RNS Number : 8390D
Rio Tinto PLC
02 February 2018
 

02 February 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 02 February 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

02 February 2018

Number of ordinary shares purchased

119,800

Average price paid (pence)

3934.0575

Highest price paid (pence)

3967.5000

Lowest price paid (pence)

3887.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,348,448,467 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 02 February 2018
Number of ordinary shares purchased: 119,800
Volume weighted average price paid per share (pence): 3934.0575

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

02-Feb-2018 08:02:02

126

3957.5000

XLON

84403844000001430-E0YY8G4rXv7N20180202

02-Feb-2018 08:02:02

519

3957.5000

XLON

84403844000001430-E0YY8G4rXv7L20180202

02-Feb-2018 08:02:02

291

3959.0000

XLON

84403844000001433-E0YY8G4rXv7F20180202

02-Feb-2018 08:03:45

242

3947.5000

XLON

84403844000001958-E0YY8G4rXx5W20180202

02-Feb-2018 08:04:10

13

3950.0000

XLON

84403844000002027-E0YY8G4rXxXD20180202

02-Feb-2018 08:04:11

241

3950.0000

XLON

84403844000002027-E0YY8G4rXxY220180202

02-Feb-2018 08:04:19

106

3950.0000

XLON

84403844000002027-E0YY8G4rXxeB20180202

02-Feb-2018 08:04:55

51

3950.5000

XLON

84203842000002259-E0YY8G4rXyTB20180202

02-Feb-2018 08:04:55

43

3950.5000

XLON

84203842000002259-E0YY8G4rXyT920180202

02-Feb-2018 08:04:59

175

3950.5000

XLON

84403844000002243-E0YY8G4rXyXY20180202

02-Feb-2018 08:05:09

24

3947.5000

XLON

84403844000001979-E0YY8G4rXyoh20180202

02-Feb-2018 08:05:09

241

3947.5000

XLON

84403844000001979-E0YY8G4rXyoe20180202

02-Feb-2018 08:05:40

205

3944.5000

XLON

84203842000002311-E0YY8G4rXzOQ20180202

02-Feb-2018 08:06:16

546

3944.5000

XLON

84403844000002643-E0YY8G4rY04420180202

02-Feb-2018 08:07:10

644

3943.0000

XLON

84203842000002613-E0YY8G4rY1D920180202

02-Feb-2018 08:07:36

104

3936.0000

XLON

84403844000002954-E0YY8G4rY27a20180202

02-Feb-2018 08:07:36

216

3936.0000

XLON

84403844000002954-E0YY8G4rY27m20180202

02-Feb-2018 08:08:52

163

3941.5000

XLON

84203842000003360-E0YY8G4rY3y120180202

02-Feb-2018 08:09:05

163

3942.0000

XLON

84403844000003363-E0YY8G4rY4Bk20180202

02-Feb-2018 08:10:51

240

3936.5000

XLON

84403844000003824-E0YY8G4rY7Jj20180202

02-Feb-2018 08:11:12

197

3937.0000

XLON

84403844000003983-E0YY8G4rY7z420180202

02-Feb-2018 08:11:12

41

3937.0000

XLON

84403844000003983-E0YY8G4rY7z220180202

02-Feb-2018 08:11:49

195

3937.0000

XLON

84203842000004124-E0YY8G4rY93Y20180202

02-Feb-2018 08:12:18

65

3937.0000

XLON

84403844000004207-E0YY8G4rY9rN20180202

02-Feb-2018 08:12:25

174

3936.0000

XLON

84403844000004220-E0YY8G4rYA1N20180202

02-Feb-2018 08:12:56

335

3935.5000

XLON

84203842000004335-E0YY8G4rYAXl20180202

02-Feb-2018 08:13:10

216

3934.5000

XLON

84403844000004320-E0YY8G4rYAiO20180202

02-Feb-2018 08:13:10

23

3934.5000

XLON

84403844000004320-E0YY8G4rYAiL20180202

02-Feb-2018 08:14:34

27

3944.5000

XLON

84403844000004705-E0YY8G4rYCgG20180202

02-Feb-2018 08:14:34

157

3944.0000

XLON

84203842000004717-E0YY8G4rYCg520180202

02-Feb-2018 08:14:34

276

3944.5000

XLON

84403844000004704-E0YY8G4rYCfS20180202

02-Feb-2018 08:14:34

15

3944.5000

XLON

84403844000004705-E0YY8G4rYCgE20180202

02-Feb-2018 08:14:34

110

3944.5000

XLON

84403844000004705-E0YY8G4rYCgC20180202

02-Feb-2018 08:16:04

234

3943.5000

XLON

84403844000005017-E0YY8G4rYFKQ20180202

02-Feb-2018 08:16:44

236

3944.0000

XLON

84203842000005144-E0YY8G4rYGGG20180202

02-Feb-2018 08:17:25

175

3940.0000

XLON

84203842000005349-E0YY8G4rYH2120180202

02-Feb-2018 08:17:31

262

3939.0000

XLON

84403844000005327-E0YY8G4rYHBc20180202

02-Feb-2018 08:17:58

286

3938.5000

XLON

84403844000005358-E0YY8G4rYHz920180202

02-Feb-2018 08:20:05

16

3943.5000

XLON

84403844000006133-E0YY8G4rYLly20180202

02-Feb-2018 08:20:15

150

3944.5000

XLON

84403844000006220-E0YY8G4rYM1n20180202

02-Feb-2018 08:20:16

120

3944.5000

XLON

84403844000006227-E0YY8G4rYM3S20180202

02-Feb-2018 08:20:16

192

3944.5000

XLON

84403844000006227-E0YY8G4rYM3U20180202

02-Feb-2018 08:21:08

267

3946.5000

XLON

84203842000006491-E0YY8G4rYNRt20180202

02-Feb-2018 08:21:08

152

3946.5000

XLON

84403844000006494-E0YY8G4rYNRv20180202

02-Feb-2018 08:21:08

88

3946.5000

XLON

84403844000006494-E0YY8G4rYNRy20180202

02-Feb-2018 08:22:16

165

3948.0000

XLON

84403844000006786-E0YY8G4rYOir20180202

02-Feb-2018 08:23:04

197

3950.5000

XLON

84203842000006985-E0YY8G4rYPSe20180202

02-Feb-2018 08:23:04

20

3950.5000

XLON

84203842000006985-E0YY8G4rYPT120180202

02-Feb-2018 08:23:04

16

3950.5000

XLON

84203842000006985-E0YY8G4rYPT320180202

02-Feb-2018 08:23:46

175

3951.0000

XLON

84403844000007107-E0YY8G4rYQZD20180202

02-Feb-2018 08:23:46

60

3951.0000

XLON

84403844000007107-E0YY8G4rYQZF20180202

02-Feb-2018 08:24:42

86

3953.0000

XLON

84403844000007320-E0YY8G4rYRa320180202

02-Feb-2018 08:24:42

147

3953.0000

XLON

84403844000007320-E0YY8G4rYRa120180202

02-Feb-2018 08:25:16

175

3954.0000

XLON

84403844000007504-E0YY8G4rYSOF20180202

02-Feb-2018 08:25:25

58

3954.0000

XLON

84403844000007504-E0YY8G4rYSeX20180202

02-Feb-2018 08:26:06

234

3954.5000

XLON

84403844000007673-E0YY8G4rYTmG20180202

02-Feb-2018 08:26:44

72

3955.0000

XLON

84403844000007831-E0YY8G4rYUSG20180202

02-Feb-2018 08:26:44

175

3955.0000

XLON

84403844000007831-E0YY8G4rYUSC20180202

02-Feb-2018 08:26:44

100

3955.0000

XLON

84403844000007831-E0YY8G4rYUSE20180202

02-Feb-2018 08:27:00

300

3954.0000

XLON

84203842000007846-E0YY8G4rYUp420180202

02-Feb-2018 08:28:28

145

3953.5000

XLON

84203842000008255-E0YY8G4rYWUk20180202

02-Feb-2018 08:28:28

599

3953.5000

XLON

84203842000008255-E0YY8G4rYWTx20180202

02-Feb-2018 08:28:35

500

3953.0000

XLON

84403844000008238-E0YY8G4rYWhB20180202

02-Feb-2018 08:28:35

244

3953.0000

XLON

84403844000008238-E0YY8G4rYWhD20180202

02-Feb-2018 08:30:21

413

3953.0000

XLON

84403844000008593-E0YY8G4rYYlS20180202

02-Feb-2018 08:30:29

223

3950.5000

XLON

84403844000008702-E0YY8G4rYYyy20180202

02-Feb-2018 08:31:43

189

3952.5000

XLON

84203842000008899-E0YY8G4rYaPf20180202

02-Feb-2018 08:33:04

163

3951.0000

XLON

84403844000009547-E0YY8G4rYbq320180202

02-Feb-2018 08:36:11

14

3951.0000

XLON

84203842000010337-E0YY8G4rYgHr20180202

02-Feb-2018 08:36:11

135

3951.0000

XLON

84203842000010337-E0YY8G4rYgIZ20180202

02-Feb-2018 08:36:11

440

3951.0000

XLON

84403844000010806-E0YY8G4rYgIb20180202

02-Feb-2018 08:37:28

163

3950.0000

XLON

84403844000011145-E0YY8G4rYiIG20180202

02-Feb-2018 08:38:07

20

3950.5000

XLON

84203842000011270-E0YY8G4rYj6920180202

02-Feb-2018 08:38:07

55

3950.5000

XLON

84203842000011270-E0YY8G4rYj6B20180202

02-Feb-2018 08:38:07

500

3950.5000

XLON

84203842000011270-E0YY8G4rYj6720180202

02-Feb-2018 08:39:54

75

3951.0000

XLON

84203842000011860-E0YY8G4rYlcu20180202

02-Feb-2018 08:39:54

141

3951.0000

XLON

84203842000011860-E0YY8G4rYlcw20180202

02-Feb-2018 08:41:16

343

3950.5000

XLON

84403844000012109-E0YY8G4rYnFH20180202

02-Feb-2018 08:42:03

163

3952.0000

XLON

84203842000012304-E0YY8G4rYo2b20180202

02-Feb-2018 08:44:00

163

3953.5000

XLON

84403844000012605-E0YY8G4rYpl320180202

02-Feb-2018 08:44:50

102

3951.0000

XLON

84203842000012734-E0YY8G4rYqf720180202

02-Feb-2018 08:44:50

58

3951.0000

XLON

84203842000012734-E0YY8G4rYqfI20180202

02-Feb-2018 08:46:07

64

3952.0000

XLON

84203842000013155-E0YY8G4rYrvU20180202

02-Feb-2018 08:46:07

100

3952.0000

XLON

84203842000013155-E0YY8G4rYrvS20180202

02-Feb-2018 08:46:07

169

3952.0000

XLON

84203842000013113-E0YY8G4rYrvO20180202

02-Feb-2018 08:46:55

238

3952.0000

XLON

84203842000013251-E0YY8G4rYsge20180202

02-Feb-2018 08:46:55

27

3952.0000

XLON

84203842000013251-E0YY8G4rYsgc20180202

02-Feb-2018 08:47:34

326

3950.0000

XLON

84203842000013432-E0YY8G4rYtS820180202

02-Feb-2018 08:48:22

411

3949.0000

XLON

84203842000013486-E0YY8G4rYue220180202

02-Feb-2018 08:49:36

411

3948.5000

XLON

84203842000013849-E0YY8G4rYwKC20180202

02-Feb-2018 08:51:41

178

3947.5000

XLON

84203842000014342-E0YY8G4rYzcU20180202

02-Feb-2018 08:52:56

150

3947.5000

XLON

84203842000014612-E0YY8G4rZ1DY20180202

02-Feb-2018 08:52:56

13

3947.5000

XLON

84203842000014612-E0YY8G4rZ1Da20180202

02-Feb-2018 08:54:24

457

3946.0000

XLON

84403844000014982-E0YY8G4rZ3Je20180202

02-Feb-2018 08:54:24

235

3946.0000

XLON

84403844000014982-E0YY8G4rZ3Jc20180202

02-Feb-2018 08:54:50

224

3945.5000

XLON

84203842000014961-E0YY8G4rZ3gY20180202

02-Feb-2018 08:54:50

225

3945.5000

XLON

84203842000014961-E0YY8G4rZ3ga20180202

02-Feb-2018 08:54:50

40

3945.5000

XLON

84203842000014961-E0YY8G4rZ3gW20180202

02-Feb-2018 08:54:50

18

3945.5000

XLON

84203842000014961-E0YY8G4rZ3gg20180202

02-Feb-2018 08:56:15

184

3946.5000

XLON

84403844000015275-E0YY8G4rZ5CS20180202

02-Feb-2018 08:56:15

153

3947.0000

XLON

84203842000015287-E0YY8G4rZ5AH20180202

02-Feb-2018 08:57:53

234

3945.5000

XLON

84203842000015651-E0YY8G4rZ6mp20180202

02-Feb-2018 08:57:53

159

3945.5000

XLON

84403844000015719-E0YY8G4rZ6mr20180202

02-Feb-2018 09:00:06

160

3945.0000

XLON

84203842000016068-E0YY8G4rZB9920180202

02-Feb-2018 09:01:36

150

3943.0000

XLON

84203842000016421-E0YY8G4rZDgk20180202

02-Feb-2018 09:03:23

175

3943.5000

XLON

84203842000016914-E0YY8G4rZFfC20180202

02-Feb-2018 09:03:23

51

3943.5000

XLON

84203842000016914-E0YY8G4rZFfE20180202

02-Feb-2018 09:04:47

191

3942.0000

XLON

84403844000017208-E0YY8G4rZHDh20180202

02-Feb-2018 09:04:47

152

3943.0000

XLON

84203842000017136-E0YY8G4rZHAr20180202

02-Feb-2018 09:04:47

176

3943.0000

XLON

84203842000017133-E0YY8G4rZHAp20180202

02-Feb-2018 09:04:47

35

3943.0000

XLON

84203842000017145-E0YY8G4rZHAv20180202

02-Feb-2018 09:04:47

15

3943.0000

XLON

84403844000017204-E0YY8G4rZHAt20180202

02-Feb-2018 09:04:47

387

3943.0000

XLON

84203842000017114-E0YY8G4rZHAj20180202

02-Feb-2018 09:06:28

218

3936.5000

XLON

84203842000017515-E0YY8G4rZKAq20180202

02-Feb-2018 09:06:28

204

3936.5000

XLON

84403844000017577-E0YY8G4rZKAo20180202

02-Feb-2018 09:07:51

306

3938.0000

XLON

84203842000017788-E0YY8G4rZMLp20180202

02-Feb-2018 09:08:21

400

3937.0000

XLON

84403844000017780-E0YY8G4rZMwX20180202

02-Feb-2018 09:10:20

234

3935.0000

XLON

84203842000018222-E0YY8G4rZPax20180202

02-Feb-2018 09:10:20

48

3935.0000

XLON

84203842000018222-E0YY8G4rZPan20180202

02-Feb-2018 09:12:56

268

3937.5000

XLON

84203842000018410-E0YY8G4rZS7F20180202

02-Feb-2018 09:12:56

12

3938.0000

XLON

84403844000018445-E0YY8G4rZS6R20180202

02-Feb-2018 09:12:56

310

3938.0000

XLON

84403844000018445-E0YY8G4rZS6T20180202

02-Feb-2018 09:14:35

163

3942.0000

XLON

84203842000018891-E0YY8G4rZTy620180202

02-Feb-2018 09:16:26

216

3940.5000

XLON

84403844000019326-E0YY8G4rZW5020180202

02-Feb-2018 09:16:34

13

3939.5000

XLON

84203842000019307-E0YY8G4rZWBR20180202

02-Feb-2018 09:16:34

122

3939.5000

XLON

84203842000019307-E0YY8G4rZWBM20180202

02-Feb-2018 09:16:34

98

3939.5000

XLON

84203842000019307-E0YY8G4rZWBO20180202

02-Feb-2018 09:18:11

152

3942.0000

XLON

84203842000019554-E0YY8G4rZXr220180202

02-Feb-2018 09:19:41

158

3942.5000

XLON

84403844000019823-E0YY8G4rZZHA20180202

02-Feb-2018 09:19:41

163

3943.0000

XLON

84203842000019821-E0YY8G4rZZDu20180202

02-Feb-2018 09:22:11

226

3941.5000

XLON

84203842000020193-E0YY8G4rZcGY20180202

02-Feb-2018 09:23:04

175

3942.5000

XLON

84203842000020308-E0YY8G4rZd6n20180202

02-Feb-2018 09:23:04

68

3942.5000

XLON

84203842000020308-E0YY8G4rZd6p20180202

02-Feb-2018 09:23:12

354

3941.5000

XLON

84403844000020295-E0YY8G4rZdKw20180202

02-Feb-2018 09:23:14

332

3941.0000

XLON

84203842000020309-E0YY8G4rZdNY20180202

02-Feb-2018 09:25:11

148

3941.0000

XLON

84203842000020568-E0YY8G4rZfJf20180202

02-Feb-2018 09:26:10

228

3935.5000

XLON

84403844000020705-E0YY8G4rZgvS20180202

02-Feb-2018 09:26:46

163

3936.5000

XLON

84403844000020830-E0YY8G4rZhZX20180202

02-Feb-2018 09:29:14

221

3934.5000

XLON

84203842000021134-E0YY8G4rZjoy20180202

02-Feb-2018 09:30:12

204

3939.0000

XLON

84203842000021263-E0YY8G4rZkih20180202

02-Feb-2018 09:30:12

15

3939.0000

XLON

84203842000021263-E0YY8G4rZkij20180202

02-Feb-2018 09:31:26

220

3936.5000

XLON

84403844000021493-E0YY8G4rZls520180202

02-Feb-2018 09:32:18

264

3937.5000

XLON

84203842000021748-E0YY8G4rZmqr20180202

02-Feb-2018 09:32:18

227

3937.5000

XLON

84403844000021708-E0YY8G4rZmqp20180202

02-Feb-2018 09:33:40

52

3936.0000

XLON

84203842000021942-E0YY8G4rZoOk20180202

02-Feb-2018 09:33:40

177

3936.0000

XLON

84203842000021942-E0YY8G4rZoOm20180202

02-Feb-2018 09:34:17

151

3936.5000

XLON

84403844000022056-E0YY8G4rZosT20180202

02-Feb-2018 09:35:52

336

3936.5000

XLON

84403844000022328-E0YY8G4rZqQZ20180202

02-Feb-2018 09:36:34

356

3937.0000

XLON

84203842000022501-E0YY8G4rZqxn20180202

02-Feb-2018 09:38:04

36

3938.0000

XLON

84203842000022740-E0YY8G4rZsHN20180202

02-Feb-2018 09:38:04

320

3938.0000

XLON

84203842000022740-E0YY8G4rZsHL20180202

02-Feb-2018 09:39:16

167

3942.5000

XLON

84403844000022984-E0YY8G4rZtxH20180202

02-Feb-2018 09:39:35

160

3943.0000

XLON

84203842000023040-E0YY8G4rZuHU20180202

02-Feb-2018 09:43:03

163

3945.0000

XLON

84403844000023700-E0YY8G4rZySG20180202

02-Feb-2018 09:44:34

276

3945.0000

XLON

84403844000024042-E0YY8G4ra03U20180202

02-Feb-2018 09:44:35

359

3944.5000

XLON

84203842000024103-E0YY8G4ra04020180202

02-Feb-2018 09:46:08

25

3943.0000

XLON

84403844000024482-E0YY8G4ra2mD20180202

02-Feb-2018 09:46:08

138

3943.0000

XLON

84403844000024482-E0YY8G4ra2mL20180202

02-Feb-2018 09:48:47

84

3945.0000

XLON

84403844000024986-E0YY8G4ra5Uf20180202

02-Feb-2018 09:48:47

277

3946.0000

XLON

84203842000025036-E0YY8G4ra5RT20180202

02-Feb-2018 09:49:30

152

3946.0000

XLON

84403844000025139-E0YY8G4ra69q20180202

02-Feb-2018 09:51:08

116

3939.5000

XLON

84203842000025482-E0YY8G4ra8ax20180202

02-Feb-2018 09:51:19

207

3938.5000

XLON

84403844000025475-E0YY8G4ra8zo20180202

02-Feb-2018 09:52:23

182

3935.5000

XLON

84403844000025748-E0YY8G4raB1820180202

02-Feb-2018 09:52:57

102

3933.5000

XLON

84403844000025812-E0YY8G4raBy420180202

02-Feb-2018 09:52:57

73

3933.5000

XLON

84403844000025812-E0YY8G4raBy220180202

02-Feb-2018 09:52:57

17

3933.5000

XLON

84403844000025812-E0YY8G4raBy720180202

02-Feb-2018 09:53:01

222

3932.5000

XLON

84203842000025843-E0YY8G4raC3O20180202

02-Feb-2018 09:54:32

425

3930.0000

XLON

84203842000026184-E0YY8G4raEUy20180202

02-Feb-2018 09:56:34

29

3931.0000

XLON

84203842000026625-E0YY8G4raGu520180202

02-Feb-2018 09:56:34

300

3931.0000

XLON

84203842000026625-E0YY8G4raGtw20180202

02-Feb-2018 09:58:10

17

3934.5000

XLON

84203842000026975-E0YY8G4raIY820180202

02-Feb-2018 09:58:13

165

3934.5000

XLON

84203842000026975-E0YY8G4raIZg20180202

02-Feb-2018 09:59:47

110

3931.0000

XLON

84403844000027289-E0YY8G4raK0p20180202

02-Feb-2018 09:59:47

231

3931.0000

XLON

84403844000027289-E0YY8G4raK0r20180202

02-Feb-2018 10:01:33

308

3930.0000

XLON

84403844000027727-E0YY8G4raMBg20180202

02-Feb-2018 10:02:47

12

3929.0000

XLON

84203842000028023-E0YY8G4raNsf20180202

02-Feb-2018 10:02:47

241

3929.0000

XLON

84203842000028023-E0YY8G4raNsh20180202

02-Feb-2018 10:03:09

13

3928.5000

XLON

84403844000028028-E0YY8G4raOZX20180202

02-Feb-2018 10:03:09

316

3928.5000

XLON

84403844000028028-E0YY8G4raOZI20180202

02-Feb-2018 10:05:17

35

3924.5000

XLON

84403844000028290-E0YY8G4raQkm20180202

02-Feb-2018 10:05:17

130

3924.5000

XLON

84403844000028290-E0YY8G4raQkk20180202

02-Feb-2018 10:10:04

214

3930.0000

XLON

84203842000029449-E0YY8G4raWeW20180202

02-Feb-2018 10:11:23

35

3928.5000

XLON

84203842000029792-E0YY8G4raYtB20180202

02-Feb-2018 10:11:30

114

3928.5000

XLON

84203842000029792-E0YY8G4raYxK20180202

02-Feb-2018 10:11:30

64

3928.5000

XLON

84203842000029792-E0YY8G4raYx820180202

02-Feb-2018 10:12:35

25

3928.5000

XLON

84403844000029955-E0YY8G4raaIC20180202

02-Feb-2018 10:12:35

22

3928.5000

XLON

84403844000029955-E0YY8G4raaI920180202

02-Feb-2018 10:12:35

169

3928.5000

XLON

84403844000029955-E0YY8G4raaIL20180202

02-Feb-2018 10:14:00

215

3928.0000

XLON

84203842000030201-E0YY8G4racNn20180202

02-Feb-2018 10:14:58

37

3926.0000

XLON

84203842000030458-E0YY8G4raeG120180202

02-Feb-2018 10:14:58

178

3926.0000

XLON

84203842000030458-E0YY8G4raeFp20180202

02-Feb-2018 10:16:14

61

3927.5000

XLON

84203842000030718-E0YY8G4ragEn20180202

02-Feb-2018 10:16:23

153

3929.0000

XLON

84203842000030754-E0YY8G4ragRO20180202

02-Feb-2018 10:17:18

101

3929.5000

XLON

84403844000030901-E0YY8G4rahjw20180202

02-Feb-2018 10:17:18

112

3929.5000

XLON

84403844000030901-E0YY8G4rahju20180202

02-Feb-2018 10:18:28

321

3927.5000

XLON

84403844000031083-E0YY8G4rajL420180202

02-Feb-2018 10:18:35

201

3927.0000

XLON

84203842000031088-E0YY8G4rajRa20180202

02-Feb-2018 10:20:27

58

3931.0000

XLON

84203842000031380-E0YY8G4ralHS20180202

02-Feb-2018 10:20:27

187

3930.5000

XLON

84203842000031347-E0YY8G4ralIE20180202

02-Feb-2018 10:20:27

177

3930.5000

XLON

84203842000031347-E0YY8G4ralIG20180202

02-Feb-2018 10:20:27

336

3931.0000

XLON

84203842000031380-E0YY8G4ralHO20180202

02-Feb-2018 10:21:47

167

3930.5000

XLON

84203842000031601-E0YY8G4ranA120180202

02-Feb-2018 10:25:00

172

3936.0000

XLON

84403844000032222-E0YY8G4raquf20180202

02-Feb-2018 10:25:00

104

3936.0000

XLON

84403844000032222-E0YY8G4raqud20180202

02-Feb-2018 10:25:43

300

3934.0000

XLON

84403844000032369-E0YY8G4rark320180202

02-Feb-2018 10:26:29

306

3933.0000

XLON

84403844000032507-E0YY8G4rasT420180202

02-Feb-2018 10:28:15

80

3930.0000

XLON

84403844000032749-E0YY8G4rauQb20180202

02-Feb-2018 10:28:15

276

3930.0000

XLON

84403844000032749-E0YY8G4rauQd20180202

02-Feb-2018 10:29:53

197

3930.0000

XLON

84203842000032984-E0YY8G4ravzg20180202

02-Feb-2018 10:31:30

134

3930.0000

XLON

84203842000033269-E0YY8G4raxmV20180202

02-Feb-2018 10:31:30

28

3930.0000

XLON

84203842000033269-E0YY8G4raxmX20180202

02-Feb-2018 10:33:34

87

3929.5000

XLON

84203842000034041-E0YY8G4rb02220180202

02-Feb-2018 10:33:34

76

3929.5000

XLON

84203842000034041-E0YY8G4rb02520180202

02-Feb-2018 10:34:18

71

3929.5000

XLON

84403844000034110-E0YY8G4rb0pT20180202

02-Feb-2018 10:34:58

272

3929.0000

XLON

84403844000034203-E0YY8G4rb1PP20180202

02-Feb-2018 10:35:04

269

3928.0000

XLON

84203842000034288-E0YY8G4rb1V520180202

02-Feb-2018 10:37:17

163

3932.0000

XLON

84203842000034755-E0YY8G4rb4Fd20180202

02-Feb-2018 10:40:13

450

3938.5000

XLON

84203842000035401-E0YY8G4rb7d520180202

02-Feb-2018 10:40:29

96

3938.0000

XLON

84403844000035297-E0YY8G4rb84920180202

02-Feb-2018 10:40:29

166

3938.0000

XLON

84403844000035297-E0YY8G4rb84220180202

02-Feb-2018 10:40:29

300

3939.0000

XLON

84203842000035441-E0YY8G4rb80x20180202

02-Feb-2018 10:42:14

158

3938.0000

XLON

84203842000035725-E0YY8G4rb9tu20180202

02-Feb-2018 10:42:58

127

3939.5000

XLON

84203842000036182-E0YY8G4rbAoE20180202

02-Feb-2018 10:42:58

100

3939.5000

XLON

84203842000036182-E0YY8G4rbAoB20180202

02-Feb-2018 10:43:48

50

3939.0000

XLON

84203842000036181-E0YY8G4rbBa520180202

02-Feb-2018 10:46:22

27

3943.0000

XLON

84403844000036807-E0YY8G4rbDre20180202

02-Feb-2018 10:46:22

113

3943.0000

XLON

84403844000036807-E0YY8G4rbDrc20180202

02-Feb-2018 10:46:22

35

3943.0000

XLON

84403844000036807-E0YY8G4rbDra20180202

02-Feb-2018 10:47:51

172

3945.0000

XLON

84403844000037294-E0YY8G4rbFJp20180202

02-Feb-2018 10:47:51

12

3945.0000

XLON

84403844000037294-E0YY8G4rbFJn20180202

02-Feb-2018 10:47:58

25

3944.5000

XLON

84203842000037376-E0YY8G4rbFNk20180202

02-Feb-2018 10:47:58

133

3944.5000

XLON

84203842000037376-E0YY8G4rbFNn20180202

02-Feb-2018 10:47:59

157

3943.5000

XLON

84203842000037442-E0YY8G4rbFQf20180202

02-Feb-2018 10:50:04

16

3943.5000

XLON

84403844000037828-E0YY8G4rbHDz20180202

02-Feb-2018 10:50:14

165

3942.5000

XLON

84403844000037790-E0YY8G4rbHVF20180202

02-Feb-2018 10:50:14

6

3942.5000

XLON

84403844000037790-E0YY8G4rbHVM20180202

02-Feb-2018 10:50:14

78

3942.5000

XLON

84403844000037790-E0YY8G4rbHVK20180202

02-Feb-2018 10:50:14

84

3942.5000

XLON

84403844000037790-E0YY8G4rbHVD20180202

02-Feb-2018 10:50:14

224

3942.5000

XLON

84403844000037790-E0YY8G4rbHVI20180202

02-Feb-2018 10:51:00

224

3943.5000

XLON

84403844000038102-E0YY8G4rbIJk20180202

02-Feb-2018 10:51:40

294

3942.5000

XLON

84203842000038315-E0YY8G4rbJ8G20180202

02-Feb-2018 10:52:46

120

3937.5000

XLON

84403844000038512-E0YY8G4rbK6620180202

02-Feb-2018 10:52:46

76

3937.5000

XLON

84403844000038512-E0YY8G4rbK6820180202

02-Feb-2018 10:54:19

333

3938.0000

XLON

84403844000038628-E0YY8G4rbLIg20180202

02-Feb-2018 10:55:21

176

3937.5000

XLON

84403844000039078-E0YY8G4rbMK520180202

02-Feb-2018 10:55:21

176

3937.5000

XLON

84403844000039078-E0YY8G4rbMJy20180202

02-Feb-2018 10:55:28

61

3936.5000

XLON

84203842000038706-E0YY8G4rbMNi20180202

02-Feb-2018 10:55:28

272

3936.5000

XLON

84203842000038706-E0YY8G4rbMNp20180202

02-Feb-2018 10:57:18

210

3936.5000

XLON

84203842000039475-E0YY8G4rbOE620180202

02-Feb-2018 10:58:43

41

3937.5000

XLON

84203842000039750-E0YY8G4rbPdp20180202

02-Feb-2018 10:58:43

200

3937.5000

XLON

84203842000039750-E0YY8G4rbPdm20180202

02-Feb-2018 10:59:55

59

3939.0000

XLON

84203842000039936-E0YY8G4rbQkd20180202

02-Feb-2018 10:59:55

133

3939.0000

XLON

84203842000039936-E0YY8G4rbQkb20180202

02-Feb-2018 11:02:45

163

3938.0000

XLON

84403844000040361-E0YY8G4rbSrU20180202

02-Feb-2018 11:03:16

113

3937.5000

XLON

84203842000040532-E0YY8G4rbTGC20180202

02-Feb-2018 11:03:16

50

3937.5000

XLON

84203842000040532-E0YY8G4rbTGE20180202

02-Feb-2018 11:05:05

163

3940.5000

XLON

84203842000040883-E0YY8G4rbV3s20180202

02-Feb-2018 11:08:28

398

3943.0000

XLON

84403844000041294-E0YY8G4rbXzn20180202

02-Feb-2018 11:08:28

182

3943.0000

XLON

84403844000041356-E0YY8G4rbY0120180202

02-Feb-2018 11:08:28

102

3943.0000

XLON

84403844000041317-E0YY8G4rbXzp20180202

02-Feb-2018 11:08:28

202

3943.0000

XLON

84403844000041317-E0YY8G4rbXzr20180202

02-Feb-2018 11:08:28

91

3943.0000

XLON

84203842000041492-E0YY8G4rbXzz20180202

02-Feb-2018 11:08:28

28

3943.0000

XLON

84403844000041294-E0YY8G4rbXzl20180202

02-Feb-2018 11:11:17

104

3942.5000

XLON

84203842000041889-E0YY8G4rba9s20180202

02-Feb-2018 11:11:17

74

3942.5000

XLON

84203842000041889-E0YY8G4rba9u20180202

02-Feb-2018 11:13:13

188

3938.5000

XLON

84403844000042140-E0YY8G4rbcHU20180202

02-Feb-2018 11:15:04

254

3938.5000

XLON

84403844000042382-E0YY8G4rbe0p20180202

02-Feb-2018 11:15:04

100

3938.5000

XLON

84403844000042382-E0YY8G4rbdzt20180202

02-Feb-2018 11:15:27

170

3937.5000

XLON

84203842000042500-E0YY8G4rbeLc20180202

02-Feb-2018 11:16:34

161

3936.0000

XLON

84403844000042739-E0YY8G4rbfke20180202

02-Feb-2018 11:16:35

8

3935.0000

XLON

84203842000042809-E0YY8G4rbflg20180202

02-Feb-2018 11:16:35

200

3935.0000

XLON

84203842000042809-E0YY8G4rbfle20180202

02-Feb-2018 11:19:00

45

3935.0000

XLON

84403844000042984-E0YY8G4rbhbn20180202

02-Feb-2018 11:19:00

162

3935.0000

XLON

84403844000042984-E0YY8G4rbhbk20180202

02-Feb-2018 11:20:07

149

3938.5000

XLON

84403844000043276-E0YY8G4rbiV320180202

02-Feb-2018 11:22:06

148

3937.0000

XLON

84403844000043464-E0YY8G4rbk2n20180202

02-Feb-2018 11:23:35

163

3936.0000

XLON

84203842000043814-E0YY8G4rbm2A20180202

02-Feb-2018 11:25:14

148

3936.5000

XLON

84403844000043925-E0YY8G4rbnbb20180202

02-Feb-2018 11:25:22

174

3935.5000

XLON

84203842000044017-E0YY8G4rbnj520180202

02-Feb-2018 11:25:22

48

3935.5000

XLON

84203842000044017-E0YY8G4rbnj320180202

02-Feb-2018 11:26:50

210

3935.0000

XLON

84203842000044226-E0YY8G4rbolu20180202

02-Feb-2018 11:29:43

87

3932.5000

XLON

84203842000044673-E0YY8G4rbr2620180202

02-Feb-2018 11:29:43

62

3932.5000

XLON

84203842000044673-E0YY8G4rbr2820180202

02-Feb-2018 11:31:11

31

3931.0000

XLON

84203842000044924-E0YY8G4rbsRI20180202

02-Feb-2018 11:31:11

117

3931.0000

XLON

84203842000044924-E0YY8G4rbsRG20180202

02-Feb-2018 11:32:03

163

3932.0000

XLON

84203842000045109-E0YY8G4rbsxI20180202

02-Feb-2018 11:33:52

148

3934.0000

XLON

84403844000045206-E0YY8G4rbuKu20180202

02-Feb-2018 11:35:29

155

3932.5000

XLON

84203842000045280-E0YY8G4rbvfL20180202

02-Feb-2018 11:36:22

178

3930.5000

XLON

84403844000045626-E0YY8G4rbw9920180202

02-Feb-2018 11:40:54

163

3936.5000

XLON

84403844000046191-E0YY8G4rbzq920180202

02-Feb-2018 11:44:43

148

3937.0000

XLON

84203842000046799-E0YY8G4rc36O20180202

02-Feb-2018 11:45:47

139

3939.0000

XLON

84403844000046958-E0YY8G4rc3gL20180202

02-Feb-2018 11:45:47

103

3939.0000

XLON

84403844000046958-E0YY8G4rc3gN20180202

02-Feb-2018 11:45:54

242

3938.5000

XLON

84203842000047031-E0YY8G4rc3ko20180202

02-Feb-2018 11:46:56

161

3939.5000

XLON

84403844000047077-E0YY8G4rc4bo20180202

02-Feb-2018 11:48:23

148

3937.5000

XLON

84203842000047399-E0YY8G4rc5X820180202

02-Feb-2018 11:50:06

149

3938.0000

XLON

84203842000047904-E0YY8G4rc6qW20180202

02-Feb-2018 11:51:04

202

3938.0000

XLON

84203842000048100-E0YY8G4rc7aa20180202

02-Feb-2018 11:52:08

149

3939.0000

XLON

84403844000048214-E0YY8G4rc8Vm20180202

02-Feb-2018 11:53:11

241

3938.5000

XLON

84203842000048493-E0YY8G4rc9Go20180202

02-Feb-2018 11:53:11

226

3938.5000

XLON

84403844000048404-E0YY8G4rc9Gs20180202

02-Feb-2018 11:53:11

243

3938.5000

XLON

84203842000048504-E0YY8G4rc9Gq20180202

02-Feb-2018 11:56:57

211

3937.5000

XLON

84403844000048909-E0YY8G4rcCP320180202

02-Feb-2018 11:57:00

187

3937.5000

XLON

84203842000049172-E0YY8G4rcCS720180202

02-Feb-2018 11:58:59

156

3941.0000

XLON

84203842000049431-E0YY8G4rcE0u20180202

02-Feb-2018 12:02:09

358

3942.5000

XLON

84403844000050739-E0YY8G4rcHNO20180202

02-Feb-2018 12:03:24

150

3942.5000

XLON

84203842000051179-E0YY8G4rcJ9A20180202

02-Feb-2018 12:04:19

260

3943.0000

XLON

84203842000051338-E0YY8G4rcJvc20180202

02-Feb-2018 12:05:43

65

3943.5000

XLON

84403844000051426-E0YY8G4rcKz920180202

02-Feb-2018 12:05:43

93

3943.5000

XLON

84403844000051426-E0YY8G4rcKzC20180202

02-Feb-2018 12:05:43

24

3943.5000

XLON

84203842000051507-E0YY8G4rcKz420180202

02-Feb-2018 12:05:43

159

3943.5000

XLON

84203842000051507-E0YY8G4rcKz720180202

02-Feb-2018 12:06:18

192

3943.0000

XLON

84203842000051623-E0YY8G4rcLXY20180202

02-Feb-2018 12:06:18

148

3943.5000

XLON

84403844000051529-E0YY8G4rcLWd20180202

02-Feb-2018 12:08:16

111

3944.0000

XLON

84203842000052024-E0YY8G4rcNLx20180202

02-Feb-2018 12:08:16

46

3944.0000

XLON

84203842000052024-E0YY8G4rcNLm20180202

02-Feb-2018 12:09:52

68

3946.0000

XLON

84203842000052264-E0YY8G4rcOQa20180202

02-Feb-2018 12:09:54

63

3946.0000

XLON

84203842000052264-E0YY8G4rcOTa20180202

02-Feb-2018 12:09:54

17

3946.0000

XLON

84203842000052264-E0YY8G4rcOTY20180202

02-Feb-2018 12:11:16

222

3944.5000

XLON

84203842000052572-E0YY8G4rcPN820180202

02-Feb-2018 12:11:31

148

3944.0000

XLON

84403844000052486-E0YY8G4rcPXm20180202

02-Feb-2018 12:13:01

125

3946.0000

XLON

84203842000052797-E0YY8G4rcQZj20180202

02-Feb-2018 12:13:01

36

3946.0000

XLON

84203842000052797-E0YY8G4rcQZh20180202

02-Feb-2018 12:14:43

400

3945.5000

XLON

84403844000052965-E0YY8G4rcS0A20180202

02-Feb-2018 12:14:51

242

3945.5000

XLON

84403844000052985-E0YY8G4rcS8620180202

02-Feb-2018 12:14:51

85

3945.5000

XLON

84403844000052965-E0YY8G4rcS8020180202

02-Feb-2018 12:14:57

198

3944.5000

XLON

84203842000053056-E0YY8G4rcSDN20180202

02-Feb-2018 12:14:57

206

3944.5000

XLON

84203842000053056-E0YY8G4rcSDB20180202

02-Feb-2018 12:17:02

148

3945.0000

XLON

84403844000053364-E0YY8G4rcU8V20180202

02-Feb-2018 12:17:02

61

3945.0000

XLON

84403844000053364-E0YY8G4rcU8G20180202

02-Feb-2018 12:18:29

83

3944.0000

XLON

84203842000053622-E0YY8G4rcVNF20180202

02-Feb-2018 12:18:29

211

3944.0000

XLON

84203842000053622-E0YY8G4rcVND20180202

02-Feb-2018 12:20:37

9

3943.0000

XLON

84403844000053812-E0YY8G4rcXWv20180202

02-Feb-2018 12:20:37

213

3943.0000

XLON

84403844000053812-E0YY8G4rcXWx20180202

02-Feb-2018 12:22:28

102

3944.0000

XLON

84203842000054303-E0YY8G4rcZle20180202

02-Feb-2018 12:22:28

93

3944.0000

XLON

84203842000054303-E0YY8G4rcZlb20180202

02-Feb-2018 12:23:59

143

3942.5000

XLON

84203842000054432-E0YY8G4rcb1020180202

02-Feb-2018 12:23:59

49

3942.5000

XLON

84203842000054432-E0YY8G4rcb0x20180202

02-Feb-2018 12:26:40

167

3944.0000

XLON

84403844000055139-E0YY8G4rcdKw20180202

02-Feb-2018 12:27:22

155

3944.5000

XLON

84403844000055246-E0YY8G4rcdlZ20180202

02-Feb-2018 12:27:59

142

3944.0000

XLON

84403844000055346-E0YY8G4rceCT20180202

02-Feb-2018 12:27:59

36

3944.0000

XLON

84403844000055346-E0YY8G4rceCR20180202

02-Feb-2018 12:29:00

148

3943.0000

XLON

84403844000055326-E0YY8G4rcekT20180202

02-Feb-2018 12:29:33

85

3942.5000

XLON

84403844000055516-E0YY8G4rcfRZ20180202

02-Feb-2018 12:29:33

20

3942.5000

XLON

84403844000055516-E0YY8G4rcfRE20180202

02-Feb-2018 12:29:51

237

3941.5000

XLON

84203842000055681-E0YY8G4rcfrR20180202

02-Feb-2018 12:31:32

152

3941.5000

XLON

84203842000056016-E0YY8G4rchQ720180202

02-Feb-2018 12:34:23

288

3939.5000

XLON

84403844000056477-E0YY8G4rck7z20180202

02-Feb-2018 12:35:12

149

3941.5000

XLON

84403844000056662-E0YY8G4rcl5R20180202

02-Feb-2018 12:36:27

231

3941.5000

XLON

84203842000057066-E0YY8G4rcm8k20180202

02-Feb-2018 12:38:57

178

3940.5000

XLON

84203842000057645-E0YY8G4rcojl20180202

02-Feb-2018 12:40:10

30

3939.5000

XLON

84403844000057794-E0YY8G4rcq6R20180202

02-Feb-2018 12:40:10

200

3939.5000

XLON

84403844000057794-E0YY8G4rcq6M20180202

02-Feb-2018 12:41:40

160

3941.0000

XLON

84403844000058226-E0YY8G4rcrHP20180202

02-Feb-2018 12:45:56

146

3941.5000

XLON

84203842000058914-E0YY8G4rcv0e20180202

02-Feb-2018 12:45:56

32

3941.5000

XLON

84203842000058914-E0YY8G4rcv0g20180202

02-Feb-2018 12:46:33

178

3940.0000

XLON

84203842000059165-E0YY8G4rcvoX20180202

02-Feb-2018 12:47:03

109

3940.0000

XLON

84203842000059279-E0YY8G4rcwNU20180202

02-Feb-2018 12:47:03

102

3940.0000

XLON

84203842000059279-E0YY8G4rcwNS20180202

02-Feb-2018 12:47:03

77

3940.0000

XLON

84203842000059279-E0YY8G4rcwMB20180202

02-Feb-2018 12:48:01

42

3939.5000

XLON

84203842000059440-E0YY8G4rcxVp20180202

02-Feb-2018 12:48:01

151

3939.5000

XLON

84203842000059440-E0YY8G4rcxVj20180202

02-Feb-2018 12:48:01

146

3939.5000

XLON

84203842000059440-E0YY8G4rcxVn20180202

02-Feb-2018 12:49:55

192

3941.0000

XLON

84403844000059673-E0YY8G4rczKr20180202

02-Feb-2018 12:52:07

20

3943.0000

XLON

84403844000059922-E0YY8G4rd1Jn20180202

02-Feb-2018 12:52:07

188

3943.0000

XLON

84403844000059922-E0YY8G4rd1Jh20180202

02-Feb-2018 12:53:48

5

3947.0000

XLON

84203842000060175-E0YY8G4rd2wP20180202

02-Feb-2018 12:53:48

158

3947.0000

XLON

84203842000060175-E0YY8G4rd2wR20180202

02-Feb-2018 12:55:01

46

3948.0000

XLON

84403844000060348-E0YY8G4rd3wJ20180202

02-Feb-2018 12:55:01

117

3948.5000

XLON

84403844000060330-E0YY8G4rd3vp20180202

02-Feb-2018 12:57:44

190

3949.0000

XLON

84403844000060647-E0YY8G4rd6Jy20180202

02-Feb-2018 12:57:44

112

3948.5000

XLON

84403844000060636-E0YY8G4rd6KS20180202

02-Feb-2018 12:58:40

148

3948.0000

XLON

84203842000060645-E0YY8G4rd7Ew20180202

02-Feb-2018 12:59:58

163

3950.0000

XLON

84203842000061101-E0YY8G4rd87j20180202

02-Feb-2018 13:00:03

178

3949.5000

XLON

84403844000061094-E0YY8G4rd8Fh20180202

02-Feb-2018 13:02:08

4

3951.5000

XLON

84403844000061418-E0YY8G4rdA1720180202

02-Feb-2018 13:02:08

144

3951.5000

XLON

84403844000061418-E0YY8G4rdA1520180202

02-Feb-2018 13:02:18

63

3951.0000

XLON

84203842000061402-E0YY8G4rdA5l20180202

02-Feb-2018 13:02:18

144

3951.0000

XLON

84203842000061402-E0YY8G4rdA5h20180202

02-Feb-2018 13:02:19

148

3950.5000

XLON

84403844000061394-E0YY8G4rdA6V20180202

02-Feb-2018 13:04:52

360

3951.5000

XLON

84403844000062312-E0YY8G4rdCoe20180202

02-Feb-2018 13:05:04

338

3951.0000

XLON

84203842000062242-E0YY8G4rdD2f20180202

02-Feb-2018 13:06:03

12

3951.5000

XLON

84403844000062455-E0YY8G4rdDzl20180202

02-Feb-2018 13:07:53

157

3957.0000

XLON

84203842000063115-E0YY8G4rdFtD20180202

02-Feb-2018 13:07:53

6

3957.0000

XLON

84203842000063115-E0YY8G4rdFtB20180202

02-Feb-2018 13:10:59

119

3955.5000

XLON

84203842000063902-E0YY8G4rdIh720180202

02-Feb-2018 13:11:01

169

3955.5000

XLON

84203842000063902-E0YY8G4rdIjp20180202

02-Feb-2018 13:11:43

76

3955.0000

XLON

84403844000063872-E0YY8G4rdJWj20180202

02-Feb-2018 13:11:43

154

3955.0000

XLON

84403844000063872-E0YY8G4rdJWm20180202

02-Feb-2018 13:13:16

42

3954.0000

XLON

84403844000064348-E0YY8G4rdKts20180202

02-Feb-2018 13:13:16

113

3954.0000

XLON

84403844000064348-E0YY8G4rdKtn20180202

02-Feb-2018 13:13:16

59

3954.0000

XLON

84403844000064348-E0YY8G4rdKtp20180202

02-Feb-2018 13:13:16

263

3954.0000

XLON

84403844000064348-E0YY8G4rdKtl20180202

02-Feb-2018 13:14:08

159

3953.5000

XLON

84403844000064573-E0YY8G4rdLfv20180202

02-Feb-2018 13:14:47

138

3953.5000

XLON

84403844000064718-E0YY8G4rdMEN20180202

02-Feb-2018 13:14:47

1

3953.5000

XLON

84403844000064718-E0YY8G4rdMEP20180202

02-Feb-2018 13:14:47

71

3953.5000

XLON

84403844000064718-E0YY8G4rdMEL20180202

02-Feb-2018 13:18:19

163

3958.0000

XLON

84403844000065532-E0YY8G4rdPYB20180202

02-Feb-2018 13:18:43

56

3956.0000

XLON

84203842000065606-E0YY8G4rdPtr20180202

02-Feb-2018 13:18:43

107

3956.0000

XLON

84203842000065606-E0YY8G4rdPtp20180202

02-Feb-2018 13:23:02

111

3959.0000

XLON

84403844000066680-E0YY8G4rdTfl20180202

02-Feb-2018 13:23:17

37

3960.0000

XLON

84203842000066742-E0YY8G4rdTvP20180202

02-Feb-2018 13:24:15

61

3958.0000

XLON

84403844000067065-E0YY8G4rdUrB20180202

02-Feb-2018 13:24:15

130

3958.0000

XLON

84403844000067065-E0YY8G4rdUr920180202

02-Feb-2018 13:24:18

111

3957.5000

XLON

84203842000067077-E0YY8G4rdUvr20180202

02-Feb-2018 13:24:18

137

3957.5000

XLON

84203842000067077-E0YY8G4rdUvp20180202

02-Feb-2018 13:26:12

212

3955.5000

XLON

84403844000067460-E0YY8G4rdXQr20180202

02-Feb-2018 13:26:12

163

3956.0000

XLON

84203842000067478-E0YY8G4rdXQD20180202

02-Feb-2018 13:26:12

196

3956.5000

XLON

84403844000067472-E0YY8G4rdXPl20180202

02-Feb-2018 13:27:49

240

3956.5000

XLON

84203842000067800-E0YY8G4rdZEG20180202

02-Feb-2018 13:27:49

56

3956.5000

XLON

84203842000067800-E0YY8G4rdZEL20180202

02-Feb-2018 13:28:17

147

3955.5000

XLON

84203842000067685-E0YY8G4rdZjh20180202

02-Feb-2018 13:28:29

134

3955.5000

XLON

84203842000067685-E0YY8G4rdZsS20180202

02-Feb-2018 13:28:29

34

3955.5000

XLON

84203842000067685-E0YY8G4rdZsQ20180202

02-Feb-2018 13:29:58

48

3955.0000

XLON

84403844000068256-E0YY8G4rdcJ620180202

02-Feb-2018 13:30:00

28

3954.5000

XLON

84403844000068280-E0YY8G4rdcNP20180202

02-Feb-2018 13:30:00

239

3954.5000

XLON

84403844000068280-E0YY8G4rdcNR20180202

02-Feb-2018 13:30:00

227

3955.0000

XLON

84403844000068256-E0YY8G4rdcNA20180202

02-Feb-2018 13:31:24

88

3954.0000

XLON

84203842000069158-E0YY8G4rdglk20180202

02-Feb-2018 13:31:24

60

3954.0000

XLON

84203842000069158-E0YY8G4rdgli20180202

02-Feb-2018 13:36:33

18

3948.0000

XLON

84203842000071168-E0YY8G4rdsCN20180202

02-Feb-2018 13:36:33

26

3948.0000

XLON

84203842000071168-E0YY8G4rdsCP20180202

02-Feb-2018 13:36:33

327

3948.5000

XLON

84403844000071222-E0YY8G4rdsBn20180202

02-Feb-2018 13:36:33

276

3947.5000

XLON

84403844000071161-E0YY8G4rdsCp20180202

02-Feb-2018 13:36:33

307

3948.0000

XLON

84203842000071168-E0YY8G4rdsCU20180202

02-Feb-2018 13:38:30

149

3948.0000

XLON

84403844000071627-E0YY8G4rdvB920180202

02-Feb-2018 13:40:16

112

3947.5000

XLON

84203842000071979-E0YY8G4rdy9a20180202

02-Feb-2018 13:40:33

36

3947.5000

XLON

84203842000071979-E0YY8G4rdyOb20180202

02-Feb-2018 13:42:05

163

3950.5000

XLON

84203842000072635-E0YY8G4re0UY20180202

02-Feb-2018 13:44:57

148

3955.0000

XLON

84403844000073460-E0YY8G4re4wM20180202

02-Feb-2018 13:48:10

230

3962.0000

XLON

84203842000074522-E0YY8G4re9up20180202

02-Feb-2018 13:48:21

181

3963.0000

XLON

84403844000074648-E0YY8G4reA8P20180202

02-Feb-2018 13:48:35

56

3962.0000

XLON

84203842000074561-E0YY8G4reAQ220180202

02-Feb-2018 13:48:35

100

3962.0000

XLON

84203842000074561-E0YY8G4reAQ920180202

02-Feb-2018 13:48:35

47

3962.0000

XLON

84203842000074561-E0YY8G4reAQC20180202

02-Feb-2018 13:49:53

175

3959.0000

XLON

84403844000075206-E0YY8G4reBh620180202

02-Feb-2018 13:51:34

193

3956.0000

XLON

84403844000075611-E0YY8G4reDcY20180202

02-Feb-2018 13:53:21

80

3957.5000

XLON

84403844000076074-E0YY8G4reGJ120180202

02-Feb-2018 13:53:21

190

3957.5000

XLON

84403844000076074-E0YY8G4reGJ420180202

02-Feb-2018 13:54:43

265

3954.0000

XLON

84403844000076507-E0YY8G4reHya20180202

02-Feb-2018 13:57:36

172

3956.5000

XLON

84403844000077328-E0YY8G4reLZr20180202

02-Feb-2018 13:58:22

263

3957.5000

XLON

84203842000077533-E0YY8G4reMZa20180202

02-Feb-2018 13:58:22

109

3957.5000

XLON

84203842000077533-E0YY8G4reMZd20180202

02-Feb-2018 13:59:13

100

3955.0000

XLON

84203842000077781-E0YY8G4reNnc20180202

02-Feb-2018 13:59:13

257

3955.0000

XLON

84203842000077781-E0YY8G4reNnZ20180202

02-Feb-2018 13:59:13

35

3955.0000

XLON

84203842000077781-E0YY8G4reNnf20180202

02-Feb-2018 13:59:14

149

3954.0000

XLON

84203842000077733-E0YY8G4reNpv20180202

02-Feb-2018 13:59:14

158

3954.0000

XLON

84403844000077773-E0YY8G4reNpt20180202

02-Feb-2018 13:59:52

172

3953.5000

XLON

84203842000077994-E0YY8G4reOr520180202

02-Feb-2018 13:59:57

3

3952.5000

XLON

84403844000078068-E0YY8G4reOzi20180202

02-Feb-2018 13:59:57

193

3952.5000

XLON

84403844000078068-E0YY8G4reOzg20180202

02-Feb-2018 14:02:54

64

3948.0000

XLON

84203842000079027-E0YY8G4reU6k20180202

02-Feb-2018 14:02:54

88

3948.0000

XLON

84203842000079027-E0YY8G4reU6t20180202

02-Feb-2018 14:03:11

115

3947.0000

XLON

84403844000078971-E0YY8G4reUca20180202

02-Feb-2018 14:03:11

8

3947.0000

XLON

84403844000078971-E0YY8G4reUcY20180202

02-Feb-2018 14:03:11

25

3947.0000

XLON

84403844000078971-E0YY8G4reUcc20180202

02-Feb-2018 14:03:15

192

3946.0000

XLON

84203842000079161-E0YY8G4reUkQ20180202

02-Feb-2018 14:04:42

90

3946.5000

XLON

84203842000079787-E0YY8G4reWgf20180202

02-Feb-2018 14:04:42

102

3946.5000

XLON

84203842000079787-E0YY8G4reWgd20180202

02-Feb-2018 14:06:52

41

3944.0000

XLON

84203842000080279-E0YY8G4reZiv20180202

02-Feb-2018 14:06:53

118

3944.0000

XLON

84203842000080279-E0YY8G4reZkA20180202

02-Feb-2018 14:11:25

134

3953.5000

XLON

84403844000081974-E0YY8G4regIN20180202

02-Feb-2018 14:11:25

304

3953.5000

XLON

84403844000081974-E0YY8G4regIP20180202

02-Feb-2018 14:11:29

597

3952.5000

XLON

84203842000081888-E0YY8G4regOT20180202

02-Feb-2018 14:12:47

199

3952.0000

XLON

84403844000082367-E0YY8G4rehp420180202

02-Feb-2018 14:13:08

221

3952.0000

XLON

84403844000082463-E0YY8G4rei9g20180202

02-Feb-2018 14:14:52

59

3949.5000

XLON

84403844000083042-E0YY8G4rekvF20180202

02-Feb-2018 14:14:56

206

3949.5000

XLON

84403844000083042-E0YY8G4rekyc20180202

02-Feb-2018 14:16:11

24

3947.5000

XLON

84203842000083509-E0YY8G4renPU20180202

02-Feb-2018 14:18:17

163

3949.0000

XLON

84203842000084015-E0YY8G4repzy20180202

02-Feb-2018 14:20:53

76

3954.0000

XLON

84203842000085107-E0YY8G4retJ820180202

02-Feb-2018 14:20:53

109

3954.0000

XLON

84203842000085107-E0YY8G4retJ620180202

02-Feb-2018 14:21:43

187

3954.5000

XLON

84203842000085450-E0YY8G4reuJN20180202

02-Feb-2018 14:22:21

34

3953.0000

XLON

84203842000085634-E0YY8G4reuxc20180202

02-Feb-2018 14:22:21

205

3953.0000

XLON

84203842000085634-E0YY8G4reuxa20180202

02-Feb-2018 14:23:32

173

3957.5000

XLON

84203842000086038-E0YY8G4rewBl20180202

02-Feb-2018 14:24:00

183

3958.5000

XLON

84203842000086197-E0YY8G4rewqM20180202

02-Feb-2018 14:24:36

69

3960.5000

XLON

84403844000086460-E0YY8G4rexiB20180202

02-Feb-2018 14:24:45

185

3960.0000

XLON

84203842000086399-E0YY8G4rextr20180202

02-Feb-2018 14:25:23

184

3959.5000

XLON

84403844000086692-E0YY8G4reysf20180202

02-Feb-2018 14:26:07

200

3959.5000

XLON

84403844000086876-E0YY8G4rf0IC20180202

02-Feb-2018 14:26:36

175

3960.5000

XLON

84403844000087050-E0YY8G4rf0vA20180202

02-Feb-2018 14:27:09

187

3963.0000

XLON

84203842000087137-E0YY8G4rf1ks20180202

02-Feb-2018 14:27:48

58

3964.5000

XLON

84403844000087337-E0YY8G4rf2QR20180202

02-Feb-2018 14:27:48

125

3964.5000

XLON

84403844000087337-E0YY8G4rf2QU20180202

02-Feb-2018 14:28:23

185

3965.5000

XLON

84403844000087513-E0YY8G4rf3CY20180202

02-Feb-2018 14:28:47

71

3963.0000

XLON

84203842000087560-E0YY8G4rf3k720180202

02-Feb-2018 14:28:47

113

3963.0000

XLON

84203842000087560-E0YY8G4rf3k920180202

02-Feb-2018 14:29:21

181

3967.5000

XLON

84203842000087722-E0YY8G4rf4RR20180202

02-Feb-2018 14:29:54

100

3967.0000

XLON

84403844000087942-E0YY8G4rf5GC20180202

02-Feb-2018 14:30:00

84

3967.0000

XLON

84403844000087942-E0YY8G4rf5Uv20180202

02-Feb-2018 14:30:20

279

3960.5000

XLON

84403844000088135-E0YY8G4rf6qm20180202

02-Feb-2018 14:30:20

186

3960.5000

XLON

84203842000088067-E0YY8G4rf6qo20180202

02-Feb-2018 14:31:27

200

3956.0000

XLON

84403844000088478-E0YY8G4rf9WA20180202

02-Feb-2018 14:31:27

286

3956.0000

XLON

84403844000088478-E0YY8G4rf9W620180202

02-Feb-2018 14:31:27

140

3956.0000

XLON

84403844000088478-E0YY8G4rf9WF20180202

02-Feb-2018 14:31:27

25

3956.0000

XLON

84403844000088478-E0YY8G4rf9W320180202

02-Feb-2018 14:31:27

93

3956.0000

XLON

84403844000088478-E0YY8G4rf9W820180202

02-Feb-2018 14:31:28

694

3955.5000

XLON

84203842000088443-E0YY8G4rf9bS20180202

02-Feb-2018 14:31:28

694

3955.0000

XLON

84403844000088479-E0YY8G4rf9dD20180202

02-Feb-2018 14:33:07

339

3952.0000

XLON

84203842000089282-E0YY8G4rfDQN20180202

02-Feb-2018 14:33:07

183

3951.5000

XLON

84403844000089379-E0YY8G4rfDQX20180202

02-Feb-2018 14:34:43

302

3948.5000

XLON

84203842000090091-E0YY8G4rfGLu20180202

02-Feb-2018 14:34:43

275

3949.0000

XLON

84403844000090138-E0YY8G4rfGLS20180202

02-Feb-2018 14:34:43

83

3948.5000

XLON

84203842000090091-E0YY8G4rfGLw20180202

02-Feb-2018 14:36:40

41

3944.5000

XLON

84203842000090926-E0YY8G4rfKJ820180202

02-Feb-2018 14:36:40

25

3944.5000

XLON

84203842000090926-E0YY8G4rfKIt20180202

02-Feb-2018 14:36:40

100

3944.5000

XLON

84203842000090926-E0YY8G4rfKIy20180202

02-Feb-2018 14:36:40

308

3945.5000

XLON

84403844000090949-E0YY8G4rfKHn20180202

02-Feb-2018 14:38:13

217

3942.0000

XLON

84403844000091515-E0YY8G4rfMyH20180202

02-Feb-2018 14:38:13

34

3941.5000

XLON

84203842000091469-E0YY8G4rfMzq20180202

02-Feb-2018 14:38:13

292

3941.5000

XLON

84203842000091469-E0YY8G4rfMzn20180202

02-Feb-2018 14:39:38

303

3941.5000

XLON

84203842000092131-E0YY8G4rfPfz20180202

02-Feb-2018 14:39:38

100

3940.5000

XLON

84403844000092149-E0YY8G4rfPhR20180202

02-Feb-2018 14:39:43

233

3940.5000

XLON

84403844000092149-E0YY8G4rfPsP20180202

02-Feb-2018 14:42:31

333

3939.0000

XLON

84403844000093340-E0YY8G4rfVI320180202

02-Feb-2018 14:42:31

303

3938.0000

XLON

84203842000093252-E0YY8G4rfVKH20180202

02-Feb-2018 14:43:10

444

3938.0000

XLON

84203842000093460-E0YY8G4rfW9A20180202

02-Feb-2018 14:43:37

222

3936.0000

XLON

84403844000093569-E0YY8G4rfWsW20180202

02-Feb-2018 14:45:07

294

3937.0000

XLON

84403844000094111-E0YY8G4rfYww20180202

02-Feb-2018 14:49:19

179

3935.0000

XLON

84203842000096254-E0YY8G4rfh9x20180202

02-Feb-2018 14:49:48

100

3936.5000

XLON

84403844000096455-E0YY8G4rfi8w20180202

02-Feb-2018 14:49:48

81

3936.5000

XLON

84403844000096455-E0YY8G4rfi8y20180202

02-Feb-2018 14:50:15

234

3934.0000

XLON

84203842000096485-E0YY8G4rfj0P20180202

02-Feb-2018 14:50:15

216

3934.0000

XLON

84403844000096579-E0YY8G4rfj0N20180202

02-Feb-2018 14:50:24

234

3933.0000

XLON

84203842000096486-E0YY8G4rfjR720180202

02-Feb-2018 14:51:30

425

3930.0000

XLON

84203842000097066-E0YY8G4rfliW20180202

02-Feb-2018 14:51:31

259

3929.5000

XLON

84403844000097098-E0YY8G4rfll120180202

02-Feb-2018 14:51:39

130

3929.5000

XLON

84403844000097098-E0YY8G4rfm6P20180202

02-Feb-2018 14:52:01

319

3931.0000

XLON

84203842000097284-E0YY8G4rfn8G20180202

02-Feb-2018 14:53:12

438

3928.0000

XLON

84403844000097782-E0YY8G4rfpbh20180202

02-Feb-2018 14:53:12

195

3928.0000

XLON

84403844000097782-E0YY8G4rfpbf20180202

02-Feb-2018 14:53:12

211

3927.5000

XLON

84203842000097723-E0YY8G4rfpcv20180202

02-Feb-2018 14:54:11

194

3926.0000

XLON

84403844000098297-E0YY8G4rfrZ720180202

02-Feb-2018 14:54:11

64

3926.0000

XLON

84403844000098297-E0YY8G4rfrZD20180202

02-Feb-2018 14:54:11

206

3926.0000

XLON

84403844000098297-E0YY8G4rfrZ920180202

02-Feb-2018 14:54:43

176

3926.0000

XLON

84403844000098641-E0YY8G4rftHC20180202

02-Feb-2018 14:54:47

176

3925.5000

XLON

84203842000098559-E0YY8G4rftMz20180202

02-Feb-2018 14:56:25

162

3921.5000

XLON

84403844000099491-E0YY8G4rfy5m20180202

02-Feb-2018 15:00:14

100

3925.0000

XLON

84403844000100789-E0YY8G4rg5Vt20180202

02-Feb-2018 15:00:14

144

3925.0000

XLON

84403844000100789-E0YY8G4rg5W020180202

02-Feb-2018 15:00:54

174

3926.0000

XLON

84203842000101000-E0YY8G4rg6sB20180202

02-Feb-2018 15:00:54

269

3926.0000

XLON

84403844000101063-E0YY8G4rg6sF20180202

02-Feb-2018 15:00:54

230

3926.0000

XLON

84403844000101070-E0YY8G4rg6sH20180202

02-Feb-2018 15:02:43

175

3919.5000

XLON

84203842000101778-E0YY8G4rgBKU20180202

02-Feb-2018 15:02:43

3

3919.5000

XLON

84203842000101778-E0YY8G4rgBKW20180202

02-Feb-2018 15:02:52

178

3918.5000

XLON

84403844000101847-E0YY8G4rgBdr20180202

02-Feb-2018 15:02:56

62

3918.0000

XLON

84203842000101780-E0YY8G4rgBlz20180202

02-Feb-2018 15:02:56

67

3918.0000

XLON

84203842000101780-E0YY8G4rgBlq20180202

02-Feb-2018 15:02:56

138

3918.0000

XLON

84203842000101780-E0YY8G4rgBm220180202

02-Feb-2018 15:04:27

147

3909.5000

XLON

84203842000102474-E0YY8G4rgFvs20180202

02-Feb-2018 15:04:27

55

3909.5000

XLON

84203842000102474-E0YY8G4rgFvu20180202

02-Feb-2018 15:04:59

106

3908.0000

XLON

84203842000102645-E0YY8G4rgHMQ20180202

02-Feb-2018 15:04:59

68

3908.0000

XLON

84203842000102645-E0YY8G4rgHMU20180202

02-Feb-2018 15:05:29

174

3909.0000

XLON

84403844000103099-E0YY8G4rgJ3y20180202

02-Feb-2018 15:05:57

175

3907.5000

XLON

84203842000103162-E0YY8G4rgKG520180202

02-Feb-2018 15:06:26

228

3906.5000

XLON

84203842000103385-E0YY8G4rgLYK20180202

02-Feb-2018 15:06:28

163

3906.0000

XLON

84403844000103428-E0YY8G4rgLcD20180202

02-Feb-2018 15:06:28

148

3905.5000

XLON

84203842000103322-E0YY8G4rgLcb20180202

02-Feb-2018 15:08:05

57

3897.0000

XLON

84403844000104029-E0YY8G4rgPLb20180202

02-Feb-2018 15:08:05

167

3897.0000

XLON

84403844000104029-E0YY8G4rgPMi20180202

02-Feb-2018 15:08:27

225

3898.0000

XLON

84403844000104155-E0YY8G4rgQC220180202

02-Feb-2018 15:08:31

209

3897.0000

XLON

84403844000104069-E0YY8G4rgQPs20180202

02-Feb-2018 15:08:31

45

3897.0000

XLON

84403844000104069-E0YY8G4rgQPq20180202

02-Feb-2018 15:09:49

40

3891.5000

XLON

84403844000104782-E0YY8G4rgTl020180202

02-Feb-2018 15:09:50

505

3891.5000

XLON

84403844000104782-E0YY8G4rgTpE20180202

02-Feb-2018 15:09:53

22

3891.0000

XLON

84203842000104623-E0YY8G4rgTsQ20180202

02-Feb-2018 15:09:53

474

3891.0000

XLON

84203842000104623-E0YY8G4rgTsY20180202

02-Feb-2018 15:10:00

145

3890.5000

XLON

84403844000104868-E0YY8G4rgU2420180202

02-Feb-2018 15:10:00

302

3890.5000

XLON

84403844000104868-E0YY8G4rgU2620180202

02-Feb-2018 15:12:01

397

3890.0000

XLON

84203842000105601-E0YY8G4rgZ5i20180202

02-Feb-2018 15:12:01

51

3890.0000

XLON

84203842000105601-E0YY8G4rgZ5f20180202

02-Feb-2018 15:12:02

18

3889.0000

XLON

84203842000105557-E0YY8G4rgZ9V20180202

02-Feb-2018 15:12:02

100

3889.0000

XLON

84203842000105557-E0YY8G4rgZ9R20180202

02-Feb-2018 15:13:01

148

3889.5000

XLON

84403844000106300-E0YY8G4rgavA20180202

02-Feb-2018 15:13:07

61

3887.5000

XLON

84203842000106263-E0YY8G4rgbBV20180202

02-Feb-2018 15:14:42

192

3891.0000

XLON

84403844000107108-E0YY8G4rgeBO20180202

02-Feb-2018 15:16:40

163

3899.5000

XLON

84203842000107735-E0YY8G4rghmq20180202

02-Feb-2018 15:17:09

77

3905.5000

XLON

84403844000107995-E0YY8G4rgiyA20180202

02-Feb-2018 15:17:09

86

3905.5000

XLON

84403844000107995-E0YY8G4rgiyE20180202

02-Feb-2018 15:17:44

163

3903.0000

XLON

84403844000108200-E0YY8G4rgkYa20180202

02-Feb-2018 15:18:00

163

3903.0000

XLON

84203842000108246-E0YY8G4rglNO20180202

02-Feb-2018 15:19:41

231

3905.5000

XLON

84203842000108845-E0YY8G4rgoac20180202

02-Feb-2018 15:19:41

79

3906.0000

XLON

84403844000108908-E0YY8G4rgoa320180202

02-Feb-2018 15:19:41

206

3906.0000

XLON

84403844000108908-E0YY8G4rgoa020180202

02-Feb-2018 15:19:46

214

3904.5000

XLON

84403844000108909-E0YY8G4rgoo520180202

02-Feb-2018 15:21:18

676

3896.5000

XLON

84203842000109377-E0YY8G4rgsb420180202

02-Feb-2018 15:21:26

349

3897.0000

XLON

84203842000109431-E0YY8G4rgss820180202

02-Feb-2018 15:21:46

71

3897.0000

XLON

84403844000109562-E0YY8G4rgtW520180202

02-Feb-2018 15:21:46

257

3897.0000

XLON

84403844000109562-E0YY8G4rgtW320180202

02-Feb-2018 15:21:46

97

3897.0000

XLON

84403844000109562-E0YY8G4rgtW720180202

02-Feb-2018 15:23:00

24

3897.0000

XLON

84203842000109865-E0YY8G4rgwDN20180202

02-Feb-2018 15:23:00

275

3897.0000

XLON

84203842000109865-E0YY8G4rgwDT20180202

02-Feb-2018 15:23:11

300

3895.5000

XLON

84203842000109898-E0YY8G4rgwXf20180202

02-Feb-2018 15:24:58

284

3894.5000

XLON

84403844000110625-E0YY8G4rh01Y20180202

02-Feb-2018 15:25:21

48

3891.5000

XLON

84403844000110753-E0YY8G4rh0lU20180202

02-Feb-2018 15:25:21

112

3891.5000

XLON

84403844000110753-E0YY8G4rh0lY20180202

02-Feb-2018 15:25:22

100

3891.5000

XLON

84403844000110753-E0YY8G4rh0la20180202

02-Feb-2018 15:27:46

249

3897.0000

XLON

84203842000111588-E0YY8G4rh4mo20180202

02-Feb-2018 15:27:51

9

3895.0000

XLON

84203842000111598-E0YY8G4rh4wP20180202

02-Feb-2018 15:28:27

163

3898.5000

XLON

84403844000111863-E0YY8G4rh5uo20180202

02-Feb-2018 15:28:43

163

3899.5000

XLON

84203842000111877-E0YY8G4rh6UG20180202

02-Feb-2018 15:29:19

11

3899.5000

XLON

84403844000112085-E0YY8G4rh7cx20180202

02-Feb-2018 15:30:09

149

3902.5000

XLON

84403844000112399-E0YY8G4rh98n20180202

02-Feb-2018 15:32:40

56

3904.0000

XLON

84203842000113036-E0YY8G4rhDD320180202

02-Feb-2018 15:32:48

112

3904.0000

XLON

84203842000113036-E0YY8G4rhDMV20180202

02-Feb-2018 15:33:03

125

3903.5000

XLON

84403844000113213-E0YY8G4rhDZf20180202

02-Feb-2018 15:33:03

37

3903.5000

XLON

84403844000113213-E0YY8G4rhDZd20180202

02-Feb-2018 15:33:35

203

3905.0000

XLON

84203842000113269-E0YY8G4rhECc20180202

02-Feb-2018 15:34:14

168

3905.0000

XLON

84203842000113430-E0YY8G4rhFHo20180202

02-Feb-2018 15:34:57

36

3907.5000

XLON

84203842000113543-E0YY8G4rhGFV20180202

02-Feb-2018 15:34:57

130

3907.5000

XLON

84203842000113543-E0YY8G4rhGFX20180202

02-Feb-2018 15:35:27

277

3906.5000

XLON

84403844000113903-E0YY8G4rhGrx20180202

02-Feb-2018 15:35:27

166

3906.5000

XLON

84203842000113694-E0YY8G4rhGrt20180202

02-Feb-2018 15:36:45

246

3906.5000

XLON

84403844000114381-E0YY8G4rhIqP20180202

02-Feb-2018 15:36:45

203

3906.5000

XLON

84203842000114246-E0YY8G4rhIqN20180202

02-Feb-2018 15:38:15

249

3905.5000

XLON

84203842000114685-E0YY8G4rhLPG20180202

02-Feb-2018 15:38:15

251

3905.5000

XLON

84403844000114829-E0YY8G4rhLPO20180202

02-Feb-2018 15:38:15

37

3905.5000

XLON

84403844000114826-E0YY8G4rhLPM20180202

02-Feb-2018 15:38:19

40

3904.5000

XLON

84203842000114717-E0YY8G4rhLWS20180202

02-Feb-2018 15:38:19

86

3904.5000

XLON

84203842000114717-E0YY8G4rhLWU20180202

02-Feb-2018 15:38:19

25

3904.5000

XLON

84203842000114717-E0YY8G4rhLWX20180202

02-Feb-2018 15:40:05

694

3902.0000

XLON

84203842000115279-E0YY8G4rhP7M20180202

02-Feb-2018 15:40:08

129

3901.5000

XLON

84403844000115366-E0YY8G4rhPDB20180202

02-Feb-2018 15:40:09

200

3901.5000

XLON

84403844000115366-E0YY8G4rhPGI20180202

02-Feb-2018 15:40:09

213

3901.5000

XLON

84403844000115366-E0YY8G4rhPGM20180202

02-Feb-2018 15:40:09

152

3901.5000

XLON

84403844000115366-E0YY8G4rhPGK20180202

02-Feb-2018 15:40:36

14

3900.5000

XLON

84203842000115444-E0YY8G4rhQJl20180202

02-Feb-2018 15:40:36

136

3900.5000

XLON

84203842000115444-E0YY8G4rhQJi20180202

02-Feb-2018 15:42:15

75

3900.0000

XLON

84403844000116169-E0YY8G4rhSo220180202

02-Feb-2018 15:42:15

200

3900.0000

XLON

84403844000116169-E0YY8G4rhSo620180202

02-Feb-2018 15:43:31

199

3901.5000

XLON

84203842000116511-E0YY8G4rhTuv20180202

02-Feb-2018 15:45:02

205

3902.5000

XLON

84403844000117065-E0YY8G4rhVcx20180202

02-Feb-2018 15:45:02

70

3902.5000

XLON

84403844000117065-E0YY8G4rhVcr20180202

02-Feb-2018 15:45:02

248

3902.5000

XLON

84403844000117065-E0YY8G4rhVcv20180202

02-Feb-2018 15:45:54

163

3902.0000

XLON

84403844000117318-E0YY8G4rhWrJ20180202

02-Feb-2018 15:47:56

163

3904.0000

XLON

84403844000117932-E0YY8G4rhZk220180202

02-Feb-2018 15:48:23

161

3905.5000

XLON

84203842000118041-E0YY8G4rhaOK20180202

02-Feb-2018 15:48:46

162

3906.5000

XLON

84203842000118236-E0YY8G4rhatC20180202

02-Feb-2018 15:49:20

179

3908.5000

XLON

84203842000118452-E0YY8G4rhbi920180202

02-Feb-2018 15:49:20

158

3908.5000

XLON

84403844000118523-E0YY8G4rhbi720180202

02-Feb-2018 15:50:04

5

3907.5000

XLON

84203842000118676-E0YY8G4rhcZk20180202

02-Feb-2018 15:50:04

175

3907.5000

XLON

84203842000118676-E0YY8G4rhcZi20180202

02-Feb-2018 15:50:14

164

3906.5000

XLON

84403844000118765-E0YY8G4rhcnT20180202

02-Feb-2018 15:50:56

163

3911.0000

XLON

84203842000118844-E0YY8G4rhe6b20180202

02-Feb-2018 15:51:22

383

3912.5000

XLON

84403844000119304-E0YY8G4rheho20180202

02-Feb-2018 15:51:51

410

3912.5000

XLON

84203842000119319-E0YY8G4rhfcN20180202

02-Feb-2018 15:51:51

255

3912.5000

XLON

84403844000119473-E0YY8G4rhfcT20180202

02-Feb-2018 15:52:59

583

3915.0000

XLON

84203842000119884-E0YY8G4rhhIs20180202

02-Feb-2018 15:53:04

632

3914.5000

XLON

84403844000120060-E0YY8G4rhhQ120180202

02-Feb-2018 15:53:04

346

3914.0000

XLON

84203842000119885-E0YY8G4rhhQo20180202

02-Feb-2018 15:53:04

158

3914.0000

XLON

84203842000119885-E0YY8G4rhhQq20180202

02-Feb-2018 15:53:04

128

3914.0000

XLON

84203842000119885-E0YY8G4rhhQt20180202

02-Feb-2018 15:54:50

178

3915.0000

XLON

84403844000120676-E0YY8G4rhjaF20180202

02-Feb-2018 15:54:55

144

3914.5000

XLON

84203842000120499-E0YY8G4rhjgL20180202

02-Feb-2018 15:56:39

195

3916.5000

XLON

84403844000121366-E0YY8G4rhmAb20180202

02-Feb-2018 15:57:28

163

3914.5000

XLON

84403844000121420-E0YY8G4rhnS620180202

02-Feb-2018 15:58:46

178

3916.0000

XLON

84403844000122369-E0YY8G4rhpF220180202

02-Feb-2018 15:59:53

177

3914.5000

XLON

84403844000123042-E0YY8G4rhqRA20180202

02-Feb-2018 15:59:54

78

3914.0000

XLON

84403844000123064-E0YY8G4rhqS320180202

02-Feb-2018 15:59:54

244

3914.0000

XLON

84403844000123064-E0YY8G4rhqS720180202

02-Feb-2018 16:00:38

322

3913.5000

XLON

84403844000123443-E0YY8G4rhrgl20180202

02-Feb-2018 16:01:30

170

3913.5000

XLON

84203842000123803-E0YY8G4rhtOn20180202

02-Feb-2018 16:02:06

171

3914.5000

XLON

84403844000124234-E0YY8G4rhuHs20180202

02-Feb-2018 16:03:18

163

3916.5000

XLON

84403844000124909-E0YY8G4rhwBx20180202

02-Feb-2018 16:03:48

266

3916.0000

XLON

84203842000124974-E0YY8G4rhwuW20180202

02-Feb-2018 16:03:48

214

3915.5000

XLON

84203842000125021-E0YY8G4rhwvT20180202

02-Feb-2018 16:04:46

180

3916.0000

XLON

84403844000125684-E0YY8G4rhybN20180202

02-Feb-2018 16:04:47

112

3915.5000

XLON

84203842000125523-E0YY8G4rhycV20180202

02-Feb-2018 16:04:47

98

3915.5000

XLON

84203842000125523-E0YY8G4rhycT20180202

02-Feb-2018 16:06:25

212

3914.5000

XLON

84203842000126475-E0YY8G4ri1DY20180202

02-Feb-2018 16:06:40

44

3914.5000

XLON

84403844000126659-E0YY8G4ri1UB20180202

02-Feb-2018 16:06:40

13

3914.5000

XLON

84203842000126566-E0YY8G4ri1UD20180202

02-Feb-2018 16:06:40

106

3914.5000

XLON

84403844000126659-E0YY8G4ri1U820180202

02-Feb-2018 16:07:13

247

3914.5000

XLON

84203842000126871-E0YY8G4ri2TG20180202

02-Feb-2018 16:07:59

480

3915.0000

XLON

84203842000127224-E0YY8G4ri3qo20180202

02-Feb-2018 16:08:37

248

3914.5000

XLON

84403844000127058-E0YY8G4ri4w920180202

02-Feb-2018 16:09:13

163

3915.5000

XLON

84403844000127979-E0YY8G4ri5sF20180202

02-Feb-2018 16:09:38

163

3917.5000

XLON

84203842000128102-E0YY8G4ri6R420180202

02-Feb-2018 16:11:08

100

3920.5000

XLON

84403844000128913-E0YY8G4ri8fc20180202

02-Feb-2018 16:11:08

60

3920.5000

XLON

84403844000128913-E0YY8G4ri8fe20180202

02-Feb-2018 16:11:11

240

3920.0000

XLON

84203842000128758-E0YY8G4ri8jI20180202

02-Feb-2018 16:11:32

163

3920.0000

XLON

84403844000129069-E0YY8G4ri9CN20180202

02-Feb-2018 16:11:38

148

3919.5000

XLON

84403844000129046-E0YY8G4ri9Pf20180202

02-Feb-2018 16:12:29

160

3921.5000

XLON

84403844000129598-E0YY8G4riAmv20180202

02-Feb-2018 16:13:04

113

3920.0000

XLON

84203842000129806-E0YY8G4riBTK20180202

02-Feb-2018 16:13:04

70

3920.0000

XLON

84203842000129806-E0YY8G4riBTQ20180202

02-Feb-2018 16:13:10

167

3919.5000

XLON

84403844000129910-E0YY8G4riBbs20180202

02-Feb-2018 16:13:12

184

3919.0000

XLON

84403844000129913-E0YY8G4riBeX20180202

02-Feb-2018 16:14:46

348

3920.0000

XLON

84403844000131053-E0YY8G4riDnc20180202

02-Feb-2018 16:14:46

252

3920.0000

XLON

84403844000131061-E0YY8G4riDnh20180202

02-Feb-2018 16:14:46

21

3920.0000

XLON

84203842000130935-E0YY8G4riDnj20180202

02-Feb-2018 16:14:46

225

3920.0000

XLON

84203842000130906-E0YY8G4riDnY20180202

02-Feb-2018 16:14:46

32

3920.0000

XLON

84403844000131070-E0YY8G4riDnl20180202

02-Feb-2018 16:14:46

35

3920.0000

XLON

84403844000131061-E0YY8G4riDne20180202

02-Feb-2018 16:16:19

165

3918.0000

XLON

84403844000131917-E0YY8G4riGWz20180202

02-Feb-2018 16:16:19

165

3918.0000

XLON

84403844000131917-E0YY8G4riGX420180202

02-Feb-2018 16:16:19

62

3918.0000

XLON

84403844000131917-E0YY8G4riGX120180202

02-Feb-2018 16:16:21

192

3917.5000

XLON

84203842000131812-E0YY8G4riGi120180202

02-Feb-2018 16:16:28

228

3917.5000

XLON

84203842000131812-E0YY8G4riGqo20180202

02-Feb-2018 16:18:03

347

3910.0000

XLON

84203842000132476-E0YY8G4riJlc20180202

02-Feb-2018 16:18:03

6

3910.0000

XLON

84203842000132476-E0YY8G4riJm720180202

02-Feb-2018 16:18:03

15

3910.0000

XLON

84203842000132476-E0YY8G4riJlh20180202

02-Feb-2018 16:18:05

338

3909.5000

XLON

84403844000132586-E0YY8G4riJpk20180202

02-Feb-2018 16:18:05

54

3909.0000

XLON

84203842000132498-E0YY8G4riJro20180202

02-Feb-2018 16:18:05

161

3909.0000

XLON

84203842000132498-E0YY8G4riJsA20180202

02-Feb-2018 16:19:45

306

3906.5000

XLON

84203842000133681-E0YY8G4riNH620180202

02-Feb-2018 16:19:49

237

3907.5000

XLON

84203842000133713-E0YY8G4riNO820180202

02-Feb-2018 16:20:00

163

3907.5000

XLON

84403844000133915-E0YY8G4riNq220180202

02-Feb-2018 16:20:05

133

3907.5000

XLON

84403844000133915-E0YY8G4riO0W20180202

02-Feb-2018 16:20:05

296

3907.0000

XLON

84203842000133714-E0YY8G4riO1y20180202

02-Feb-2018 16:20:05

543

3906.5000

XLON

84403844000133844-E0YY8G4riO3V20180202

02-Feb-2018 16:21:53

286

3905.5000

XLON

84203842000134626-E0YY8G4riREO20180202

02-Feb-2018 16:21:53

370

3905.5000

XLON

84203842000134656-E0YY8G4riRFG20180202

02-Feb-2018 16:21:53

22

3905.5000

XLON

84203842000134626-E0YY8G4riREw20180202

02-Feb-2018 16:23:07

190

3902.0000

XLON

84203842000135214-E0YY8G4riT4920180202

02-Feb-2018 16:23:36

40

3901.5000

XLON

84203842000135533-E0YY8G4riTe720180202

02-Feb-2018 16:23:36

132

3901.5000

XLON

84203842000135533-E0YY8G4riTeA20180202

02-Feb-2018 16:25:07

178

3901.5000

XLON

84403844000136334-E0YY8G4riWeA20180202

02-Feb-2018 16:26:06

75

3905.0000

XLON

84203842000136990-E0YY8G4riYRe20180202

02-Feb-2018 16:26:06

87

3905.0000

XLON

84203842000136990-E0YY8G4riYRg20180202

02-Feb-2018 16:26:55

150

3906.5000

XLON

84203842000137525-E0YY8G4riZbD20180202

02-Feb-2018 16:26:55

13

3906.5000

XLON

84203842000137525-E0YY8G4riZbF20180202

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

  Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177
M +44 7780 226 422

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFLDFIIFIIT