RNS Number : 5835C
Rio Tinto PLC
22 January 2018
 

22 January 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 22 January 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

22 January 2018

Number of ordinary shares purchased

120,500

Average price paid (pence)

4003.6974

Highest price paid (pence)

4024.5000

Lowest price paid (pence)

3972.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,349,526,967 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 22 January 2018
Number of ordinary shares purchased: 120,500
Volume weighted average price paid per share (pence): 4003.6974

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

22-Jan-2018 08:02:13

245

3995.0000

XLON

84403844000000555-E0YQ9hlenQY420180122

22-Jan-2018 08:02:41

237

3994.0000

XLON

84203842000000593-E0YQ9hlenRBH20180122

22-Jan-2018 08:03:10

236

3995.0000

XLON

84203842000000631-E0YQ9hlenRo220180122

22-Jan-2018 08:03:40

113

3993.0000

XLON

84203842000000659-E0YQ9hlenSHu20180122

22-Jan-2018 08:03:40

126

3993.0000

XLON

84203842000000659-E0YQ9hlenSHs20180122

22-Jan-2018 08:04:10

238

3993.5000

XLON

84403844000000706-E0YQ9hlenSzt20180122

22-Jan-2018 08:04:41

235

3995.0000

XLON

84203842000000756-E0YQ9hlenTe220180122

22-Jan-2018 08:05:12

242

3995.0000

XLON

84203842000000821-E0YQ9hlenUTE20180122

22-Jan-2018 08:05:42

23

3994.5000

XLON

84403844000000878-E0YQ9hlenV6a20180122

22-Jan-2018 08:05:42

261

3994.5000

XLON

84403844000000878-E0YQ9hlenV6c20180122

22-Jan-2018 08:06:12

337

3994.5000

XLON

84403844000000920-E0YQ9hlenVYa20180122

22-Jan-2018 08:06:12

285

3994.5000

XLON

84203842000000880-E0YQ9hlenVYY20180122

22-Jan-2018 08:07:43

284

3994.5000

XLON

84403844000001096-E0YQ9hlenXPc20180122

22-Jan-2018 08:07:47

259

3993.5000

XLON

84403844000001090-E0YQ9hlenXZE20180122

22-Jan-2018 08:07:47

130

3993.5000

XLON

84403844000001090-E0YQ9hlenXZI20180122

22-Jan-2018 08:07:47

152

3993.5000

XLON

84403844000001090-E0YQ9hlenXZG20180122

22-Jan-2018 08:09:33

540

3995.0000

XLON

84203842000001255-E0YQ9hlenZbu20180122

22-Jan-2018 08:10:02

295

3995.0000

XLON

84203842000001302-E0YQ9hlenaN720180122

22-Jan-2018 08:10:02

149

3995.0000

XLON

84403844000001330-E0YQ9hlenaN920180122

22-Jan-2018 08:12:00

119

3998.5000

XLON

84203842000001556-E0YQ9hlendB020180122

22-Jan-2018 08:12:00

117

3998.5000

XLON

84203842000001556-E0YQ9hlendB520180122

22-Jan-2018 08:12:37

115

4000.0000

XLON

84203842000001614-E0YQ9hlene6b20180122

22-Jan-2018 08:12:37

106

4000.0000

XLON

84203842000001614-E0YQ9hlene6d20180122

22-Jan-2018 08:12:37

14

4000.0000

XLON

84203842000001614-E0YQ9hlene6Z20180122

22-Jan-2018 08:13:10

101

4001.5000

XLON

84403844000001719-E0YQ9hlenekx20180122

22-Jan-2018 08:13:10

132

4001.5000

XLON

84403844000001719-E0YQ9hlenekz20180122

22-Jan-2018 08:13:46

72

4001.5000

XLON

84403844000001777-E0YQ9hlenfVN20180122

22-Jan-2018 08:13:46

164

4001.5000

XLON

84403844000001777-E0YQ9hlenfVL20180122

22-Jan-2018 08:14:22

234

4003.0000

XLON

84203842000001832-E0YQ9hlengBv20180122

22-Jan-2018 08:14:58

233

4002.0000

XLON

84403844000001868-E0YQ9hlengfP20180122

22-Jan-2018 08:15:35

100

4002.0000

XLON

84203842000001881-E0YQ9hlenhWP20180122

22-Jan-2018 08:15:35

45

4002.0000

XLON

84203842000001881-E0YQ9hlenhWJ20180122

22-Jan-2018 08:15:35

91

4002.0000

XLON

84203842000001881-E0YQ9hlenhWM20180122

22-Jan-2018 08:16:20

166

4003.0000

XLON

84403844000001935-E0YQ9hlenia120180122

22-Jan-2018 08:16:43

2

4004.0000

XLON

84203842000001923-E0YQ9hlenj3s20180122

22-Jan-2018 08:16:47

234

4004.5000

XLON

84403844000001954-E0YQ9hlenj7r20180122

22-Jan-2018 08:17:21

353

4005.0000

XLON

84203842000001948-E0YQ9hlenjmt20180122

22-Jan-2018 08:18:14

110

4004.5000

XLON

84403844000002005-E0YQ9hlenkhs20180122

22-Jan-2018 08:18:14

175

4004.5000

XLON

84403844000002005-E0YQ9hlenkhq20180122

22-Jan-2018 08:18:14

63

4004.5000

XLON

84403844000002005-E0YQ9hlenkho20180122

22-Jan-2018 08:18:33

302

4003.5000

XLON

84203842000001985-E0YQ9hlenl8i20180122

22-Jan-2018 08:20:00

394

4002.5000

XLON

84203842000002088-E0YQ9hlenn5B20180122

22-Jan-2018 08:20:02

465

4002.0000

XLON

84403844000002112-E0YQ9hlennBq20180122

22-Jan-2018 08:21:05

175

4003.0000

XLON

84403844000002181-E0YQ9hlenoRv20180122

22-Jan-2018 08:22:44

354

4004.5000

XLON

84203842000002256-E0YQ9hlenqjO20180122

22-Jan-2018 08:22:46

496

4004.0000

XLON

84203842000002250-E0YQ9hlenqme20180122

22-Jan-2018 08:22:47

354

4003.5000

XLON

84403844000002270-E0YQ9hlenqoc20180122

22-Jan-2018 08:24:31

425

4003.0000

XLON

84203842000002366-E0YQ9hlensq220180122

22-Jan-2018 08:25:15

283

4003.0000

XLON

84203842000002424-E0YQ9hlenu9x20180122

22-Jan-2018 08:26:17

146

4004.0000

XLON

84403844000002470-E0YQ9hlenvPg20180122

22-Jan-2018 08:28:07

333

4004.0000

XLON

84403844000002638-E0YQ9hlenxyj20180122

22-Jan-2018 08:28:07

99

4004.0000

XLON

84403844000002638-E0YQ9hlenxyo20180122

22-Jan-2018 08:29:29

686

4004.5000

XLON

84203842000002730-E0YQ9hlenzeH20180122

22-Jan-2018 08:30:01

139

4004.0000

XLON

84403844000002718-E0YQ9hleo0NM20180122

22-Jan-2018 08:30:01

246

4004.0000

XLON

84403844000002718-E0YQ9hleo0NO20180122

22-Jan-2018 08:30:02

301

4004.0000

XLON

84403844000002718-E0YQ9hleo0NQ20180122

22-Jan-2018 08:31:49

160

4006.5000

XLON

84203842000002866-E0YQ9hleo36R20180122

22-Jan-2018 08:35:46

190

4015.0000

XLON

84203842000003143-E0YQ9hleo8dK20180122

22-Jan-2018 08:36:24

19

4016.0000

XLON

84203842000003183-E0YQ9hleo9Ke20180122

22-Jan-2018 08:36:24

210

4016.0000

XLON

84203842000003183-E0YQ9hleo9Kc20180122

22-Jan-2018 08:37:11

159

4017.5000

XLON

84203842000003231-E0YQ9hleoARw20180122

22-Jan-2018 08:37:47

164

4017.0000

XLON

84203842000003344-E0YQ9hleoB7920180122

22-Jan-2018 08:38:18

43

4017.5000

XLON

84403844000003434-E0YQ9hleoBjZ20180122

22-Jan-2018 08:38:18

187

4017.5000

XLON

84403844000003434-E0YQ9hleoBjX20180122

22-Jan-2018 08:39:06

120

4018.5000

XLON

84403844000003505-E0YQ9hleoCoI20180122

22-Jan-2018 08:39:06

111

4018.5000

XLON

84403844000003505-E0YQ9hleoCoL20180122

22-Jan-2018 08:39:54

62

4019.5000

XLON

84203842000003491-E0YQ9hleoDcP20180122

22-Jan-2018 08:39:54

167

4019.5000

XLON

84203842000003491-E0YQ9hleoDcN20180122

22-Jan-2018 08:40:44

228

4022.5000

XLON

84203842000003561-E0YQ9hleoEVL20180122

22-Jan-2018 08:41:30

99

4022.0000

XLON

84203842000003636-E0YQ9hleoFIM20180122

22-Jan-2018 08:41:30

127

4022.0000

XLON

84203842000003636-E0YQ9hleoFIO20180122

22-Jan-2018 08:42:19

174

4022.5000

XLON

84203842000003705-E0YQ9hleoFts20180122

22-Jan-2018 08:43:22

175

4023.5000

XLON

84403844000003870-E0YQ9hleoGyq20180122

22-Jan-2018 08:43:22

45

4023.5000

XLON

84403844000003870-E0YQ9hleoGyo20180122

22-Jan-2018 08:43:44

155

4024.5000

XLON

84203842000003847-E0YQ9hleoHMw20180122

22-Jan-2018 08:44:18

163

4023.0000

XLON

84203842000003890-E0YQ9hleoHsY20180122

22-Jan-2018 08:44:30

177

4022.0000

XLON

84203842000003893-E0YQ9hleoHyA20180122

22-Jan-2018 08:44:30

63

4022.0000

XLON

84203842000003893-E0YQ9hleoHy820180122

22-Jan-2018 08:44:30

24

4022.0000

XLON

84203842000003893-E0YQ9hleoHy520180122

22-Jan-2018 08:45:55

235

4017.0000

XLON

84203842000003995-E0YQ9hleoJnd20180122

22-Jan-2018 08:45:55

268

4017.0000

XLON

84203842000004003-E0YQ9hleoJo720180122

22-Jan-2018 08:45:55

92

4017.0000

XLON

84403844000004077-E0YQ9hleoJnj20180122

22-Jan-2018 08:45:55

9

4017.0000

XLON

84403844000004076-E0YQ9hleoJnh20180122

22-Jan-2018 08:45:55

299

4016.5000

XLON

84203842000003991-E0YQ9hleoJod20180122

22-Jan-2018 08:46:45

141

4016.5000

XLON

84403844000004138-E0YQ9hleoKbW20180122

22-Jan-2018 08:46:45

187

4016.5000

XLON

84403844000004138-E0YQ9hleoKbU20180122

22-Jan-2018 08:47:47

294

4017.0000

XLON

84203842000004146-E0YQ9hleoLWq20180122

22-Jan-2018 08:47:49

240

4016.0000

XLON

84203842000004150-E0YQ9hleoLaE20180122

22-Jan-2018 08:50:58

156

4017.5000

XLON

84403844000004396-E0YQ9hleoOee20180122

22-Jan-2018 08:50:58

83

4017.5000

XLON

84403844000004396-E0YQ9hleoOeb20180122

22-Jan-2018 08:52:24

579

4018.5000

XLON

84203842000004548-E0YQ9hleoQ2820180122

22-Jan-2018 08:52:26

215

4017.5000

XLON

84403844000004616-E0YQ9hleoQ6C20180122

22-Jan-2018 08:52:26

68

4017.5000

XLON

84403844000004637-E0YQ9hleoQ6E20180122

22-Jan-2018 08:53:25

34

4016.0000

XLON

84403844000004709-E0YQ9hleoQoM20180122

22-Jan-2018 08:53:25

130

4016.0000

XLON

84403844000004709-E0YQ9hleoQoA20180122

22-Jan-2018 08:53:27

198

4015.5000

XLON

84403844000004735-E0YQ9hleoQrO20180122

22-Jan-2018 08:55:19

60

4011.0000

XLON

84403844000004816-E0YQ9hleoSe920180122

22-Jan-2018 08:55:19

333

4011.0000

XLON

84403844000004816-E0YQ9hleoSeB20180122

22-Jan-2018 08:57:00

261

4009.0000

XLON

84203842000005073-E0YQ9hleoUSE20180122

22-Jan-2018 08:57:20

17

4008.0000

XLON

84403844000005142-E0YQ9hleoUaw20180122

22-Jan-2018 08:57:20

326

4008.0000

XLON

84403844000005142-E0YQ9hleoUb120180122

22-Jan-2018 08:59:15

160

4012.0000

XLON

84203842000005228-E0YQ9hleoW7120180122

22-Jan-2018 08:59:45

66

4011.0000

XLON

84403844000005292-E0YQ9hleoWZi20180122

22-Jan-2018 08:59:45

58

4011.0000

XLON

84403844000005292-E0YQ9hleoWZg20180122

22-Jan-2018 08:59:45

50

4011.0000

XLON

84403844000005292-E0YQ9hleoWZe20180122

22-Jan-2018 08:59:45

145

4011.5000

XLON

84203842000005232-E0YQ9hleoWXz20180122

22-Jan-2018 09:02:46

200

4010.5000

XLON

84203842000005556-E0YQ9hleoaCX20180122

22-Jan-2018 09:02:46

23

4010.5000

XLON

84203842000005556-E0YQ9hleoaCh20180122

22-Jan-2018 09:03:23

189

4009.5000

XLON

84403844000005608-E0YQ9hleoasC20180122

22-Jan-2018 09:03:23

224

4010.0000

XLON

84203842000005546-E0YQ9hleoarF20180122

22-Jan-2018 09:05:20

226

4011.0000

XLON

84203842000005788-E0YQ9hleocrT20180122

22-Jan-2018 09:05:20

316

4011.0000

XLON

84203842000005774-E0YQ9hleocrN20180122

22-Jan-2018 09:05:28

190

4010.5000

XLON

84403844000005828-E0YQ9hleod6c20180122

22-Jan-2018 09:08:00

100

4011.0000

XLON

84203842000006048-E0YQ9hleofWv20180122

22-Jan-2018 09:08:00

60

4011.0000

XLON

84203842000006048-E0YQ9hleofX020180122

22-Jan-2018 09:08:49

35

4009.5000

XLON

84403844000006162-E0YQ9hleogI920180122

22-Jan-2018 09:09:55

110

4008.5000

XLON

84403844000006271-E0YQ9hleohWK20180122

22-Jan-2018 09:09:55

111

4008.5000

XLON

84403844000006271-E0YQ9hleohWM20180122

22-Jan-2018 09:10:50

332

4009.0000

XLON

84203842000006316-E0YQ9hleoiMc20180122

22-Jan-2018 09:10:50

243

4009.0000

XLON

84403844000006327-E0YQ9hleoiMg20180122

22-Jan-2018 09:11:37

124

4008.0000

XLON

84403844000006351-E0YQ9hleoj0920180122

22-Jan-2018 09:11:37

21

4008.0000

XLON

84403844000006351-E0YQ9hleoj0G20180122

22-Jan-2018 09:12:52

515

4008.0000

XLON

84203842000006522-E0YQ9hleokOg20180122

22-Jan-2018 09:12:52

62

4008.0000

XLON

84203842000006522-E0YQ9hleokOk20180122

22-Jan-2018 09:13:57

373

4008.5000

XLON

84203842000006643-E0YQ9hleolqD20180122

22-Jan-2018 09:14:12

359

4007.5000

XLON

84403844000006557-E0YQ9hleom5J20180122

22-Jan-2018 09:14:12

145

4007.5000

XLON

84203842000006634-E0YQ9hleom5L20180122

22-Jan-2018 09:15:41

138

4010.0000

XLON

84203842000006763-E0YQ9hleooHr20180122

22-Jan-2018 09:15:41

93

4010.0000

XLON

84203842000006763-E0YQ9hleooHm20180122

22-Jan-2018 09:18:30

166

4010.5000

XLON

84403844000006859-E0YQ9hleor6420180122

22-Jan-2018 09:18:31

19

4010.0000

XLON

84403844000006965-E0YQ9hleor7b20180122

22-Jan-2018 09:18:31

112

4010.0000

XLON

84403844000006965-E0YQ9hleor7d20180122

22-Jan-2018 09:21:52

480

4011.0000

XLON

84203842000007279-E0YQ9hleou1U20180122

22-Jan-2018 09:21:52

64

4011.0000

XLON

84403844000007329-E0YQ9hleou1W20180122

22-Jan-2018 09:21:52

320

4011.0000

XLON

84203842000007269-E0YQ9hleou1S20180122

22-Jan-2018 09:22:49

210

4011.5000

XLON

84203842000007395-E0YQ9hleouxx20180122

22-Jan-2018 09:22:49

76

4011.5000

XLON

84203842000007395-E0YQ9hleouxv20180122

22-Jan-2018 09:25:00

255

4012.5000

XLON

84203842000007624-E0YQ9hleowqE20180122

22-Jan-2018 09:25:00

235

4012.5000

XLON

84203842000007637-E0YQ9hleowqS20180122

22-Jan-2018 09:28:35

81

4017.0000

XLON

84403844000008033-E0YQ9hlep0Co20180122

22-Jan-2018 09:28:35

79

4017.0000

XLON

84403844000008033-E0YQ9hlep0Cs20180122

22-Jan-2018 09:29:43

287

4013.5000

XLON

84403844000008135-E0YQ9hlep1L620180122

22-Jan-2018 09:30:36

124

4016.0000

XLON

84203842000008192-E0YQ9hlep24s20180122

22-Jan-2018 09:30:36

59

4016.0000

XLON

84203842000008192-E0YQ9hlep24u20180122

22-Jan-2018 09:30:43

267

4015.0000

XLON

84203842000008162-E0YQ9hlep2A120180122

22-Jan-2018 09:30:43

146

4015.0000

XLON

84203842000008163-E0YQ9hlep2A520180122

22-Jan-2018 09:30:43

166

4015.0000

XLON

84403844000008206-E0YQ9hlep2A320180122

22-Jan-2018 09:30:43

146

4015.0000

XLON

84203842000008169-E0YQ9hlep2BA20180122

22-Jan-2018 09:35:26

189

4018.0000

XLON

84203842000008558-E0YQ9hlep6dt20180122

22-Jan-2018 09:36:04

145

4016.5000

XLON

84203842000008622-E0YQ9hlep7F220180122

22-Jan-2018 09:37:55

257

4018.5000

XLON

84203842000008758-E0YQ9hlep8vH20180122

22-Jan-2018 09:37:55

114

4018.5000

XLON

84403844000008809-E0YQ9hlep8vJ20180122

22-Jan-2018 09:37:55

250

4018.5000

XLON

84403844000008802-E0YQ9hlep8vD20180122

22-Jan-2018 09:37:55

254

4018.5000

XLON

84403844000008806-E0YQ9hlep8vF20180122

22-Jan-2018 09:40:53

189

4018.0000

XLON

84203842000008897-E0YQ9hlepAxF20180122

22-Jan-2018 09:41:53

150

4017.0000

XLON

84203842000009011-E0YQ9hlepBnC20180122

22-Jan-2018 09:42:52

47

4019.0000

XLON

84403844000009337-E0YQ9hlepClM20180122

22-Jan-2018 09:42:52

163

4019.0000

XLON

84403844000009337-E0YQ9hlepClK20180122

22-Jan-2018 09:43:00

191

4018.5000

XLON

84203842000009283-E0YQ9hlepCv420180122

22-Jan-2018 09:43:01

249

4018.0000

XLON

84403844000009319-E0YQ9hlepCwr20180122

22-Jan-2018 09:45:31

98

4017.5000

XLON

84403844000009569-E0YQ9hlepFYw20180122

22-Jan-2018 09:45:31

124

4017.5000

XLON

84403844000009569-E0YQ9hlepFYs20180122

22-Jan-2018 09:45:31

170

4017.5000

XLON

84203842000009510-E0YQ9hlepFYy20180122

22-Jan-2018 09:46:11

285

4016.5000

XLON

84203842000009642-E0YQ9hlepG3n20180122

22-Jan-2018 09:49:56

146

4017.5000

XLON

84203842000009970-E0YQ9hlepJF020180122

22-Jan-2018 09:51:21

124

4020.0000

XLON

84403844000010154-E0YQ9hlepKbF20180122

22-Jan-2018 09:51:21

91

4020.0000

XLON

84403844000010154-E0YQ9hlepKbH20180122

22-Jan-2018 09:52:32

132

4018.0000

XLON

84403844000010274-E0YQ9hlepM7H20180122

22-Jan-2018 09:52:32

216

4018.0000

XLON

84403844000010272-E0YQ9hlepM7620180122

22-Jan-2018 09:52:32

84

4018.0000

XLON

84403844000010274-E0YQ9hlepM7820180122

22-Jan-2018 09:54:41

220

4018.5000

XLON

84203842000010408-E0YQ9hlepNw720180122

22-Jan-2018 09:54:41

150

4018.5000

XLON

84203842000010408-E0YQ9hlepNw520180122

22-Jan-2018 09:54:46

267

4019.0000

XLON

84203842000010418-E0YQ9hlepO5720180122

22-Jan-2018 09:54:53

495

4018.5000

XLON

84403844000010475-E0YQ9hlepO8h20180122

22-Jan-2018 09:56:34

100

4018.0000

XLON

84203842000010490-E0YQ9hlepPl720180122

22-Jan-2018 09:56:34

86

4018.0000

XLON

84203842000010490-E0YQ9hlepPlA20180122

22-Jan-2018 09:57:04

69

4017.5000

XLON

84403844000010539-E0YQ9hlepQ8K20180122

22-Jan-2018 09:57:04

100

4017.5000

XLON

84403844000010539-E0YQ9hlepQ8C20180122

22-Jan-2018 09:59:01

187

4016.0000

XLON

84403844000010720-E0YQ9hlepRcd20180122

22-Jan-2018 09:59:01

30

4016.0000

XLON

84403844000010720-E0YQ9hlepRcn20180122

22-Jan-2018 09:59:02

193

4015.5000

XLON

84203842000010666-E0YQ9hlepRdt20180122

22-Jan-2018 09:59:02

72

4015.5000

XLON

84203842000010666-E0YQ9hlepRdr20180122

22-Jan-2018 09:59:55

55

4014.5000

XLON

84403844000010754-E0YQ9hlepSIc20180122

22-Jan-2018 09:59:55

63

4014.5000

XLON

84403844000010754-E0YQ9hlepSIZ20180122

22-Jan-2018 09:59:55

3

4014.5000

XLON

84403844000010754-E0YQ9hlepSIz20180122

22-Jan-2018 09:59:55

85

4014.5000

XLON

84403844000010754-E0YQ9hlepSIW20180122

22-Jan-2018 09:59:56

178

4014.0000

XLON

84203842000010701-E0YQ9hlepSKR20180122

22-Jan-2018 09:59:56

13

4014.0000

XLON

84203842000010701-E0YQ9hlepSKX20180122

22-Jan-2018 10:02:06

41

4014.0000

XLON

84403844000010856-E0YQ9hlepUJ420180122

22-Jan-2018 10:02:06

148

4014.0000

XLON

84403844000010856-E0YQ9hlepUJ620180122

22-Jan-2018 10:07:09

235

4015.5000

XLON

84403844000011159-E0YQ9hlepY9820180122

22-Jan-2018 10:08:42

188

4016.5000

XLON

84403844000011380-E0YQ9hlepZAK20180122

22-Jan-2018 10:09:49

54

4017.5000

XLON

84403844000011451-E0YQ9hlepaAQ20180122

22-Jan-2018 10:09:59

433

4017.5000

XLON

84403844000011456-E0YQ9hlepaI320180122

22-Jan-2018 10:10:01

187

4016.5000

XLON

84403844000011431-E0YQ9hlepaLS20180122

22-Jan-2018 10:10:01

200

4016.5000

XLON

84403844000011431-E0YQ9hlepaLW20180122

22-Jan-2018 10:11:14

177

4015.0000

XLON

84403844000011518-E0YQ9hlepbMv20180122

22-Jan-2018 10:11:14

111

4015.0000

XLON

84203842000011448-E0YQ9hlepbMx20180122

22-Jan-2018 10:16:14

478

4013.5000

XLON

84203842000011741-E0YQ9hlepfkk20180122

22-Jan-2018 10:16:15

552

4013.0000

XLON

84403844000011788-E0YQ9hlepfmR20180122

22-Jan-2018 10:16:15

184

4012.5000

XLON

84403844000011812-E0YQ9hlepfo520180122

22-Jan-2018 10:18:29

189

4012.0000

XLON

84403844000011869-E0YQ9hlephP420180122

22-Jan-2018 10:19:59

228

4011.5000

XLON

84403844000011957-E0YQ9hlepisS20180122

22-Jan-2018 10:19:59

228

4011.0000

XLON

84203842000011891-E0YQ9hlepitM20180122

22-Jan-2018 10:21:36

160

4010.5000

XLON

84403844000012094-E0YQ9hlepjwE20180122

22-Jan-2018 10:23:00

234

4011.0000

XLON

84403844000012186-E0YQ9hlepl1p20180122

22-Jan-2018 10:26:38

160

4013.0000

XLON

84403844000012450-E0YQ9hlepnk720180122

22-Jan-2018 10:30:00

127

4013.5000

XLON

84403844000012668-E0YQ9hlepqHM20180122

22-Jan-2018 10:31:06

2

4013.5000

XLON

84403844000012738-E0YQ9hleprHT20180122

22-Jan-2018 10:31:07

174

4013.5000

XLON

84203842000012672-E0YQ9hleprK120180122

22-Jan-2018 10:31:34

57

4013.0000

XLON

84203842000012689-E0YQ9hleprfT20180122

22-Jan-2018 10:31:34

234

4013.0000

XLON

84203842000012689-E0YQ9hleprfa20180122

22-Jan-2018 10:33:14

43

4014.5000

XLON

84203842000012792-E0YQ9hleptJF20180122

22-Jan-2018 10:33:14

260

4014.5000

XLON

84203842000012802-E0YQ9hleptJN20180122

22-Jan-2018 10:33:14

112

4014.5000

XLON

84203842000012792-E0YQ9hleptJC20180122

22-Jan-2018 10:33:14

190

4014.5000

XLON

84403844000012860-E0YQ9hleptJL20180122

22-Jan-2018 10:33:14

250

4014.5000

XLON

84203842000012797-E0YQ9hleptJH20180122

22-Jan-2018 10:37:21

24

4012.5000

XLON

84403844000013087-E0YQ9hlepxCA20180122

22-Jan-2018 10:37:21

224

4012.5000

XLON

84403844000013087-E0YQ9hlepxCL20180122

22-Jan-2018 10:37:21

461

4012.5000

XLON

84403844000013094-E0YQ9hlepxCT20180122

22-Jan-2018 10:37:21

213

4012.5000

XLON

84403844000013087-E0YQ9hlepxCR20180122

22-Jan-2018 10:37:57

244

4012.0000

XLON

84203842000013029-E0YQ9hlepxgX20180122

22-Jan-2018 10:37:57

63

4012.0000

XLON

84203842000013029-E0YQ9hlepxgm20180122

22-Jan-2018 10:41:13

271

4011.5000

XLON

84203842000013191-E0YQ9hleq0ZF20180122

22-Jan-2018 10:44:15

35

4016.0000

XLON

84403844000013547-E0YQ9hleq3f720180122

22-Jan-2018 10:44:29

12

4016.0000

XLON

84203842000013472-E0YQ9hleq3nW20180122

22-Jan-2018 10:44:29

83

4016.0000

XLON

84203842000013472-E0YQ9hleq3nd20180122

22-Jan-2018 10:44:29

68

4016.0000

XLON

84203842000013472-E0YQ9hleq3nU20180122

22-Jan-2018 10:46:07

170

4016.5000

XLON

84403844000013678-E0YQ9hleq5DL20180122

22-Jan-2018 10:46:07

37

4016.5000

XLON

84403844000013678-E0YQ9hleq5DN20180122

22-Jan-2018 10:47:26

124

4017.0000

XLON

84203842000013658-E0YQ9hleq6I220180122

22-Jan-2018 10:47:26

83

4017.0000

XLON

84203842000013658-E0YQ9hleq6I420180122

22-Jan-2018 10:48:37

213

4018.0000

XLON

84203842000013748-E0YQ9hleq79h20180122

22-Jan-2018 10:49:19

148

4017.5000

XLON

84403844000013877-E0YQ9hleq7eP20180122

22-Jan-2018 10:49:19

65

4017.5000

XLON

84403844000013877-E0YQ9hleq7eR20180122

22-Jan-2018 10:49:33

206

4017.0000

XLON

84203842000013779-E0YQ9hleq7r820180122

22-Jan-2018 10:50:25

24

4016.5000

XLON

84403844000013878-E0YQ9hleq8jE20180122

22-Jan-2018 10:50:54

17

4016.5000

XLON

84403844000013878-E0YQ9hleq91420180122

22-Jan-2018 10:50:54

165

4016.5000

XLON

84403844000013878-E0YQ9hleq91920180122

22-Jan-2018 10:52:02

289

4016.5000

XLON

84403844000014015-E0YQ9hleq9m220180122

22-Jan-2018 10:52:28

82

4016.5000

XLON

84403844000014065-E0YQ9hleqABO20180122

22-Jan-2018 10:52:28

111

4016.5000

XLON

84403844000014065-E0YQ9hleqABM20180122

22-Jan-2018 10:54:17

47

4018.0000

XLON

84203842000014075-E0YQ9hleqBSE20180122

22-Jan-2018 10:54:17

291

4018.0000

XLON

84203842000014075-E0YQ9hleqBSJ20180122

22-Jan-2018 10:54:28

307

4017.5000

XLON

84203842000014043-E0YQ9hleqBXr20180122

22-Jan-2018 10:56:26

160

4018.0000

XLON

84403844000014277-E0YQ9hleqD0020180122

22-Jan-2018 10:58:42

92

4020.5000

XLON

84403844000014497-E0YQ9hleqF0Y20180122

22-Jan-2018 10:58:42

54

4020.5000

XLON

84403844000014497-E0YQ9hleqF0W20180122

22-Jan-2018 10:59:45

145

4020.5000

XLON

84203842000014501-E0YQ9hleqFrK20180122

22-Jan-2018 11:01:20

189

4021.5000

XLON

84203842000014617-E0YQ9hleqHLv20180122

22-Jan-2018 11:02:27

43

4023.0000

XLON

84203842000014715-E0YQ9hleqIFS20180122

22-Jan-2018 11:02:27

24

4023.0000

XLON

84203842000014715-E0YQ9hleqIFW20180122

22-Jan-2018 11:02:27

138

4023.0000

XLON

84203842000014715-E0YQ9hleqIFU20180122

22-Jan-2018 11:03:42

100

4022.5000

XLON

84403844000014876-E0YQ9hleqJWL20180122

22-Jan-2018 11:03:42

100

4022.5000

XLON

84403844000014876-E0YQ9hleqJWJ20180122

22-Jan-2018 11:03:42

125

4022.0000

XLON

84203842000014800-E0YQ9hleqJWw20180122

22-Jan-2018 11:03:42

143

4022.0000

XLON

84203842000014800-E0YQ9hleqJXE20180122

22-Jan-2018 11:03:42

88

4022.5000

XLON

84403844000014876-E0YQ9hleqJWR20180122

22-Jan-2018 11:03:43

200

4021.5000

XLON

84403844000014877-E0YQ9hleqJc320180122

22-Jan-2018 11:03:43

17

4021.5000

XLON

84403844000014877-E0YQ9hleqJc720180122

22-Jan-2018 11:06:20

87

4020.0000

XLON

84203842000014898-E0YQ9hleqM0520180122

22-Jan-2018 11:06:20

73

4020.0000

XLON

84203842000014898-E0YQ9hleqM0220180122

22-Jan-2018 11:09:01

343

4020.0000

XLON

84203842000015251-E0YQ9hleqO8k20180122

22-Jan-2018 11:10:56

100

4022.0000

XLON

84403844000015460-E0YQ9hleqP8720180122

22-Jan-2018 11:10:56

46

4022.0000

XLON

84403844000015460-E0YQ9hleqP8920180122

22-Jan-2018 11:11:16

257

4021.5000

XLON

84403844000015468-E0YQ9hleqPQC20180122

22-Jan-2018 11:14:22

203

4021.5000

XLON

84203842000015648-E0YQ9hleqS4j20180122

22-Jan-2018 11:14:22

39

4021.5000

XLON

84203842000015648-E0YQ9hleqS4h20180122

22-Jan-2018 11:14:34

229

4021.0000

XLON

84403844000015697-E0YQ9hleqSEg20180122

22-Jan-2018 11:15:05

257

4020.5000

XLON

84203842000015501-E0YQ9hleqSe620180122

22-Jan-2018 11:19:04

142

4023.0000

XLON

84203842000015973-E0YQ9hleqVmx20180122

22-Jan-2018 11:20:49

145

4021.5000

XLON

84403844000016034-E0YQ9hleqWyL20180122

22-Jan-2018 11:21:49

108

4021.5000

XLON

84403844000016119-E0YQ9hleqXO320180122

22-Jan-2018 11:21:49

124

4021.5000

XLON

84403844000016119-E0YQ9hleqXO120180122

22-Jan-2018 11:21:55

193

4021.0000

XLON

84403844000016115-E0YQ9hleqXW120180122

22-Jan-2018 11:23:31

36

4022.5000

XLON

84203842000016233-E0YQ9hleqYf120180122

22-Jan-2018 11:23:31

124

4022.5000

XLON

84203842000016233-E0YQ9hleqYey20180122

22-Jan-2018 11:26:12

123

4021.0000

XLON

84203842000016507-E0YQ9hleqamK20180122

22-Jan-2018 11:26:12

100

4021.0000

XLON

84203842000016507-E0YQ9hleqamI20180122

22-Jan-2018 11:26:20

156

4020.5000

XLON

84203842000016485-E0YQ9hleqauV20180122

22-Jan-2018 11:26:21

203

4020.0000

XLON

84403844000016505-E0YQ9hleqaw020180122

22-Jan-2018 11:29:42

32

4019.0000

XLON

84203842000016725-E0YQ9hleqdz920180122

22-Jan-2018 11:29:42

396

4019.5000

XLON

84203842000016730-E0YQ9hleqdyU20180122

22-Jan-2018 11:29:42

400

4019.0000

XLON

84203842000016725-E0YQ9hleqdz720180122

22-Jan-2018 11:29:44

419

4018.5000

XLON

84403844000016752-E0YQ9hleqe1D20180122

22-Jan-2018 11:34:17

210

4017.5000

XLON

84403844000017038-E0YQ9hleqhe520180122

22-Jan-2018 11:34:17

111

4017.5000

XLON

84203842000016964-E0YQ9hleqhe320180122

22-Jan-2018 11:37:18

145

4016.5000

XLON

84203842000017075-E0YQ9hleqk5X20180122

22-Jan-2018 11:38:54

160

4018.5000

XLON

84403844000017361-E0YQ9hleqlHo20180122

22-Jan-2018 11:39:32

41

4017.5000

XLON

84203842000017343-E0YQ9hleqllC20180122

22-Jan-2018 11:39:32

90

4017.5000

XLON

84203842000017343-E0YQ9hleqllG20180122

22-Jan-2018 11:39:59

30

4016.5000

XLON

84203842000017391-E0YQ9hleqm4E20180122

22-Jan-2018 11:40:02

36

4016.5000

XLON

84203842000017391-E0YQ9hleqm5820180122

22-Jan-2018 11:42:54

124

4018.0000

XLON

84203842000017509-E0YQ9hleqnyK20180122

22-Jan-2018 11:42:54

11

4018.0000

XLON

84203842000017509-E0YQ9hleqnyN20180122

22-Jan-2018 11:44:50

148

4019.0000

XLON

84203842000017665-E0YQ9hleqpDH20180122

22-Jan-2018 11:45:06

131

4019.0000

XLON

84203842000017669-E0YQ9hleqpOW20180122

22-Jan-2018 11:45:06

155

4019.0000

XLON

84203842000017669-E0YQ9hleqpOT20180122

22-Jan-2018 11:46:26

137

4018.5000

XLON

84403844000017716-E0YQ9hleqqUb20180122

22-Jan-2018 11:46:26

204

4018.5000

XLON

84403844000017716-E0YQ9hleqqUg20180122

22-Jan-2018 11:47:43

106

4017.0000

XLON

84403844000017884-E0YQ9hleqrMp20180122

22-Jan-2018 11:47:43

246

4017.5000

XLON

84203842000017841-E0YQ9hleqrLF20180122

22-Jan-2018 11:47:43

140

4017.0000

XLON

84403844000017884-E0YQ9hleqrMn20180122

22-Jan-2018 11:51:17

160

4016.0000

XLON

84203842000017945-E0YQ9hlequ9E20180122

22-Jan-2018 11:51:25

103

4015.5000

XLON

84403844000017990-E0YQ9hlequEa20180122

22-Jan-2018 11:51:25

42

4015.5000

XLON

84403844000017990-E0YQ9hlequEl20180122

22-Jan-2018 11:56:24

101

4016.0000

XLON

84403844000018422-E0YQ9hleqyNW20180122

22-Jan-2018 11:56:31

216

4015.5000

XLON

84403844000018402-E0YQ9hleqyQk20180122

22-Jan-2018 11:56:31

77

4015.5000

XLON

84203842000018385-E0YQ9hleqyQo20180122

22-Jan-2018 11:56:31

30

4015.5000

XLON

84203842000018391-E0YQ9hleqyQs20180122

22-Jan-2018 11:56:31

258

4015.5000

XLON

84403844000018415-E0YQ9hleqyQq20180122

22-Jan-2018 11:56:31

3

4015.5000

XLON

84203842000018383-E0YQ9hleqyQm20180122

22-Jan-2018 11:59:51

262

4014.5000

XLON

84403844000018593-E0YQ9hler1BC20180122

22-Jan-2018 12:02:24

175

4015.5000

XLON

84403844000019123-E0YQ9hler3Pp20180122

22-Jan-2018 12:02:55

201

4018.0000

XLON

84203842000019201-E0YQ9hler4TH20180122

22-Jan-2018 12:03:21

240

4017.0000

XLON

84203842000019182-E0YQ9hler4qf20180122

22-Jan-2018 12:04:09

33

4014.5000

XLON

84203842000019323-E0YQ9hler5kW20180122

22-Jan-2018 12:04:09

33

4014.0000

XLON

84203842000019329-E0YQ9hler5mo20180122

22-Jan-2018 12:04:09

344

4014.5000

XLON

84203842000019323-E0YQ9hler5kb20180122

22-Jan-2018 12:05:08

218

4014.0000

XLON

84203842000019329-E0YQ9hler6hg20180122

22-Jan-2018 12:08:54

289

4014.5000

XLON

84203842000019670-E0YQ9hler9nj20180122

22-Jan-2018 12:08:54

204

4014.5000

XLON

84203842000019666-E0YQ9hler9nh20180122

22-Jan-2018 12:09:18

155

4013.0000

XLON

84203842000019705-E0YQ9hlerA4X20180122

22-Jan-2018 12:09:54

135

4012.0000

XLON

84203842000019713-E0YQ9hlerAWS20180122

22-Jan-2018 12:09:54

83

4012.0000

XLON

84203842000019713-E0YQ9hlerAWM20180122

22-Jan-2018 12:14:20

235

4014.5000

XLON

84403844000019905-E0YQ9hlerDC120180122

22-Jan-2018 12:14:20

213

4014.5000

XLON

84203842000019898-E0YQ9hlerDC320180122

22-Jan-2018 12:14:35

145

4013.0000

XLON

84403844000019994-E0YQ9hlerDPX20180122

22-Jan-2018 12:15:39

146

4011.5000

XLON

84403844000020016-E0YQ9hlerECJ20180122

22-Jan-2018 12:17:00

202

4012.0000

XLON

84203842000020140-E0YQ9hlerEyN20180122

22-Jan-2018 12:20:24

275

4013.0000

XLON

84203842000020347-E0YQ9hlerHHX20180122

22-Jan-2018 12:20:39

60

4012.0000

XLON

84403844000020377-E0YQ9hlerHUB20180122

22-Jan-2018 12:20:39

150

4012.0000

XLON

84403844000020377-E0YQ9hlerHU220180122

22-Jan-2018 12:21:51

145

4012.5000

XLON

84203842000020457-E0YQ9hlerIkD20180122

22-Jan-2018 12:23:04

145

4011.5000

XLON

84203842000020518-E0YQ9hlerJLe20180122

22-Jan-2018 12:24:51

110

4011.5000

XLON

84203842000020580-E0YQ9hlerKW020180122

22-Jan-2018 12:24:51

94

4011.5000

XLON

84203842000020580-E0YQ9hlerKW320180122

22-Jan-2018 12:24:59

203

4010.5000

XLON

84403844000020513-E0YQ9hlerKah20180122

22-Jan-2018 12:26:21

180

4009.5000

XLON

84203842000020680-E0YQ9hlerLrm20180122

22-Jan-2018 12:26:37

181

4009.0000

XLON

84403844000020715-E0YQ9hlerM7020180122

22-Jan-2018 12:28:31

160

4009.5000

XLON

84203842000020766-E0YQ9hlerNuV20180122

22-Jan-2018 12:30:33

153

4009.0000

XLON

84403844000021001-E0YQ9hlerPUH20180122

22-Jan-2018 12:31:39

157

4008.0000

XLON

84203842000020834-E0YQ9hlerQ8420180122

22-Jan-2018 12:31:41

200

4006.5000

XLON

84403844000021093-E0YQ9hlerQAB20180122

22-Jan-2018 12:34:14

160

4009.5000

XLON

84203842000021111-E0YQ9hlerSFN20180122

22-Jan-2018 12:36:33

159

4009.5000

XLON

84403844000021517-E0YQ9hlerTjL20180122

22-Jan-2018 12:36:33

124

4009.5000

XLON

84403844000021445-E0YQ9hlerTjE20180122

22-Jan-2018 12:36:33

60

4009.5000

XLON

84403844000021445-E0YQ9hlerTjH20180122

22-Jan-2018 12:39:02

146

4012.5000

XLON

84403844000021671-E0YQ9hlerVDn20180122

22-Jan-2018 12:40:43

80

4011.0000

XLON

84203842000021679-E0YQ9hlerW9d20180122

22-Jan-2018 12:40:43

145

4011.0000

XLON

84203842000021623-E0YQ9hlerW9R20180122

22-Jan-2018 12:40:43

6

4011.0000

XLON

84203842000021679-E0YQ9hlerW9T20180122

22-Jan-2018 12:41:43

156

4009.5000

XLON

84203842000021757-E0YQ9hlerWfj20180122

22-Jan-2018 12:43:13

65

4011.5000

XLON

84203842000021877-E0YQ9hlerXda20180122

22-Jan-2018 12:44:05

160

4010.5000

XLON

84203842000021860-E0YQ9hlerY8w20180122

22-Jan-2018 12:45:34

124

4012.0000

XLON

84403844000022054-E0YQ9hlerZXI20180122

22-Jan-2018 12:45:34

36

4012.0000

XLON

84403844000022054-E0YQ9hlerZXM20180122

22-Jan-2018 12:46:20

169

4010.0000

XLON

84403844000022107-E0YQ9hlerZzy20180122

22-Jan-2018 12:46:20

132

4010.0000

XLON

84403844000022107-E0YQ9hlera0320180122

22-Jan-2018 12:49:04

217

4012.0000

XLON

84203842000022221-E0YQ9hlerbzj20180122

22-Jan-2018 12:49:04

200

4011.0000

XLON

84203842000022240-E0YQ9hlerc1B20180122

22-Jan-2018 12:51:02

22

4010.0000

XLON

84403844000022289-E0YQ9hlerd1x20180122

22-Jan-2018 12:51:02

138

4010.0000

XLON

84403844000022289-E0YQ9hlerd1u20180122

22-Jan-2018 12:51:30

145

4009.5000

XLON

84203842000022254-E0YQ9hlerdP320180122

22-Jan-2018 12:54:54

200

4010.0000

XLON

84403844000022514-E0YQ9hlerfq520180122

22-Jan-2018 12:54:54

72

4010.0000

XLON

84403844000022514-E0YQ9hlerfq720180122

22-Jan-2018 12:56:08

127

4010.0000

XLON

84203842000022516-E0YQ9hlergiA20180122

22-Jan-2018 12:56:08

224

4010.0000

XLON

84203842000022516-E0YQ9hlergi720180122

22-Jan-2018 12:59:02

77

4012.0000

XLON

84203842000022669-E0YQ9hlerixT20180122

22-Jan-2018 12:59:02

289

4012.0000

XLON

84203842000022669-E0YQ9hlerixV20180122

22-Jan-2018 12:59:33

330

4012.5000

XLON

84403844000022763-E0YQ9hlerjaX20180122

22-Jan-2018 13:02:19

25

4011.0000

XLON

84203842000022804-E0YQ9hlerlpa20180122

22-Jan-2018 13:02:19

125

4011.0000

XLON

84203842000022804-E0YQ9hlerlpX20180122

22-Jan-2018 13:04:12

173

4011.0000

XLON

84203842000022998-E0YQ9hlern4420180122

22-Jan-2018 13:05:44

200

4010.5000

XLON

84203842000023016-E0YQ9hleroFj20180122

22-Jan-2018 13:06:05

11

4010.5000

XLON

84203842000023092-E0YQ9hleroVh20180122

22-Jan-2018 13:08:09

202

4016.0000

XLON

84403844000023389-E0YQ9hlerqTH20180122

22-Jan-2018 13:08:09

146

4016.0000

XLON

84403844000023377-E0YQ9hlerqTF20180122

22-Jan-2018 13:08:09

167

4016.0000

XLON

84203842000023279-E0YQ9hlerqTJ20180122

22-Jan-2018 13:08:09

275

4016.0000

XLON

84203842000023232-E0YQ9hlerqTD20180122

22-Jan-2018 13:08:09

15

4016.0000

XLON

84203842000023284-E0YQ9hlerqTL20180122

22-Jan-2018 13:09:03

168

4014.0000

XLON

84403844000023397-E0YQ9hlerrBe20180122

22-Jan-2018 13:12:25

77

4013.0000

XLON

84403844000023594-E0YQ9hleru1p20180122

22-Jan-2018 13:12:25

124

4013.0000

XLON

84403844000023594-E0YQ9hleru1n20180122

22-Jan-2018 13:13:12

108

4016.5000

XLON

84203842000023567-E0YQ9hlerudp20180122

22-Jan-2018 13:13:12

140

4016.5000

XLON

84203842000023567-E0YQ9hlerudr20180122

22-Jan-2018 13:13:14

311

4015.5000

XLON

84203842000023559-E0YQ9hlerugC20180122

22-Jan-2018 13:13:14

21

4015.5000

XLON

84203842000023559-E0YQ9hlerugA20180122

22-Jan-2018 13:13:14

157

4015.0000

XLON

84203842000023587-E0YQ9hlerugs20180122

22-Jan-2018 13:13:14

109

4015.0000

XLON

84203842000023587-E0YQ9hlerugq20180122

22-Jan-2018 13:15:00

133

4015.0000

XLON

84203842000023749-E0YQ9hlerwE720180122

22-Jan-2018 13:15:00

27

4015.0000

XLON

84203842000023749-E0YQ9hlerwED20180122

22-Jan-2018 13:16:04

167

4014.0000

XLON

84203842000023849-E0YQ9hlerx8o20180122

22-Jan-2018 13:19:41

237

4014.0000

XLON

84403844000024177-E0YQ9hlerzSb20180122

22-Jan-2018 13:21:24

287

4014.0000

XLON

84203842000024314-E0YQ9hles0t920180122

22-Jan-2018 13:21:59

267

4013.5000

XLON

84403844000024337-E0YQ9hles1CX20180122

22-Jan-2018 13:23:38

251

4016.0000

XLON

84203842000024488-E0YQ9hles2iB20180122

22-Jan-2018 13:23:58

112

4015.5000

XLON

84203842000024526-E0YQ9hles2y020180122

22-Jan-2018 13:23:58

105

4015.5000

XLON

84203842000024526-E0YQ9hles2xy20180122

22-Jan-2018 13:25:22

228

4017.5000

XLON

84403844000024688-E0YQ9hles4ZK20180122

22-Jan-2018 13:25:22

10

4017.5000

XLON

84403844000024688-E0YQ9hles4ZP20180122

22-Jan-2018 13:28:54

188

4018.5000

XLON

84403844000025045-E0YQ9hles84e20180122

22-Jan-2018 13:28:54

63

4018.5000

XLON

84403844000025045-E0YQ9hles84i20180122

22-Jan-2018 13:28:54

67

4018.5000

XLON

84403844000025045-E0YQ9hles84l20180122

22-Jan-2018 13:28:54

5

4018.5000

XLON

84403844000025045-E0YQ9hles84Z20180122

22-Jan-2018 13:31:25

13

4019.5000

XLON

84403844000025174-E0YQ9hlesAWD20180122

22-Jan-2018 13:31:25

175

4019.5000

XLON

84403844000025174-E0YQ9hlesAWB20180122

22-Jan-2018 13:32:35

183

4019.5000

XLON

84203842000025125-E0YQ9hlesBgq20180122

22-Jan-2018 13:33:04

167

4018.5000

XLON

84403844000025299-E0YQ9hlesBvW20180122

22-Jan-2018 13:34:59

271

4018.0000

XLON

84203842000025329-E0YQ9hlesDtK20180122

22-Jan-2018 13:34:59

364

4018.0000

XLON

84403844000025453-E0YQ9hlesDtO20180122

22-Jan-2018 13:34:59

113

4018.0000

XLON

84403844000025451-E0YQ9hlesDt420180122

22-Jan-2018 13:34:59

134

4018.0000

XLON

84403844000025451-E0YQ9hlesDtG20180122

22-Jan-2018 13:34:59

59

4018.0000

XLON

84403844000025451-E0YQ9hlesDtI20180122

22-Jan-2018 13:38:09

145

4017.0000

XLON

84403844000025626-E0YQ9hlesH2j20180122

22-Jan-2018 13:38:09

15

4016.5000

XLON

84403844000025632-E0YQ9hlesH5720180122

22-Jan-2018 13:38:09

40

4016.5000

XLON

84403844000025650-E0YQ9hlesH5920180122

22-Jan-2018 13:40:13

219

4019.0000

XLON

84403844000025868-E0YQ9hlesJe620180122

22-Jan-2018 13:41:05

269

4019.5000

XLON

84403844000025905-E0YQ9hlesKl220180122

22-Jan-2018 13:42:15

260

4019.0000

XLON

84203842000025775-E0YQ9hlesLsL20180122

22-Jan-2018 13:42:15

7

4019.0000

XLON

84203842000025775-E0YQ9hlesLsN20180122

22-Jan-2018 13:42:26

491

4018.5000

XLON

84403844000025909-E0YQ9hlesMBL20180122

22-Jan-2018 13:44:53

164

4017.0000

XLON

84203842000025851-E0YQ9hlesOaV20180122

22-Jan-2018 13:45:19

230

4016.5000

XLON

84403844000025995-E0YQ9hlesOyK20180122

22-Jan-2018 13:48:51

173

4016.0000

XLON

84203842000026111-E0YQ9hlesSA120180122

22-Jan-2018 13:48:51

102

4016.0000

XLON

84203842000026111-E0YQ9hlesS9z20180122

22-Jan-2018 13:49:42

260

4015.0000

XLON

84403844000026175-E0YQ9hlesSqk20180122

22-Jan-2018 13:50:48

210

4012.0000

XLON

84403844000026374-E0YQ9hlesU1i20180122

22-Jan-2018 13:51:09

145

4010.5000

XLON

84203842000026268-E0YQ9hlesURk20180122

22-Jan-2018 13:51:18

160

4010.0000

XLON

84403844000026405-E0YQ9hlesUdw20180122

22-Jan-2018 13:52:54

32

4011.5000

XLON

84203842000026364-E0YQ9hlesWVA20180122

22-Jan-2018 13:53:34

190

4011.5000

XLON

84203842000026364-E0YQ9hlesX7Y20180122

22-Jan-2018 13:55:05

106

4008.5000

XLON

84403844000026600-E0YQ9hlesYVa20180122

22-Jan-2018 13:55:05

188

4008.5000

XLON

84403844000026600-E0YQ9hlesYVe20180122

22-Jan-2018 13:55:06

169

4007.5000

XLON

84403844000026589-E0YQ9hlesYZW20180122

22-Jan-2018 13:57:34

172

4007.5000

XLON

84203842000026641-E0YQ9hlesaty20180122

22-Jan-2018 13:57:34

63

4007.5000

XLON

84203842000026641-E0YQ9hlesatw20180122

22-Jan-2018 13:58:21

339

4005.5000

XLON

84203842000026656-E0YQ9hlesbYO20180122

22-Jan-2018 13:59:47

167

4005.0000

XLON

84403844000026974-E0YQ9hlesct820180122

22-Jan-2018 14:01:25

147

4005.5000

XLON

84403844000027119-E0YQ9hlesf6l20180122

22-Jan-2018 14:01:27

294

4005.0000

XLON

84203842000026992-E0YQ9hlesfAl20180122

22-Jan-2018 14:03:24

252

4009.0000

XLON

84403844000027254-E0YQ9hlesh9020180122

22-Jan-2018 14:05:22

227

4008.0000

XLON

84203842000027272-E0YQ9hlesjEu20180122

22-Jan-2018 14:05:32

138

4007.0000

XLON

84203842000027277-E0YQ9hlesjNS20180122

22-Jan-2018 14:06:28

103

4007.0000

XLON

84403844000027478-E0YQ9hleskHE20180122

22-Jan-2018 14:07:13

94

4007.0000

XLON

84403844000027478-E0YQ9hlesklE20180122

22-Jan-2018 14:08:35

223

4006.0000

XLON

84203842000027444-E0YQ9hlesmGf20180122

22-Jan-2018 14:08:35

121

4006.0000

XLON

84403844000027567-E0YQ9hlesmGd20180122

22-Jan-2018 14:08:35

151

4006.0000

XLON

84403844000027567-E0YQ9hlesmGX20180122

22-Jan-2018 14:10:12

149

4007.0000

XLON

84403844000027700-E0YQ9hlesoG720180122

22-Jan-2018 14:10:12

124

4007.0000

XLON

84403844000027700-E0YQ9hlesoFz20180122

22-Jan-2018 14:12:02

272

4006.0000

XLON

84203842000027542-E0YQ9hlesprJ20180122

22-Jan-2018 14:14:27

120

4006.0000

XLON

84403844000027958-E0YQ9hless5820180122

22-Jan-2018 14:14:27

40

4006.0000

XLON

84403844000027958-E0YQ9hless5620180122

22-Jan-2018 14:16:12

652

4004.5000

XLON

84203842000028057-E0YQ9hlestoz20180122

22-Jan-2018 14:17:56

175

4009.0000

XLON

84403844000028282-E0YQ9hlesvGu20180122

22-Jan-2018 14:19:47

38

4009.0000

XLON

84403844000028428-E0YQ9hleswt420180122

22-Jan-2018 14:19:48

121

4009.0000

XLON

84203842000028284-E0YQ9hleswtj20180122

22-Jan-2018 14:19:48

102

4009.0000

XLON

84203842000028284-E0YQ9hleswth20180122

22-Jan-2018 14:20:39

183

4008.5000

XLON

84403844000028499-E0YQ9hlesxk520180122

22-Jan-2018 14:21:09

116

4008.0000

XLON

84203842000028428-E0YQ9hlesy9f20180122

22-Jan-2018 14:21:09

65

4008.0000

XLON

84203842000028428-E0YQ9hlesy9d20180122

22-Jan-2018 14:21:48

2

4008.5000

XLON

84403844000028647-E0YQ9hlesyoE20180122

22-Jan-2018 14:21:48

214

4008.5000

XLON

84403844000028647-E0YQ9hlesyoC20180122

22-Jan-2018 14:22:59

175

4010.0000

XLON

84203842000028640-E0YQ9hlet0Ot20180122

22-Jan-2018 14:22:59

65

4010.0000

XLON

84203842000028640-E0YQ9hlet0Or20180122

22-Jan-2018 14:22:59

103

4010.0000

XLON

84203842000028640-E0YQ9hlet0Ov20180122

22-Jan-2018 14:22:59

73

4010.0000

XLON

84203842000028640-E0YQ9hlet0Op20180122

22-Jan-2018 14:23:14

12

4009.5000

XLON

84203842000028634-E0YQ9hlet0nl20180122

22-Jan-2018 14:23:14

162

4009.5000

XLON

84203842000028634-E0YQ9hlet0nn20180122

22-Jan-2018 14:23:14

222

4009.5000

XLON

84403844000028773-E0YQ9hlet0np20180122

22-Jan-2018 14:25:07

328

4011.5000

XLON

84403844000029030-E0YQ9hlet2ea20180122

22-Jan-2018 14:25:10

160

4011.0000

XLON

84203842000028854-E0YQ9hlet2i920180122

22-Jan-2018 14:25:10

187

4011.0000

XLON

84203842000028854-E0YQ9hlet2i720180122

22-Jan-2018 14:25:10

47

4011.0000

XLON

84203842000028854-E0YQ9hlet2iC20180122

22-Jan-2018 14:25:19

155

4010.0000

XLON

84403844000028994-E0YQ9hlet2xa20180122

22-Jan-2018 14:25:19

239

4010.0000

XLON

84403844000028994-E0YQ9hlet2xd20180122

22-Jan-2018 14:26:45

432

4008.5000

XLON

84403844000029137-E0YQ9hlet4dr20180122

22-Jan-2018 14:26:49

232

4008.0000

XLON

84403844000029145-E0YQ9hlet4iJ20180122

22-Jan-2018 14:28:00

114

4009.5000

XLON

84203842000029155-E0YQ9hlet5v420180122

22-Jan-2018 14:28:00

46

4009.5000

XLON

84203842000029155-E0YQ9hlet5v220180122

22-Jan-2018 14:30:01

3

4006.5000

XLON

84403844000029427-E0YQ9hlet8OT20180122

22-Jan-2018 14:30:01

157

4007.0000

XLON

84403844000029381-E0YQ9hlet8N220180122

22-Jan-2018 14:30:01

361

4007.0000

XLON

84403844000029415-E0YQ9hlet8N820180122

22-Jan-2018 14:30:01

309

4006.5000

XLON

84403844000029427-E0YQ9hlet8OZ20180122

22-Jan-2018 14:30:39

15

4001.5000

XLON

84403844000029535-E0YQ9hlet9r520180122

22-Jan-2018 14:30:39

200

4001.5000

XLON

84403844000029535-E0YQ9hlet9q220180122

22-Jan-2018 14:30:39

100

4001.5000

XLON

84403844000029535-E0YQ9hlet9r120180122

22-Jan-2018 14:30:39

100

4001.5000

XLON

84403844000029535-E0YQ9hlet9q720180122

22-Jan-2018 14:31:31

128

3999.0000

XLON

84403844000029593-E0YQ9hletBEY20180122

22-Jan-2018 14:31:32

200

3999.0000

XLON

84403844000029593-E0YQ9hletBF520180122

22-Jan-2018 14:31:32

10

3999.0000

XLON

84403844000029593-E0YQ9hletBG820180122

22-Jan-2018 14:32:15

29

3998.5000

XLON

84203842000029568-E0YQ9hletCb920180122

22-Jan-2018 14:32:15

197

3998.5000

XLON

84203842000029568-E0YQ9hletCbF20180122

22-Jan-2018 14:32:47

287

3995.5000

XLON

84403844000029777-E0YQ9hletDs020180122

22-Jan-2018 14:33:05

86

3995.5000

XLON

84403844000029777-E0YQ9hletEHV20180122

22-Jan-2018 14:33:34

201

3998.5000

XLON

84203842000029732-E0YQ9hletFDw20180122

22-Jan-2018 14:34:31

316

3996.5000

XLON

84403844000029961-E0YQ9hletGdU20180122

22-Jan-2018 14:34:31

33

3996.5000

XLON

84403844000029961-E0YQ9hletGdX20180122

22-Jan-2018 14:36:29

151

4000.5000

XLON

84203842000030139-E0YQ9hletJVj20180122

22-Jan-2018 14:36:34

180

4000.0000

XLON

84403844000030224-E0YQ9hletJdH20180122

22-Jan-2018 14:36:34

233

4000.0000

XLON

84203842000030023-E0YQ9hletJcu20180122

22-Jan-2018 14:36:47

177

3998.5000

XLON

84203842000030216-E0YQ9hletJxe20180122

22-Jan-2018 14:38:03

372

3997.0000

XLON

84203842000030341-E0YQ9hletLlU20180122

22-Jan-2018 14:38:22

162

3995.0000

XLON

84403844000030494-E0YQ9hletML920180122

22-Jan-2018 14:39:22

269

3991.5000

XLON

84403844000030797-E0YQ9hletOAF20180122

22-Jan-2018 14:39:27

7

3991.5000

XLON

84403844000030797-E0YQ9hletOHS20180122

22-Jan-2018 14:39:30

149

3991.5000

XLON

84403844000030797-E0YQ9hletOLA20180122

22-Jan-2018 14:39:38

136

3991.0000

XLON

84403844000030802-E0YQ9hletOX220180122

22-Jan-2018 14:39:38

93

3991.0000

XLON

84403844000030802-E0YQ9hletOWx20180122

22-Jan-2018 14:41:04

135

3987.5000

XLON

84403844000030989-E0YQ9hletS8o20180122

22-Jan-2018 14:41:06

187

3987.5000

XLON

84403844000030989-E0YQ9hletSCV20180122

22-Jan-2018 14:41:06

154

3987.5000

XLON

84403844000030989-E0YQ9hletSCY20180122

22-Jan-2018 14:41:08

158

3987.0000

XLON

84403844000030998-E0YQ9hletSFj20180122

22-Jan-2018 14:43:38

78

3986.0000

XLON

84203842000031227-E0YQ9hletVnQ20180122

22-Jan-2018 14:43:38

82

3986.0000

XLON

84203842000031227-E0YQ9hletVnO20180122

22-Jan-2018 14:43:38

151

3986.0000

XLON

84203842000031227-E0YQ9hletVnG20180122

22-Jan-2018 14:43:44

276

3985.0000

XLON

84203842000031165-E0YQ9hletVv620180122

22-Jan-2018 14:43:46

35

3985.0000

XLON

84203842000031165-E0YQ9hletVy120180122

22-Jan-2018 14:44:45

356

3986.0000

XLON

84203842000031448-E0YQ9hletXFK20180122

22-Jan-2018 14:44:49

100

3985.5000

XLON

84403844000031473-E0YQ9hletXZ120180122

22-Jan-2018 14:44:54

121

3984.5000

XLON

84403844000031538-E0YQ9hletXmE20180122

22-Jan-2018 14:44:54

59

3984.5000

XLON

84403844000031538-E0YQ9hletXmY20180122

22-Jan-2018 14:46:18

86

3985.5000

XLON

84403844000031705-E0YQ9hleta9k20180122

22-Jan-2018 14:46:18

274

3985.5000

XLON

84403844000031705-E0YQ9hleta9m20180122

22-Jan-2018 14:46:57

241

3985.0000

XLON

84203842000031819-E0YQ9hletasR20180122

22-Jan-2018 14:48:38

46

3987.0000

XLON

84203842000032036-E0YQ9hletdHt20180122

22-Jan-2018 14:48:38

254

3987.0000

XLON

84203842000032036-E0YQ9hletdHv20180122

22-Jan-2018 14:49:11

328

3985.0000

XLON

84403844000032103-E0YQ9hletdxo20180122

22-Jan-2018 14:49:33

239

3985.0000

XLON

84403844000032169-E0YQ9hleteUf20180122

22-Jan-2018 14:51:16

160

3985.0000

XLON

84403844000032279-E0YQ9hleth6X20180122

22-Jan-2018 14:53:04

146

3985.0000

XLON

84203842000032415-E0YQ9hletjWo20180122

22-Jan-2018 14:54:11

195

3986.0000

XLON

84203842000032465-E0YQ9hletkvB20180122

22-Jan-2018 14:54:33

150

3986.5000

XLON

84203842000032542-E0YQ9hletlSb20180122

22-Jan-2018 14:55:45

249

3985.0000

XLON

84403844000032638-E0YQ9hletmyG20180122

22-Jan-2018 14:55:48

267

3984.5000

XLON

84203842000032609-E0YQ9hletn0M20180122

22-Jan-2018 14:56:20

175

3987.0000

XLON

84203842000032652-E0YQ9hletnhg20180122

22-Jan-2018 14:56:51

186

3987.0000

XLON

84403844000032701-E0YQ9hletoGM20180122

22-Jan-2018 14:57:06

70

3985.0000

XLON

84403844000032728-E0YQ9hletodj20180122

22-Jan-2018 14:57:06

95

3985.0000

XLON

84403844000032728-E0YQ9hletodl20180122

22-Jan-2018 14:57:48

189

3985.0000

XLON

84203842000032732-E0YQ9hletpPQ20180122

22-Jan-2018 14:57:48

189

3985.5000

XLON

84403844000032764-E0YQ9hletpP020180122

22-Jan-2018 14:57:48

146

3986.0000

XLON

84203842000032739-E0YQ9hletpOZ20180122

22-Jan-2018 15:00:02

279

3988.0000

XLON

84203842000032892-E0YQ9hlettE020180122

22-Jan-2018 15:00:02

313

3988.0000

XLON

84203842000032892-E0YQ9hlettDx20180122

22-Jan-2018 15:00:06

395

3988.0000

XLON

84403844000032935-E0YQ9hlettL620180122

22-Jan-2018 15:01:50

414

3991.0000

XLON

84403844000033069-E0YQ9hletvs220180122

22-Jan-2018 15:02:11

494

3992.0000

XLON

84203842000033063-E0YQ9hletwPO20180122

22-Jan-2018 15:02:13

243

3991.5000

XLON

84203842000033066-E0YQ9hletwSK20180122

22-Jan-2018 15:02:13

40

3991.5000

XLON

84203842000033066-E0YQ9hletwSM20180122

22-Jan-2018 15:03:13

189

3990.0000

XLON

84203842000033121-E0YQ9hletxr320180122

22-Jan-2018 15:06:38

64

3990.0000

XLON

84403844000033491-E0YQ9hleu2IY20180122

22-Jan-2018 15:06:53

255

3990.5000

XLON

84203842000033483-E0YQ9hleu2Xp20180122

22-Jan-2018 15:08:21

170

3994.0000

XLON

84403844000033620-E0YQ9hleu4VH20180122

22-Jan-2018 15:08:36

208

3994.0000

XLON

84203842000033611-E0YQ9hleu4p820180122

22-Jan-2018 15:08:40

130

3993.0000

XLON

84203842000033612-E0YQ9hleu4vn20180122

22-Jan-2018 15:08:40

130

3993.0000

XLON

84203842000033612-E0YQ9hleu4vj20180122

22-Jan-2018 15:08:40

173

3993.5000

XLON

84403844000033635-E0YQ9hleu4vD20180122

22-Jan-2018 15:10:31

208

3993.5000

XLON

84203842000033722-E0YQ9hleu87820180122

22-Jan-2018 15:10:57

152

3995.5000

XLON

84403844000033782-E0YQ9hleu8mW20180122

22-Jan-2018 15:11:35

37

3997.0000

XLON

84403844000033822-E0YQ9hleu9j220180122

22-Jan-2018 15:11:35

25

3997.0000

XLON

84403844000033822-E0YQ9hleu9j620180122

22-Jan-2018 15:11:35

108

3997.0000

XLON

84403844000033822-E0YQ9hleu9j420180122

22-Jan-2018 15:12:13

47

3999.0000

XLON

84403844000033865-E0YQ9hleuAV520180122

22-Jan-2018 15:12:15

169

3999.0000

XLON

84203842000033839-E0YQ9hleuAYv20180122

22-Jan-2018 15:12:45

165

3998.0000

XLON

84203842000033868-E0YQ9hleuBGQ20180122

22-Jan-2018 15:12:45

14

3998.0000

XLON

84203842000033868-E0YQ9hleuBGO20180122

22-Jan-2018 15:12:45

27

3998.0000

XLON

84203842000033868-E0YQ9hleuBGS20180122

22-Jan-2018 15:13:23

105

3999.5000

XLON

84403844000033943-E0YQ9hleuCAV20180122

22-Jan-2018 15:13:23

100

3999.5000

XLON

84403844000033943-E0YQ9hleuCAT20180122

22-Jan-2018 15:14:13

158

4000.0000

XLON

84403844000034036-E0YQ9hleuDKo20180122

22-Jan-2018 15:14:30

84

4000.5000

XLON

84403844000034071-E0YQ9hleuDes20180122

22-Jan-2018 15:14:30

100

4000.5000

XLON

84403844000034071-E0YQ9hleuDeq20180122

22-Jan-2018 15:14:48

187

4000.0000

XLON

84203842000034034-E0YQ9hleuE4o20180122

22-Jan-2018 15:14:48

47

4000.0000

XLON

84203842000034034-E0YQ9hleuE4q20180122

22-Jan-2018 15:15:43

202

4001.5000

XLON

84403844000034255-E0YQ9hleuFP420180122

22-Jan-2018 15:15:52

252

4000.5000

XLON

84203842000034231-E0YQ9hleuFej20180122

22-Jan-2018 15:16:08

100

3999.0000

XLON

84403844000034308-E0YQ9hleuFyB20180122

22-Jan-2018 15:16:13

92

3999.5000

XLON

84203842000034286-E0YQ9hleuG6i20180122

22-Jan-2018 15:16:13

91

3999.5000

XLON

84203842000034286-E0YQ9hleuG6b20180122

22-Jan-2018 15:16:21

178

4000.0000

XLON

84203842000034300-E0YQ9hleuGDy20180122

22-Jan-2018 15:16:21

92

4000.0000

XLON

84203842000034300-E0YQ9hleuGDw20180122

22-Jan-2018 15:16:36

225

3999.5000

XLON

84203842000034286-E0YQ9hleuGTz20180122

22-Jan-2018 15:16:36

100

3999.5000

XLON

84203842000034286-E0YQ9hleuGR220180122

22-Jan-2018 15:16:39

124

3999.0000

XLON

84403844000034308-E0YQ9hleuGao20180122

22-Jan-2018 15:16:39

124

3999.0000

XLON

84403844000034308-E0YQ9hleuGar20180122

22-Jan-2018 15:16:39

91

3999.0000

XLON

84403844000034308-E0YQ9hleuGam20180122

22-Jan-2018 15:16:39

162

3999.0000

XLON

84403844000034308-E0YQ9hleuGat20180122

22-Jan-2018 15:18:07

160

3998.5000

XLON

84403844000034452-E0YQ9hleuJ5M20180122

22-Jan-2018 15:18:11

125

3996.5000

XLON

84403844000034515-E0YQ9hleuJBm20180122

22-Jan-2018 15:19:49

264

3997.0000

XLON

84403844000034691-E0YQ9hleuLvI20180122

22-Jan-2018 15:19:49

46

3997.0000

XLON

84403844000034691-E0YQ9hleuLvG20180122

22-Jan-2018 15:20:55

76

3995.0000

XLON

84203842000034695-E0YQ9hleuNe620180122

22-Jan-2018 15:20:55

108

3995.0000

XLON

84203842000034695-E0YQ9hleuNeT20180122

22-Jan-2018 15:20:55

63

3995.0000

XLON

84203842000034695-E0YQ9hleuNe420180122

22-Jan-2018 15:20:55

63

3995.0000

XLON

84203842000034695-E0YQ9hleuNeQ20180122

22-Jan-2018 15:21:09

8

3993.5000

XLON

84403844000034868-E0YQ9hleuOEa20180122

22-Jan-2018 15:21:19

93

3993.5000

XLON

84403844000034868-E0YQ9hleuOOZ20180122

22-Jan-2018 15:21:21

166

3993.5000

XLON

84403844000034868-E0YQ9hleuORW20180122

22-Jan-2018 15:21:49

191

3993.0000

XLON

84203842000034840-E0YQ9hleuP6E20180122

22-Jan-2018 15:24:39

200

3992.0000

XLON

84203842000035247-E0YQ9hleuTBw20180122

22-Jan-2018 15:24:43

321

3991.5000

XLON

84403844000035288-E0YQ9hleuTGB20180122

22-Jan-2018 15:24:43

316

3992.0000

XLON

84203842000035247-E0YQ9hleuTEZ20180122

22-Jan-2018 15:24:43

171

3992.0000

XLON

84203842000035247-E0YQ9hleuTEX20180122

22-Jan-2018 15:26:19

367

3991.5000

XLON

84403844000035444-E0YQ9hleuVXQ20180122

22-Jan-2018 15:26:48

438

3990.0000

XLON

84403844000035522-E0YQ9hleuW4Y20180122

22-Jan-2018 15:27:58

9

3989.5000

XLON

84403844000035697-E0YQ9hleuXW620180122

22-Jan-2018 15:27:58

281

3989.5000

XLON

84403844000035697-E0YQ9hleuXW420180122

22-Jan-2018 15:29:01

318

3988.0000

XLON

84203842000035742-E0YQ9hleuZRT20180122

22-Jan-2018 15:30:56

119

3988.0000

XLON

84203842000035886-E0YQ9hleucLZ20180122

22-Jan-2018 15:30:57

186

3988.0000

XLON

84203842000035886-E0YQ9hleucLp20180122

22-Jan-2018 15:31:58

66

3988.0000

XLON

84403844000036151-E0YQ9hleue1P20180122

22-Jan-2018 15:31:58

282

3988.0000

XLON

84403844000036151-E0YQ9hleue1S20180122

22-Jan-2018 15:32:57

388

3990.5000

XLON

84203842000036362-E0YQ9hleufTJ20180122

22-Jan-2018 15:35:04

447

3991.5000

XLON

84403844000036617-E0YQ9hleuhv820180122

22-Jan-2018 15:35:42

169

3992.5000

XLON

84403844000036692-E0YQ9hleuilJ20180122

22-Jan-2018 15:35:42

34

3992.5000

XLON

84203842000036657-E0YQ9hleuilL20180122

22-Jan-2018 15:35:42

201

3992.5000

XLON

84203842000036657-E0YQ9hleuilN20180122

22-Jan-2018 15:37:03

290

3991.5000

XLON

84403844000036791-E0YQ9hleujzA20180122

22-Jan-2018 15:37:48

189

3988.5000

XLON

84203842000037012-E0YQ9hleukyE20180122

22-Jan-2018 15:38:43

150

3988.0000

XLON

84403844000037055-E0YQ9hleum4R20180122

22-Jan-2018 15:38:43

68

3988.0000

XLON

84403844000037055-E0YQ9hleum4X20180122

22-Jan-2018 15:39:44

344

3985.0000

XLON

84403844000037356-E0YQ9hleunVZ20180122

22-Jan-2018 15:40:26

344

3987.5000

XLON

84403844000037449-E0YQ9hleuope20180122

22-Jan-2018 15:41:08

146

3989.0000

XLON

84203842000037560-E0YQ9hleupmr20180122

22-Jan-2018 15:42:00

158

3987.5000

XLON

84403844000037736-E0YQ9hleurGw20180122

22-Jan-2018 15:42:43

129

3986.5000

XLON

84403844000037839-E0YQ9hleusD820180122

22-Jan-2018 15:42:48

302

3987.0000

XLON

84403844000037858-E0YQ9hleusKh20180122

22-Jan-2018 15:43:34

166

3986.5000

XLON

84403844000037839-E0YQ9hleutBN20180122

22-Jan-2018 15:43:34

89

3986.5000

XLON

84403844000037839-E0YQ9hleutBP20180122

22-Jan-2018 15:43:34

22

3986.5000

XLON

84403844000037839-E0YQ9hleutBH20180122

22-Jan-2018 15:43:34

118

3986.5000

XLON

84403844000037839-E0YQ9hleutBT20180122

22-Jan-2018 15:43:34

100

3986.5000

XLON

84403844000037839-E0YQ9hleutBJ20180122

22-Jan-2018 15:43:34

66

3986.5000

XLON

84403844000037839-E0YQ9hleutBR20180122

22-Jan-2018 15:44:02

257

3986.0000

XLON

84203842000037778-E0YQ9hleuth920180122

22-Jan-2018 15:44:57

52

3985.5000

XLON

84403844000038066-E0YQ9hleuuZC20180122

22-Jan-2018 15:44:57

50

3985.5000

XLON

84403844000038066-E0YQ9hleuuZ420180122

22-Jan-2018 15:44:57

150

3985.5000

XLON

84403844000038066-E0YQ9hleuuZ920180122

22-Jan-2018 15:44:57

69

3985.5000

XLON

84403844000038066-E0YQ9hleuuZ620180122

22-Jan-2018 15:45:15

100

3984.5000

XLON

84403844000038129-E0YQ9hleuuyU20180122

22-Jan-2018 15:46:59

309

3985.5000

XLON

84403844000038237-E0YQ9hleuwf120180122

22-Jan-2018 15:46:59

10

3985.5000

XLON

84403844000038237-E0YQ9hleuwez20180122

22-Jan-2018 15:46:59

111

3985.5000

XLON

84403844000038237-E0YQ9hleuwew20180122

22-Jan-2018 15:47:03

210

3985.0000

XLON

84203842000038169-E0YQ9hleuwqQ20180122

22-Jan-2018 15:47:03

184

3985.0000

XLON

84203842000038169-E0YQ9hleuwqU20180122

22-Jan-2018 15:48:14

26

3983.0000

XLON

84403844000038486-E0YQ9hleuyJ520180122

22-Jan-2018 15:48:14

134

3983.0000

XLON

84403844000038486-E0YQ9hleuyJC20180122

22-Jan-2018 15:49:56

100

3984.0000

XLON

84403844000038706-E0YQ9hlev0KR20180122

22-Jan-2018 15:49:56

100

3984.0000

XLON

84403844000038706-E0YQ9hlev0KP20180122

22-Jan-2018 15:49:56

19

3984.0000

XLON

84403844000038715-E0YQ9hlev0Kc20180122

22-Jan-2018 15:49:56

9

3984.0000

XLON

84403844000038706-E0YQ9hlev0KN20180122

22-Jan-2018 15:49:56

181

3984.0000

XLON

84403844000038706-E0YQ9hlev0Ka20180122

22-Jan-2018 15:49:56

100

3984.0000

XLON

84403844000038715-E0YQ9hlev0LJ20180122

22-Jan-2018 15:49:57

102

3984.0000

XLON

84403844000038715-E0YQ9hlev0MY20180122

22-Jan-2018 15:50:00

157

3983.5000

XLON

84203842000038641-E0YQ9hlev0QB20180122

22-Jan-2018 15:51:48

390

3985.0000

XLON

84203842000038905-E0YQ9hlev2Xm20180122

22-Jan-2018 15:53:10

183

3981.0000

XLON

84203842000039040-E0YQ9hlev4Ic20180122

22-Jan-2018 15:53:10

67

3981.0000

XLON

84203842000039040-E0YQ9hlev4Ie20180122

22-Jan-2018 15:53:15

67

3981.0000

XLON

84203842000039040-E0YQ9hlev4Mq20180122

22-Jan-2018 15:53:15

216

3980.5000

XLON

84203842000039054-E0YQ9hlev4Oa20180122

22-Jan-2018 15:53:15

254

3980.5000

XLON

84203842000039054-E0YQ9hlev4OW20180122

22-Jan-2018 15:54:01

428

3981.5000

XLON

84403844000039286-E0YQ9hlev5Vm20180122

22-Jan-2018 15:54:31

45

3981.0000

XLON

84403844000039351-E0YQ9hlev68W20180122

22-Jan-2018 15:54:31

184

3981.0000

XLON

84403844000039351-E0YQ9hlev68U20180122

22-Jan-2018 15:56:48

188

3980.0000

XLON

84403844000039774-E0YQ9hlev92P20180122

22-Jan-2018 15:56:49

6

3980.0000

XLON

84203842000039719-E0YQ9hlev92N20180122

22-Jan-2018 15:56:49

225

3980.0000

XLON

84203842000039719-E0YQ9hlev92L20180122

22-Jan-2018 15:56:50

184

3979.0000

XLON

84403844000039670-E0YQ9hlev94z20180122

22-Jan-2018 15:56:50

158

3979.0000

XLON

84403844000039670-E0YQ9hlev95220180122

22-Jan-2018 15:57:54

167

3978.0000

XLON

84203842000039901-E0YQ9hlevAde20180122

22-Jan-2018 15:58:26

184

3976.0000

XLON

84203842000039999-E0YQ9hlevBMH20180122

22-Jan-2018 15:59:24

384

3972.5000

XLON

84403844000040237-E0YQ9hlevDDW20180122

22-Jan-2018 15:59:24

124

3972.5000

XLON

84403844000040237-E0YQ9hlevDDK20180122

22-Jan-2018 16:02:27

385

3977.5000

XLON

84203842000040851-E0YQ9hlevIEl20180122

22-Jan-2018 16:03:09

295

3977.5000

XLON

84203842000040863-E0YQ9hlevJMj20180122

22-Jan-2018 16:03:09

317

3977.5000

XLON

84403844000040896-E0YQ9hlevJMp20180122

22-Jan-2018 16:03:09

174

3977.5000

XLON

84403844000040882-E0YQ9hlevJMl20180122

22-Jan-2018 16:05:01

141

3977.0000

XLON

84403844000041315-E0YQ9hlevM6320180122

22-Jan-2018 16:05:01

19

3977.0000

XLON

84403844000041315-E0YQ9hlevM6520180122

22-Jan-2018 16:06:15

15

3980.0000

XLON

84403844000041640-E0YQ9hlevNwT20180122

22-Jan-2018 16:06:15

187

3980.0000

XLON

84403844000041640-E0YQ9hlevNwR20180122

22-Jan-2018 16:07:36

142

3980.0000

XLON

84403844000041899-E0YQ9hlevPSc20180122

22-Jan-2018 16:07:36

246

3980.0000

XLON

84203842000041852-E0YQ9hlevPSE20180122

22-Jan-2018 16:07:36

186

3980.0000

XLON

84403844000041891-E0YQ9hlevPSA20180122

22-Jan-2018 16:07:36

5

3980.0000

XLON

84203842000041857-E0YQ9hlevPSe20180122

22-Jan-2018 16:07:36

48

3980.0000

XLON

84403844000041899-E0YQ9hlevPSR20180122

22-Jan-2018 16:09:12

27

3977.5000

XLON

84403844000042221-E0YQ9hlevRzZ20180122

22-Jan-2018 16:09:12

145

3977.5000

XLON

84403844000042221-E0YQ9hlevRzX20180122

22-Jan-2018 16:09:23

149

3977.0000

XLON

84203842000042188-E0YQ9hlevS9p20180122

22-Jan-2018 16:10:06

200

3977.0000

XLON

84403844000042373-E0YQ9hlevT8020180122

22-Jan-2018 16:10:10

146

3976.5000

XLON

84203842000042327-E0YQ9hlevTDX20180122

22-Jan-2018 16:10:12

163

3976.5000

XLON

84403844000042359-E0YQ9hlevTFI20180122

22-Jan-2018 16:10:12

29

3976.5000

XLON

84203842000042333-E0YQ9hlevTFK20180122

22-Jan-2018 16:10:12

57

3976.5000

XLON

84203842000042327-E0YQ9hlevTFG20180122

22-Jan-2018 16:11:18

504

3976.0000

XLON

84403844000042600-E0YQ9hlevUv020180122

22-Jan-2018 16:11:24

217

3975.0000

XLON

84203842000042523-E0YQ9hlevV9D20180122

22-Jan-2018 16:11:24

421

3975.5000

XLON

84403844000042556-E0YQ9hlevV8Q20180122

22-Jan-2018 16:11:24

246

3975.0000

XLON

84203842000042523-E0YQ9hlevV9F20180122

22-Jan-2018 16:13:53

355

3976.0000

XLON

84203842000043087-E0YQ9hlevYoy20180122

22-Jan-2018 16:13:54

400

3976.0000

XLON

84203842000043151-E0YQ9hlevYsm20180122

22-Jan-2018 16:14:55

200

3976.5000

XLON

84403844000043567-E0YQ9hlevash20180122

22-Jan-2018 16:14:55

81

3976.5000

XLON

84403844000043567-E0YQ9hlevasn20180122

22-Jan-2018 16:14:55

103

3976.5000

XLON

84403844000043567-E0YQ9hlevasj20180122

22-Jan-2018 16:14:55

100

3976.5000

XLON

84403844000043567-E0YQ9hlevasd20180122

22-Jan-2018 16:14:55

350

3977.0000

XLON

84203842000043530-E0YQ9hlevarc20180122

22-Jan-2018 16:16:22

200

3979.5000

XLON

84203842000043969-E0YQ9hlevdPQ20180122

22-Jan-2018 16:16:22

3

3979.5000

XLON

84403844000044036-E0YQ9hlevdPS20180122

22-Jan-2018 16:16:22

214

3979.5000

XLON

84403844000044036-E0YQ9hlevdPV20180122

22-Jan-2018 16:19:03

566

3979.5000

XLON

84403844000044495-E0YQ9hlevhOp20180122

22-Jan-2018 16:20:19

46

3982.0000

XLON

84403844000044762-E0YQ9hlevjcj20180122

22-Jan-2018 16:20:29

68

3982.5000

XLON

84403844000044783-E0YQ9hlevjjD20180122

22-Jan-2018 16:20:29

66

3982.5000

XLON

84403844000044783-E0YQ9hlevjjF20180122

22-Jan-2018 16:20:32

160

3982.5000

XLON

84203842000044761-E0YQ9hlevjsO20180122

22-Jan-2018 16:21:00

135

3982.0000

XLON

84403844000044905-E0YQ9hlevkPu20180122

22-Jan-2018 16:21:00

160

3982.0000

XLON

84403844000044861-E0YQ9hlevkPi20180122

22-Jan-2018 16:21:00

40

3982.0000

XLON

84203842000044867-E0YQ9hlevkQ120180122

22-Jan-2018 16:21:00

22

3982.0000

XLON

84203842000044867-E0YQ9hlevkPw20180122

22-Jan-2018 16:22:12

139

3984.0000

XLON

84203842000045114-E0YQ9hlevmTC20180122

22-Jan-2018 16:22:32

49

3983.5000

XLON

84203842000045104-E0YQ9hlevmse20180122

22-Jan-2018 16:22:50

140

3983.5000

XLON

84403844000045349-E0YQ9hlevnNm20180122

22-Jan-2018 16:23:47

17

3983.5000

XLON

84203842000045483-E0YQ9hlevos820180122

22-Jan-2018 16:23:48

192

3983.5000

XLON

84203842000045489-E0YQ9hlevot720180122

22-Jan-2018 16:24:11

100

3984.0000

XLON

84203842000045580-E0YQ9hlevpW520180122

22-Jan-2018 16:24:11

72

3984.0000

XLON

84203842000045580-E0YQ9hlevpWA20180122

22-Jan-2018 16:24:38

15

3985.0000

XLON

84203842000045673-E0YQ9hlevqUA20180122

22-Jan-2018 16:24:38

117

3985.0000

XLON

84203842000045673-E0YQ9hlevqU620180122

22-Jan-2018 16:24:38

55

3985.0000

XLON

84203842000045673-E0YQ9hlevqU820180122

22-Jan-2018 16:25:04

154

3986.5000

XLON

84403844000045843-E0YQ9hlevreQ20180122

22-Jan-2018 16:25:30

56

3987.5000

XLON

84203842000045845-E0YQ9hlevsfH20180122

22-Jan-2018 16:25:30

95

3987.5000

XLON

84203842000045845-E0YQ9hlevsfJ20180122

22-Jan-2018 16:25:47

152

3987.5000

XLON

84203842000045904-E0YQ9hlevt5A20180122

22-Jan-2018 16:26:06

158

3986.5000

XLON

84203842000045949-E0YQ9hlevtWv20180122

22-Jan-2018 16:26:29

184

3985.5000

XLON

84203842000046059-E0YQ9hlevuNC20180122

22-Jan-2018 16:26:29

230

3985.5000

XLON

84403844000046152-E0YQ9hlevuNA20180122

22-Jan-2018 16:26:46

168

3985.0000

XLON

84403844000046153-E0YQ9hlevv8820180122

22-Jan-2018 16:26:55

19

3985.0000

XLON

84203842000046323-E0YQ9hlevvNr20180122

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

  Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177
M +44 7780 226 422

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFERLDIFFIT