403844000106821-E0YNFrpwrNn920180118 |
18-Jan-2018 16:02:44 |
172 |
3997.0000 |
XLON |
84403844000107117-E0YNFrpwrP4z20180118 |
18-Jan-2018 16:02:52 |
50 |
3996.5000 |
XLON |
84403844000107113-E0YNFrpwrPBw20180118 |
18-Jan-2018 16:02:59 |
174 |
3996.5000 |
XLON |
84403844000107113-E0YNFrpwrPI820180118 |
18-Jan-2018 16:03:00 |
176 |
3996.0000 |
XLON |
84203842000106986-E0YNFrpwrPOK20180118 |
18-Jan-2018 16:04:37 |
74 |
3998.5000 |
XLON |
84203842000107605-E0YNFrpwrSU820180118 |
18-Jan-2018 16:04:37 |
29 |
3998.5000 |
XLON |
84203842000107605-E0YNFrpwrSUC20180118 |
18-Jan-2018 16:04:37 |
175 |
3998.5000 |
XLON |
84203842000107605-E0YNFrpwrSUA20180118 |
18-Jan-2018 16:04:39 |
312 |
3998.0000 |
XLON |
84403844000107734-E0YNFrpwrSXf20180118 |
18-Jan-2018 16:04:56 |
277 |
3997.5000 |
XLON |
84203842000107606-E0YNFrpwrT7f20180118 |
18-Jan-2018 16:04:58 |
104 |
3997.5000 |
XLON |
84203842000107606-E0YNFrpwrTAy20180118 |
18-Jan-2018 16:06:18 |
35 |
3996.0000 |
XLON |
84403844000108254-E0YNFrpwrVT720180118 |
18-Jan-2018 16:06:56 |
21 |
3999.0000 |
XLON |
84203842000108265-E0YNFrpwrWT420180118 |
18-Jan-2018 16:06:56 |
91 |
3999.0000 |
XLON |
84203842000108264-E0YNFrpwrWRX20180118 |
18-Jan-2018 16:06:56 |
217 |
3999.0000 |
XLON |
84203842000108264-E0YNFrpwrWRV20180118 |
18-Jan-2018 16:06:56 |
186 |
3999.0000 |
XLON |
84403844000108397-E0YNFrpwrWQo20180118 |
18-Jan-2018 16:06:56 |
207 |
3999.0000 |
XLON |
84403844000108397-E0YNFrpwrWQm20180118 |
18-Jan-2018 16:06:56 |
20 |
3999.0000 |
XLON |
84403844000108397-E0YNFrpwrWQk20180118 |
18-Jan-2018 16:06:56 |
133 |
3999.0000 |
XLON |
84403844000108397-E0YNFrpwrWQq20180118 |
18-Jan-2018 16:06:56 |
211 |
3999.0000 |
XLON |
84403844000108427-E0YNFrpwrWRk20180118 |
18-Jan-2018 16:08:47 |
150 |
4001.5000 |
XLON |
84203842000108818-E0YNFrpwrZ9720180118 |
18-Jan-2018 16:10:10 |
158 |
4000.0000 |
XLON |
84203842000109250-E0YNFrpwrbNF20180118 |
18-Jan-2018 16:10:38 |
103 |
4000.0000 |
XLON |
84203842000109385-E0YNFrpwrc3u20180118 |
18-Jan-2018 16:10:38 |
66 |
4000.0000 |
XLON |
84203842000109385-E0YNFrpwrc3w20180118 |
18-Jan-2018 16:11:03 |
8 |
4000.0000 |
XLON |
84403844000109693-E0YNFrpwrcv620180118 |
18-Jan-2018 16:11:10 |
217 |
4001.0000 |
XLON |
84203842000109560-E0YNFrpwrdEQ20180118 |
18-Jan-2018 16:11:35 |
38 |
4002.5000 |
XLON |
84403844000109897-E0YNFrpwrdr520180118 |
18-Jan-2018 16:11:48 |
67 |
4002.5000 |
XLON |
84203842000109763-E0YNFrpwre4320180118 |
18-Jan-2018 16:11:48 |
226 |
4002.5000 |
XLON |
84203842000109788-E0YNFrpwre4I20180118 |
18-Jan-2018 16:11:48 |
166 |
4002.5000 |
XLON |
84203842000109752-E0YNFrpwre3n20180118 |
18-Jan-2018 16:12:50 |
159 |
4003.5000 |
XLON |
84403844000110381-E0YNFrpwrfXP20180118 |
18-Jan-2018 16:12:50 |
26 |
4003.5000 |
XLON |
84403844000110381-E0YNFrpwrfXN20180118 |
18-Jan-2018 16:13:04 |
185 |
4002.5000 |
XLON |
84203842000110198-E0YNFrpwrftJ20180118 |
18-Jan-2018 16:13:05 |
195 |
4001.5000 |
XLON |
84403844000109968-E0YNFrpwrfwt20180118 |
18-Jan-2018 16:14:15 |
195 |
4002.0000 |
XLON |
84403844000110950-E0YNFrpwrhaH20180118 |
18-Jan-2018 16:14:15 |
18 |
4002.0000 |
XLON |
84403844000110950-E0YNFrpwrha420180118 |
18-Jan-2018 16:14:31 |
228 |
4001.5000 |
XLON |
84203842000110792-E0YNFrpwri5I20180118 |
18-Jan-2018 16:15:29 |
75 |
3999.5000 |
XLON |
84403844000111402-E0YNFrpwrjWY20180118 |
18-Jan-2018 16:15:29 |
206 |
3999.5000 |
XLON |
84403844000111395-E0YNFrpwrjWW20180118 |
18-Jan-2018 16:15:32 |
207 |
3999.5000 |
XLON |
84403844000111415-E0YNFrpwrjbB20180118 |
18-Jan-2018 16:15:33 |
230 |
3999.0000 |
XLON |
84203842000111203-E0YNFrpwrjgA20180118 |
18-Jan-2018 16:16:13 |
26 |
3996.0000 |
XLON |
84403844000111650-E0YNFrpwrkwi20180118 |
18-Jan-2018 16:16:13 |
500 |
3996.0000 |
XLON |
84403844000111650-E0YNFrpwrkwn20180118 |
18-Jan-2018 16:16:13 |
85 |
3996.0000 |
XLON |
84403844000111650-E0YNFrpwrkwp20180118 |
18-Jan-2018 16:16:13 |
61 |
3996.0000 |
XLON |
84403844000111650-E0YNFrpwrkws20180118 |
18-Jan-2018 16:17:51 |
638 |
4001.5000 |
XLON |
84203842000111927-E0YNFrpwrmyo20180118 |
18-Jan-2018 16:17:52 |
491 |
4001.0000 |
XLON |
84203842000111908-E0YNFrpwrmzS20180118 |
18-Jan-2018 16:18:53 |
379 |
4002.0000 |
XLON |
84403844000112374-E0YNFrpwroiW20180118 |
18-Jan-2018 16:20:55 |
220 |
4002.5000 |
XLON |
84403844000112691-E0YNFrpwrsah20180118 |
18-Jan-2018 16:20:55 |
75 |
4002.5000 |
XLON |
84403844000112691-E0YNFrpwrsaj20180118 |
18-Jan-2018 16:21:01 |
236 |
4002.0000 |
XLON |
84203842000112674-E0YNFrpwrskx20180118 |
18-Jan-2018 16:21:02 |
23 |
4002.0000 |
XLON |
84203842000112674-E0YNFrpwrslr20180118 |
18-Jan-2018 16:21:07 |
106 |
4002.0000 |
XLON |
84203842000112674-E0YNFrpwrstP20180118 |
18-Jan-2018 16:21:28 |
210 |
4001.0000 |
XLON |
84403844000113109-E0YNFrpwrtim20180118 |
18-Jan-2018 16:22:59 |
150 |
4001.0000 |
XLON |
84203842000113470-E0YNFrpwrxkp20180118 |
18-Jan-2018 16:23:04 |
205 |
4000.5000 |
XLON |
84403844000113693-E0YNFrpwry7D20180118 |
18-Jan-2018 16:23:14 |
49 |
4000.0000 |
XLON |
84403844000113649-E0YNFrpwrya120180118 |
18-Jan-2018 16:23:28 |
99 |
3999.5000 |
XLON |
84203842000113554-E0YNFrpwrzCX20180118 |
18-Jan-2018 16:23:28 |
59 |
3999.5000 |
XLON |
84203842000113554-E0YNFrpwrzCa20180118 |
18-Jan-2018 16:23:43 |
424 |
3998.5000 |
XLON |
84403844000113900-E0YNFrpwrzz020180118 |
18-Jan-2018 16:24:37 |
144 |
3998.5000 |
XLON |
84203842000113962-E0YNFrpws1oV20180118 |
18-Jan-2018 16:24:48 |
144 |
3997.5000 |
XLON |
84403844000114200-E0YNFrpws2AA20180118 |
18-Jan-2018 16:26:04 |
100 |
4003.0000 |
XLON |
84203842000114498-E0YNFrpws5c120180118 |
18-Jan-2018 16:26:04 |
87 |
4003.0000 |
XLON |
84203842000114498-E0YNFrpws5c720180118 |
18-Jan-2018 16:26:09 |
58 |
4002.5000 |
XLON |
84403844000114750-E0YNFrpws5mj20180118 |