Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
05-Feb-2018 08:02:02 |
242 |
3850.5000 |
XLON |
84403844000002350-E0YaJ8We7BhI20180205 |
05-Feb-2018 08:02:28 |
199 |
3852.5000 |
XLON |
84403844000002484-E0YaJ8We7CDg20180205 |
05-Feb-2018 08:02:28 |
42 |
3852.5000 |
XLON |
84403844000002484-E0YaJ8We7CDo20180205 |
05-Feb-2018 08:02:56 |
242 |
3855.5000 |
XLON |
84403844000002634-E0YaJ8We7Csc20180205 |
05-Feb-2018 08:03:21 |
242 |
3862.0000 |
XLON |
84403844000002740-E0YaJ8We7Dqp20180205 |
05-Feb-2018 08:03:48 |
34 |
3862.5000 |
XLON |
84203842000002895-E0YaJ8We7ETr20180205 |
05-Feb-2018 08:03:52 |
205 |
3862.5000 |
XLON |
84203842000002921-E0YaJ8We7Ebm20180205 |
05-Feb-2018 08:03:52 |
219 |
3861.5000 |
XLON |
84403844000002906-E0YaJ8We7EcI20180205 |
05-Feb-2018 08:03:52 |
22 |
3861.5000 |
XLON |
84403844000002906-E0YaJ8We7EcF20180205 |
05-Feb-2018 08:04:44 |
175 |
3861.0000 |
XLON |
84403844000003192-E0YaJ8We7Fwn20180205 |
05-Feb-2018 08:05:07 |
176 |
3860.0000 |
XLON |
84203842000003361-E0YaJ8We7Gbo20180205 |
05-Feb-2018 08:05:07 |
68 |
3860.0000 |
XLON |
84203842000003361-E0YaJ8We7Gbq20180205 |
05-Feb-2018 08:05:34 |
121 |
3862.0000 |
XLON |
84203842000003631-E0YaJ8We7Hfy20180205 |
05-Feb-2018 08:05:49 |
150 |
3862.5000 |
XLON |
84203842000003735-E0YaJ8We7IB620180205 |
05-Feb-2018 08:05:49 |
89 |
3862.5000 |
XLON |
84203842000003735-E0YaJ8We7IBY20180205 |
05-Feb-2018 08:06:19 |
75 |
3865.5000 |
XLON |
84403844000004019-E0YaJ8We7JDU20180205 |
05-Feb-2018 08:06:23 |
165 |
3863.0000 |
XLON |
84403844000004044-E0YaJ8We7JS920180205 |
05-Feb-2018 08:06:49 |
37 |
3869.0000 |
XLON |
84403844000004222-E0YaJ8We7KM220180205 |
05-Feb-2018 08:06:49 |
158 |
3869.0000 |
XLON |
84403844000004222-E0YaJ8We7KM420180205 |
05-Feb-2018 08:07:03 |
238 |
3869.0000 |
XLON |
84203842000004319-E0YaJ8We7KmT20180205 |
05-Feb-2018 08:07:24 |
238 |
3867.5000 |
XLON |
84203842000004245-E0YaJ8We7LTF20180205 |
05-Feb-2018 08:08:23 |
285 |
3866.0000 |
XLON |
84203842000004742-E0YaJ8We7Mn720180205 |
05-Feb-2018 08:08:33 |
310 |
3864.0000 |
XLON |
84203842000004721-E0YaJ8We7N6G20180205 |
05-Feb-2018 08:08:33 |
377 |
3864.5000 |
XLON |
84403844000004707-E0YaJ8We7N5d20180205 |
05-Feb-2018 08:10:25 |
120 |
3866.5000 |
XLON |
84403844000005424-E0YaJ8We7PrC20180205 |
05-Feb-2018 08:10:25 |
100 |
3866.5000 |
XLON |
84403844000005424-E0YaJ8We7PrG20180205 |
05-Feb-2018 08:10:25 |
240 |
3867.5000 |
XLON |
84203842000005455-E0YaJ8We7PqU20180205 |
05-Feb-2018 08:10:25 |
240 |
3867.0000 |
XLON |
84403844000005377-E0YaJ8We7Pqg20180205 |
05-Feb-2018 08:10:25 |
158 |
3866.5000 |
XLON |
84403844000005424-E0YaJ8We7PrJ20180205 |
05-Feb-2018 08:10:25 |
300 |
3867.5000 |
XLON |
84203842000005455-E0YaJ8We7PqR20180205 |
05-Feb-2018 08:10:25 |
462 |
3867.0000 |
XLON |
84403844000005377-E0YaJ8We7Pqe20180205 |
05-Feb-2018 08:11:07 |
443 |
3871.0000 |
XLON |
84203842000005738-E0YaJ8We7R4t20180205 |
05-Feb-2018 08:13:17 |
164 |
3870.5000 |
XLON |
84403844000006100-E0YaJ8We7WPy20180205 |
05-Feb-2018 08:13:17 |
117 |
3870.5000 |
XLON |
84203842000006316-E0YaJ8We7WQ020180205 |
05-Feb-2018 08:13:29 |
380 |
3869.5000 |
XLON |
84403844000006343-E0YaJ8We7Woa20180205 |
05-Feb-2018 08:14:34 |
341 |
3866.5000 |
XLON |
84403844000006966-E0YaJ8We7YP720180205 |
05-Feb-2018 08:16:03 |
372 |
3868.5000 |
XLON |
84403844000007604-E0YaJ8We7bp920180205 |
05-Feb-2018 08:16:35 |
168 |
3866.5000 |
XLON |
84203842000007710-E0YaJ8We7czU20180205 |
05-Feb-2018 08:17:59 |
632 |
3860.5000 |
XLON |
84403844000008151-E0YaJ8We7fRb20180205 |
05-Feb-2018 08:18:06 |
210 |
3858.5000 |
XLON |
84203842000008308-E0YaJ8We7fmP20180205 |
05-Feb-2018 08:19:30 |
145 |
3856.0000 |
XLON |
84203842000008783-E0YaJ8We7iiL20180205 |
05-Feb-2018 08:19:30 |
271 |
3856.0000 |
XLON |
84203842000008783-E0YaJ8We7iho20180205 |
05-Feb-2018 08:20:39 |
224 |
3860.0000 |
XLON |
84203842000009153-E0YaJ8We7ksM20180205 |
05-Feb-2018 08:21:05 |
426 |
3861.0000 |
XLON |
84403844000009214-E0YaJ8We7laf20180205 |
05-Feb-2018 08:22:12 |
231 |
3861.0000 |
XLON |
84403844000009525-E0YaJ8We7n5T20180205 |
05-Feb-2018 08:23:09 |
178 |
3862.5000 |
XLON |
84203842000009916-E0YaJ8We7obY20180205 |
05-Feb-2018 08:23:11 |
101 |
3861.5000 |
XLON |
84403844000009865-E0YaJ8We7okD20180205 |
05-Feb-2018 08:24:37 |
195 |
3860.5000 |
XLON |
84403844000010298-E0YaJ8We7qgw20180205 |
05-Feb-2018 08:24:37 |
67 |
3860.5000 |
XLON |
84403844000010298-E0YaJ8We7qh720180205 |
05-Feb-2018 08:25:01 |
157 |
3860.0000 |
XLON |
84203842000010555-E0YaJ8We7rFg20180205 |
05-Feb-2018 08:26:36 |
539 |
3852.5000 |
XLON |
84403844000010998-E0YaJ8We7toM20180205 |
05-Feb-2018 08:27:55 |
248 |
3858.0000 |
XLON |
84403844000011655-E0YaJ8We7w7A20180205 |
05-Feb-2018 08:30:01 |
361 |
3862.5000 |
XLON |
84203842000012407-E0YaJ8We7zqE20180205 |
05-Feb-2018 08:32:58 |
74 |
3872.0000 |
XLON |
84203842000014135-E0YaJ8We85CY20180205 |
05-Feb-2018 08:32:58 |
11 |
3872.0000 |
XLON |
84203842000014135-E0YaJ8We85CU20180205 |
05-Feb-2018 08:32:58 |
500 |
3872.0000 |
XLON |
84203842000014135-E0YaJ8We85CW20180205 |
05-Feb-2018 08:32:58 |
115 |
3871.5000 |
XLON |
84403844000014082-E0YaJ8We85DH20180205 |
05-Feb-2018 08:32:58 |
239 |
3871.5000 |
XLON |
84403844000014082-E0YaJ8We85DD20180205 |
05-Feb-2018 08:32:58 |
106 |
3871.5000 |
XLON |
84403844000014082-E0YaJ8We85DF20180205 |
05-Feb-2018 08:34:06 |
164 |
3871.0000 |
XLON |
84403844000014650-E0YaJ8We873v20180205 |
05-Feb-2018 08:35:06 |
164 |
3877.0000 |
XLON |
84203842000015244-E0YaJ8We88fb20180205 |
05-Feb-2018 08:36:36 |
164 |
3882.0000 |
XLON |
84403844000015936-E0YaJ8We8Ah720180205 |
05-Feb-2018 08:37:24 |
201 |
3881.5000 |
XLON |
84203842000016313-E0YaJ8We8CSF20180205 |
05-Feb-2018 08:39:24 |
164 |
3881.0000 |
XLON |
84203842000017197-E0YaJ8We8GEj20180205 |
05-Feb-2018 08:40:40 |
213 |
3883.5000 |
XLON |
84203842000017687-E0YaJ8We8IT920180205 |
05-Feb-2018 08:40:40 |
80 |
3883.5000 |
XLON |
84203842000017687-E0YaJ8We8IT720180205 |
05-Feb-2018 08:41:12 |
140 |
3885.5000 |
XLON |
84403844000017750-E0YaJ8We8J9k20180205 |
05-Feb-2018 08:41:12 |
224 |
3885.5000 |
XLON |
84403844000017750-E0YaJ8We8J9i20180205 |
05-Feb-2018 08:41:12 |
429 |
3885.0000 |
XLON |
84403844000017715-E0YaJ8We8JAZ20180205 |
05-Feb-2018 08:41:13 |
233 |
3884.0000 |
XLON |
84203842000017824-E0YaJ8We8JC020180205 |
05-Feb-2018 08:44:26 |
71 |
3874.0000 |
XLON |
84203842000018966-E0YaJ8We8Nsx20180205 |
05-Feb-2018 08:44:31 |
446 |
3874.5000 |
XLON |
84203842000018977-E0YaJ8We8O6c20180205 |
05-Feb-2018 08:44:33 |
267 |
3874.0000 |
XLON |
84203842000018966-E0YaJ8We8OCg20180205 |
05-Feb-2018 08:44:33 |
186 |
3874.0000 |
XLON |
84203842000018966-E0YaJ8We8ODh20180205 |
05-Feb-2018 08:44:34 |
476 |
3873.0000 |
XLON |
84403844000018937-E0YaJ8We8OEi20180205 |
05-Feb-2018 08:46:10 |
292 |
3869.5000 |
XLON |
84203842000019626-E0YaJ8We8QZv20180205 |
05-Feb-2018 08:46:10 |
243 |
3868.5000 |
XLON |
84403844000019577-E0YaJ8We8QbF20180205 |
05-Feb-2018 08:48:35 |
213 |
3874.5000 |
XLON |
84203842000020477-E0YaJ8We8Tx320180205 |
05-Feb-2018 08:48:36 |
212 |
3873.5000 |
XLON |
84203842000020421-E0YaJ8We8U0S20180205 |
05-Feb-2018 08:49:38 |
29 |
3872.0000 |
XLON |
84203842000020747-E0YaJ8We8Vzb20180205 |
05-Feb-2018 08:49:38 |
192 |
3872.0000 |
XLON |
84203842000020747-E0YaJ8We8VzZ20180205 |
05-Feb-2018 08:50:01 |
94 |
3874.0000 |
XLON |
84403844000020963-E0YaJ8We8XOD20180205 |
05-Feb-2018 08:50:01 |
85 |
3874.0000 |
XLON |
84403844000020963-E0YaJ8We8XOB20180205 |
05-Feb-2018 08:51:34 |
174 |
3870.5000 |
XLON |
84203842000021382-E0YaJ8We8ZtP20180205 |
05-Feb-2018 08:51:50 |
224 |
3868.5000 |
XLON |
84403844000021437-E0YaJ8We8aP220180205 |
05-Feb-2018 08:52:55 |
320 |
3863.0000 |
XLON |
84203842000022138-E0YaJ8We8bpj20180205 |
05-Feb-2018 08:52:58 |
81 |
3862.0000 |
XLON |
84403844000022069-E0YaJ8We8bux20180205 |
05-Feb-2018 08:52:58 |
239 |
3862.0000 |
XLON |
84403844000022069-E0YaJ8We8buj20180205 |
05-Feb-2018 08:54:26 |
149 |
3859.5000 |
XLON |
84203842000022793-E0YaJ8We8ecZ20180205 |
05-Feb-2018 08:56:38 |
321 |
3864.0000 |
XLON |
84203842000023419-E0YaJ8We8hK620180205 |
05-Feb-2018 08:57:53 |
216 |
3862.5000 |
XLON |
84403844000023641-E0YaJ8We8iwy20180205 |
05-Feb-2018 08:59:30 |
441 |
3861.0000 |
XLON |
84203842000024198-E0YaJ8We8kui20180205 |
05-Feb-2018 08:59:55 |
64 |
3859.0000 |
XLON |
84403844000024175-E0YaJ8We8li220180205 |
05-Feb-2018 09:01:12 |
362 |
3857.0000 |
XLON |
84403844000024672-E0YaJ8We8ozN20180205 |
05-Feb-2018 09:01:22 |
296 |
3856.0000 |
XLON |
84403844000024689-E0YaJ8We8pMP20180205 |
05-Feb-2018 09:03:05 |
149 |
3857.0000 |
XLON |
84203842000025177-E0YaJ8We8re620180205 |
05-Feb-2018 09:03:41 |
161 |
3858.5000 |
XLON |
84203842000025361-E0YaJ8We8sYP20180205 |
05-Feb-2018 09:05:39 |
160 |
3862.0000 |
XLON |
84403844000025698-E0YaJ8We8vXM20180205 |
05-Feb-2018 09:07:58 |
68 |
3864.5000 |
XLON |
84403844000026488-E0YaJ8We8zUC20180205 |
05-Feb-2018 09:07:58 |
109 |
3864.5000 |
XLON |
84403844000026488-E0YaJ8We8zU520180205 |
05-Feb-2018 09:07:58 |
192 |
3863.5000 |
XLON |
84403844000026456-E0YaJ8We8zVi20180205 |
05-Feb-2018 09:09:42 |
465 |
3861.0000 |
XLON |
84403844000026937-E0YaJ8We92Ak20180205 |
05-Feb-2018 09:09:48 |
282 |
3859.5000 |
XLON |
84203842000026970-E0YaJ8We92Gv20180205 |
05-Feb-2018 09:11:35 |
244 |
3863.5000 |
XLON |
84403844000027488-E0YaJ8We95dH20180205 |
05-Feb-2018 09:11:35 |
149 |
3863.5000 |
XLON |
84203842000027547-E0YaJ8We95dJ20180205 |
05-Feb-2018 09:12:10 |
260 |
3861.5000 |
XLON |
84203842000027793-E0YaJ8We96gW20180205 |
05-Feb-2018 09:12:54 |
179 |
3862.5000 |
XLON |
84403844000028017-E0YaJ8We97cB20180205 |
05-Feb-2018 09:15:15 |
150 |
3864.0000 |
XLON |
84403844000028909-E0YaJ8We9Ao620180205 |
05-Feb-2018 09:18:00 |
175 |
3859.5000 |
XLON |
84403844000030101-E0YaJ8We9FBH20180205 |
05-Feb-2018 09:18:06 |
285 |
3859.5000 |
XLON |
84403844000030101-E0YaJ8We9FIX20180205 |
05-Feb-2018 09:18:30 |
123 |
3857.5000 |
XLON |
84403844000030333-E0YaJ8We9FpN20180205 |
05-Feb-2018 09:18:30 |
170 |
3857.5000 |
XLON |
84403844000030333-E0YaJ8We9Fpx20180205 |
05-Feb-2018 09:18:57 |
193 |
3857.0000 |
XLON |
84403844000030451-E0YaJ8We9GMv20180205 |
05-Feb-2018 09:19:26 |
300 |
3856.5000 |
XLON |
84403844000030639-E0YaJ8We9H7w20180205 |
05-Feb-2018 09:23:44 |
203 |
3866.0000 |
XLON |
84403844000032387-E0YaJ8We9Mqe20180205 |
05-Feb-2018 09:23:44 |
18 |
3866.0000 |
XLON |
84403844000032387-E0YaJ8We9Mqa20180205 |
05-Feb-2018 09:24:35 |
221 |
3863.5000 |
XLON |
84403844000032747-E0YaJ8We9NjX20180205 |
05-Feb-2018 09:25:26 |
102 |
3864.0000 |
XLON |
84403844000033018-E0YaJ8We9OwU20180205 |
05-Feb-2018 09:25:26 |
100 |
3864.0000 |
XLON |
84403844000033018-E0YaJ8We9OwY20180205 |
05-Feb-2018 09:25:26 |
100 |
3864.0000 |
XLON |
84403844000033018-E0YaJ8We9OwW20180205 |
05-Feb-2018 09:26:15 |
110 |
3864.0000 |
XLON |
84403844000033275-E0YaJ8We9Q2y20180205 |
05-Feb-2018 09:26:18 |
10 |
3863.0000 |
XLON |
84203842000033283-E0YaJ8We9Q6i20180205 |
05-Feb-2018 09:26:18 |
164 |
3863.0000 |
XLON |
84203842000033263-E0YaJ8We9Q6g20180205 |
05-Feb-2018 09:26:18 |
1 |
3863.0000 |
XLON |
84203842000033283-E0YaJ8We9Q6l20180205 |
05-Feb-2018 09:27:52 |
272 |
3867.0000 |
XLON |
84403844000034002-E0YaJ8We9Rrf20180205 |
05-Feb-2018 09:28:23 |
175 |
3866.5000 |
XLON |
84203842000033995-E0YaJ8We9SUy20180205 |
05-Feb-2018 09:28:23 |
172 |
3866.5000 |
XLON |
84203842000033995-E0YaJ8We9SUw20180205 |
05-Feb-2018 09:28:23 |
191 |
3867.5000 |
XLON |
84203842000034089-E0YaJ8We9STw20180205 |
05-Feb-2018 09:29:38 |
284 |
3864.5000 |
XLON |
84203842000034710-E0YaJ8We9TnD20180205 |
05-Feb-2018 09:29:38 |
282 |
3864.5000 |
XLON |
84203842000034710-E0YaJ8We9TnG20180205 |
05-Feb-2018 09:29:46 |
242 |
3863.5000 |
XLON |
84403844000034742-E0YaJ8We9Twj20180205 |
05-Feb-2018 09:31:47 |
228 |
3862.0000 |
XLON |
84403844000035316-E0YaJ8We9XIF20180205 |
05-Feb-2018 09:34:02 |
150 |
3868.0000 |
XLON |
84403844000036294-E0YaJ8We9bcJ20180205 |
05-Feb-2018 09:36:25 |
240 |
3866.0000 |
XLON |
84203842000037538-E0YaJ8We9eB020180205 |
05-Feb-2018 09:36:25 |
89 |
3866.0000 |
XLON |
84203842000037480-E0YaJ8We9eAy20180205 |
05-Feb-2018 09:36:25 |
169 |
3865.5000 |
XLON |
84203842000037443-E0YaJ8We9eBT20180205 |
05-Feb-2018 09:36:25 |
114 |
3865.5000 |
XLON |
84203842000037443-E0YaJ8We9eBR20180205 |
05-Feb-2018 09:36:25 |
129 |
3866.0000 |
XLON |
84203842000037480-E0YaJ8We9eAw20180205 |
05-Feb-2018 09:38:07 |
150 |
3869.0000 |
XLON |
84403844000038578-E0YaJ8We9gXx20180205 |
05-Feb-2018 09:38:43 |
149 |
3865.5000 |
XLON |
84403844000038828-E0YaJ8We9hVE20180205 |
05-Feb-2018 09:40:51 |
370 |
3868.0000 |
XLON |
84403844000039935-E0YaJ8We9k1t20180205 |
05-Feb-2018 09:43:04 |
289 |
3870.5000 |
XLON |
84203842000040400-E0YaJ8We9mzX20180205 |
05-Feb-2018 09:44:27 |
104 |
3876.5000 |
XLON |
84403844000041192-E0YaJ8We9pHt20180205 |
05-Feb-2018 09:44:28 |
60 |
3876.5000 |
XLON |
84403844000041192-E0YaJ8We9pJR20180205 |
05-Feb-2018 09:47:49 |
157 |
3874.0000 |
XLON |
84403844000043353-E0YaJ8We9tpU20180205 |
05-Feb-2018 09:48:49 |
162 |
3872.0000 |
XLON |
84403844000043655-E0YaJ8We9vGW20180205 |
05-Feb-2018 09:49:41 |
242 |
3873.5000 |
XLON |
84403844000043855-E0YaJ8We9wRB20180205 |
05-Feb-2018 09:49:45 |
264 |
3873.0000 |
XLON |
84203842000043798-E0YaJ8We9wVt20180205 |
05-Feb-2018 09:51:51 |
51 |
3872.0000 |
XLON |
84403844000044334-E0YaJ8We9ydz20180205 |
05-Feb-2018 09:51:57 |
200 |
3872.0000 |
XLON |
84403844000044334-E0YaJ8We9yqj20180205 |
05-Feb-2018 09:51:57 |
102 |
3872.0000 |
XLON |
84403844000044334-E0YaJ8We9yqu20180205 |
05-Feb-2018 09:51:57 |
200 |
3872.0000 |
XLON |
84403844000044334-E0YaJ8We9yqn20180205 |
05-Feb-2018 09:52:16 |
253 |
3874.5000 |
XLON |
84403844000044447-E0YaJ8We9zH120180205 |
05-Feb-2018 09:52:19 |
55 |
3874.5000 |
XLON |
84403844000044447-E0YaJ8We9zNH20180205 |
05-Feb-2018 09:52:50 |
164 |
3876.0000 |
XLON |
84403844000044583-E0YaJ8WeA0GI20180205 |
05-Feb-2018 09:57:40 |
216 |
3876.0000 |
XLON |
84403844000045545-E0YaJ8WeA5ma20180205 |
05-Feb-2018 09:58:47 |
263 |
3871.0000 |
XLON |
84203842000045738-E0YaJ8WeA78r20180205 |
05-Feb-2018 09:58:47 |
273 |
3871.0000 |
XLON |
84403844000045772-E0YaJ8WeA78n20180205 |
05-Feb-2018 09:58:47 |
56 |
3871.0000 |
XLON |
84403844000045772-E0YaJ8WeA78p20180205 |
05-Feb-2018 10:00:47 |
328 |
3872.5000 |
XLON |
84403844000046184-E0YaJ8WeA91T20180205 |
05-Feb-2018 10:00:54 |
358 |
3871.5000 |
XLON |
84403844000046175-E0YaJ8WeA9D020180205 |
05-Feb-2018 10:00:54 |
87 |
3872.5000 |
XLON |
84203842000046163-E0YaJ8WeA9CA20180205 |
05-Feb-2018 10:00:54 |
138 |
3872.5000 |
XLON |
84203842000046163-E0YaJ8WeA9C820180205 |
05-Feb-2018 10:01:28 |
80 |
3870.0000 |
XLON |
84203842000046226-E0YaJ8WeA9dk20180205 |
05-Feb-2018 10:01:28 |
7 |
3870.0000 |
XLON |
84203842000046226-E0YaJ8WeA9eW20180205 |
05-Feb-2018 10:01:28 |
33 |
3870.0000 |
XLON |
84203842000046226-E0YaJ8WeA9dp20180205 |
05-Feb-2018 10:01:28 |
1 |
3870.0000 |
XLON |
84203842000046226-E0YaJ8WeA9ek20180205 |
05-Feb-2018 10:01:29 |
58 |
3870.0000 |
XLON |
84203842000046226-E0YaJ8WeA9et20180205 |
05-Feb-2018 10:02:19 |
179 |
3867.5000 |
XLON |
84403844000046577-E0YaJ8WeAAlr20180205 |
05-Feb-2018 10:02:47 |
164 |
3868.0000 |
XLON |
84203842000046655-E0YaJ8WeABAd20180205 |
05-Feb-2018 10:02:49 |
224 |
3867.0000 |
XLON |
84403844000046674-E0YaJ8WeABFO20180205 |
05-Feb-2018 10:05:05 |
150 |
3866.5000 |
XLON |
84403844000047106-E0YaJ8WeADUx20180205 |
05-Feb-2018 10:07:27 |
105 |
3867.0000 |
XLON |
84203842000047530-E0YaJ8WeAGlj20180205 |
05-Feb-2018 10:07:27 |
63 |
3867.0000 |
XLON |
84203842000047530-E0YaJ8WeAGll20180205 |
05-Feb-2018 10:07:27 |
205 |
3866.5000 |
XLON |
84403844000047596-E0YaJ8WeAGmE20180205 |
05-Feb-2018 10:08:23 |
209 |
3866.0000 |
XLON |
84403844000047684-E0YaJ8WeAHls20180205 |
05-Feb-2018 10:08:24 |
164 |
3865.0000 |
XLON |
84203842000047648-E0YaJ8WeAHo620180205 |
05-Feb-2018 10:10:31 |
185 |
3866.5000 |
XLON |
84403844000048223-E0YaJ8WeAJhx20180205 |
05-Feb-2018 10:11:37 |
152 |
3867.5000 |
XLON |
84203842000048412-E0YaJ8WeAKz620180205 |
05-Feb-2018 10:12:56 |
149 |
3864.5000 |
XLON |
84403844000048743-E0YaJ8WeAMfx20180205 |
05-Feb-2018 10:15:06 |
209 |
3861.5000 |
XLON |
84203842000049024-E0YaJ8WeAP1s20180205 |
05-Feb-2018 10:16:02 |
393 |
3859.5000 |
XLON |
84203842000049436-E0YaJ8WeAQjE20180205 |
05-Feb-2018 10:18:16 |
300 |
3858.0000 |
XLON |
84403844000049808-E0YaJ8WeASwD20180205 |
05-Feb-2018 10:20:03 |
207 |
3858.5000 |
XLON |
84403844000050064-E0YaJ8WeAUiA20180205 |
05-Feb-2018 10:20:20 |
400 |
3857.5000 |
XLON |
84203842000050016-E0YaJ8WeAV3r20180205 |
05-Feb-2018 10:21:22 |
164 |
3855.0000 |
XLON |
84403844000050266-E0YaJ8WeAWC120180205 |
05-Feb-2018 10:21:29 |
164 |
3854.0000 |
XLON |
84203842000050279-E0YaJ8WeAWGi20180205 |
05-Feb-2018 10:23:46 |
164 |
3855.0000 |
XLON |
84203842000050655-E0YaJ8WeAYk720180205 |
05-Feb-2018 10:24:50 |
221 |
3854.5000 |
XLON |
84403844000050841-E0YaJ8WeAZoN20180205 |
05-Feb-2018 10:24:50 |
146 |
3853.5000 |
XLON |
84203842000050828-E0YaJ8WeAZpZ20180205 |
05-Feb-2018 10:26:20 |
179 |
3856.5000 |
XLON |
84403844000051130-E0YaJ8WeAbX820180205 |
05-Feb-2018 10:26:46 |
15 |
3853.5000 |
XLON |
84403844000051215-E0YaJ8WeAcOs20180205 |
05-Feb-2018 10:28:55 |
150 |
3856.5000 |
XLON |
84203842000051638-E0YaJ8WeAeWh20180205 |
05-Feb-2018 10:29:41 |
164 |
3856.5000 |
XLON |
84403844000051770-E0YaJ8WeAfXZ20180205 |
05-Feb-2018 10:31:59 |
200 |
3856.0000 |
XLON |
84403844000052159-E0YaJ8WeAi9z20180205 |
05-Feb-2018 10:33:10 |
93 |
3856.0000 |
XLON |
84203842000052684-E0YaJ8WeAjHi20180205 |
05-Feb-2018 10:33:10 |
148 |
3856.0000 |
XLON |
84203842000052684-E0YaJ8WeAjHf20180205 |
05-Feb-2018 10:34:48 |
47 |
3856.5000 |
XLON |
84403844000053188-E0YaJ8WeAkzP20180205 |
05-Feb-2018 10:34:48 |
212 |
3856.5000 |
XLON |
84403844000053188-E0YaJ8WeAkzN20180205 |
05-Feb-2018 10:35:18 |
219 |
3855.0000 |
XLON |
84403844000053074-E0YaJ8WeAlVi20180205 |
05-Feb-2018 10:36:35 |
198 |
3855.0000 |
XLON |
84203842000053493-E0YaJ8WeAn3s20180205 |
05-Feb-2018 10:38:03 |
6 |
3854.5000 |
XLON |
84403844000053834-E0YaJ8WeAopi20180205 |
05-Feb-2018 10:38:37 |
150 |
3855.5000 |
XLON |
84203842000053906-E0YaJ8WeApUl20180205 |
05-Feb-2018 10:39:41 |
164 |
3855.0000 |
XLON |
84403844000054070-E0YaJ8WeAqLb20180205 |
05-Feb-2018 10:43:39 |
149 |
3854.5000 |
XLON |
84203842000054886-E0YaJ8WeAv1d20180205 |
05-Feb-2018 10:44:33 |
333 |
3856.0000 |
XLON |
84403844000055021-E0YaJ8WeAvrj20180205 |
05-Feb-2018 10:45:01 |
192 |
3854.5000 |
XLON |
84203842000055036-E0YaJ8WeAwMw20180205 |
05-Feb-2018 10:45:01 |
81 |
3854.5000 |
XLON |
84203842000055036-E0YaJ8WeAwMu20180205 |
05-Feb-2018 10:45:01 |
333 |
3855.0000 |
XLON |
84403844000054987-E0YaJ8WeAwMW20180205 |
05-Feb-2018 10:46:07 |
149 |
3855.0000 |
XLON |
84203842000055389-E0YaJ8WeAxZ120180205 |
05-Feb-2018 10:46:17 |
158 |
3854.0000 |
XLON |
84403844000055376-E0YaJ8WeAxyY20180205 |
05-Feb-2018 10:46:17 |
21 |
3854.0000 |
XLON |
84403844000055376-E0YaJ8WeAxyk20180205 |
05-Feb-2018 10:47:45 |
209 |
3853.0000 |
XLON |
84203842000055728-E0YaJ8WeAzMO20180205 |
05-Feb-2018 10:51:01 |
179 |
3854.5000 |
XLON |
84403844000056081-E0YaJ8WeB1xz20180205 |
05-Feb-2018 10:51:56 |
155 |
3853.5000 |
XLON |
84203842000056301-E0YaJ8WeB2k020180205 |
05-Feb-2018 10:52:05 |
25 |
3852.0000 |
XLON |
84203842000056540-E0YaJ8WeB2qs20180205 |
05-Feb-2018 10:52:05 |
34 |
3852.0000 |
XLON |
84203842000056540-E0YaJ8WeB2qu20180205 |
05-Feb-2018 10:52:05 |
91 |
3852.0000 |
XLON |
84203842000056540-E0YaJ8WeB2q820180205 |
05-Feb-2018 10:52:45 |
211 |
3851.0000 |
XLON |
84403844000056641-E0YaJ8WeB3Rx20180205 |
05-Feb-2018 10:54:27 |
238 |
3854.5000 |
XLON |
84203842000057022-E0YaJ8WeB4s120180205 |
05-Feb-2018 10:56:10 |
90 |
3856.0000 |
XLON |
84403844000057318-E0YaJ8WeB6pc20180205 |
05-Feb-2018 10:56:10 |
104 |
3856.0000 |
XLON |
84403844000057318-E0YaJ8WeB6pe20180205 |
05-Feb-2018 10:57:43 |
162 |
3854.0000 |
XLON |
84403844000057618-E0YaJ8WeB8cV20180205 |
05-Feb-2018 10:59:34 |
173 |
3855.0000 |
XLON |
84403844000057974-E0YaJ8WeBAg820180205 |
05-Feb-2018 11:01:31 |
178 |
3852.5000 |
XLON |
84403844000058293-E0YaJ8WeBCG820180205 |
05-Feb-2018 11:01:37 |
83 |
3852.0000 |
XLON |
84403844000058268-E0YaJ8WeBCLv20180205 |
05-Feb-2018 11:01:38 |
308 |
3851.5000 |
XLON |
84203842000058342-E0YaJ8WeBCMs20180205 |
05-Feb-2018 11:03:47 |
149 |
3850.0000 |
XLON |
84203842000058639-E0YaJ8WeBE5H20180205 |
05-Feb-2018 11:03:47 |
194 |
3849.5000 |
XLON |
84403844000058598-E0YaJ8WeBE8n20180205 |
05-Feb-2018 11:04:52 |
183 |
3852.0000 |
XLON |
84203842000059045-E0YaJ8WeBFaY20180205 |
05-Feb-2018 11:06:10 |
124 |
3851.5000 |
XLON |
84203842000059333-E0YaJ8WeBHoH20180205 |
05-Feb-2018 11:06:10 |
79 |
3851.5000 |
XLON |
84203842000059333-E0YaJ8WeBHoF20180205 |
05-Feb-2018 11:07:51 |
149 |
3853.0000 |
XLON |
84403844000059538-E0YaJ8WeBKF820180205 |
05-Feb-2018 11:08:36 |
224 |
3852.0000 |
XLON |
84403844000059525-E0YaJ8WeBL5K20180205 |
05-Feb-2018 11:09:32 |
164 |
3854.0000 |
XLON |
84203842000059910-E0YaJ8WeBMIC20180205 |
05-Feb-2018 11:11:35 |
34 |
3852.0000 |
XLON |
84203842000060203-E0YaJ8WeBNyR20180205 |
05-Feb-2018 11:11:46 |
266 |
3852.0000 |
XLON |
84203842000060203-E0YaJ8WeBOF120180205 |
05-Feb-2018 11:11:46 |
71 |
3852.0000 |
XLON |
84203842000060203-E0YaJ8WeBOEy20180205 |
05-Feb-2018 11:14:15 |
164 |
3854.0000 |
XLON |
84403844000060652-E0YaJ8WeBQdC20180205 |
05-Feb-2018 11:14:19 |
25 |
3853.5000 |
XLON |
84203842000060765-E0YaJ8WeBQjX20180205 |
05-Feb-2018 11:15:26 |
2 |
3853.5000 |
XLON |
84403844000061038-E0YaJ8WeBRw120180205 |
05-Feb-2018 11:15:26 |
242 |
3853.5000 |
XLON |
84403844000061038-E0YaJ8WeBRvz20180205 |
05-Feb-2018 11:15:26 |
282 |
3853.5000 |
XLON |
84403844000060938-E0YaJ8WeBRvs20180205 |
05-Feb-2018 11:16:12 |
1 |
3852.0000 |
XLON |
84403844000061190-E0YaJ8WeBShM20180205 |
05-Feb-2018 11:16:12 |
148 |
3852.0000 |
XLON |
84403844000061190-E0YaJ8WeBSfy20180205 |
05-Feb-2018 11:19:42 |
4 |
3852.0000 |
XLON |
84403844000061942-E0YaJ8WeBWwR20180205 |
05-Feb-2018 11:19:42 |
146 |
3852.0000 |
XLON |
84403844000061942-E0YaJ8WeBWwO20180205 |
05-Feb-2018 11:19:50 |
150 |
3851.5000 |
XLON |
84203842000062026-E0YaJ8WeBX2820180205 |
05-Feb-2018 11:21:24 |
149 |
3854.5000 |
XLON |
84203842000062392-E0YaJ8WeBYWQ20180205 |
05-Feb-2018 11:21:54 |
151 |
3853.5000 |
XLON |
84203842000062309-E0YaJ8WeBZ5O20180205 |
05-Feb-2018 11:21:54 |
164 |
3854.0000 |
XLON |
84403844000062281-E0YaJ8WeBZ4U20180205 |
05-Feb-2018 11:21:55 |
58 |
3853.5000 |
XLON |
84203842000062309-E0YaJ8WeBZ7m20180205 |
05-Feb-2018 11:22:50 |
164 |
3853.5000 |
XLON |
84403844000062542-E0YaJ8WeBa3120180205 |
05-Feb-2018 11:26:05 |
194 |
3853.5000 |
XLON |
84203842000063456-E0YaJ8WeBdRZ20180205 |
05-Feb-2018 11:27:57 |
209 |
3855.0000 |
XLON |
84403844000063659-E0YaJ8WeBfGb20180205 |
05-Feb-2018 11:29:57 |
113 |
3858.0000 |
XLON |
84403844000064058-E0YaJ8WeBh4C20180205 |
05-Feb-2018 11:29:57 |
178 |
3858.0000 |
XLON |
84403844000064058-E0YaJ8WeBh4A20180205 |
05-Feb-2018 11:30:27 |
213 |
3859.5000 |
XLON |
84403844000064192-E0YaJ8WeBhmG20180205 |
05-Feb-2018 11:31:00 |
170 |
3858.5000 |
XLON |
84403844000064086-E0YaJ8WeBi9L20180205 |
05-Feb-2018 11:31:49 |
107 |
3858.0000 |
XLON |
84203842000064361-E0YaJ8WeBj5O20180205 |
05-Feb-2018 11:31:49 |
84 |
3858.0000 |
XLON |
84203842000064361-E0YaJ8WeBj5M20180205 |
05-Feb-2018 11:34:50 |
157 |
3871.5000 |
XLON |
84203842000065062-E0YaJ8WeBnKa20180205 |
05-Feb-2018 11:37:12 |
204 |
3873.5000 |
XLON |
84403844000065470-E0YaJ8WeBq9h20180205 |
05-Feb-2018 11:38:39 |
120 |
3872.0000 |
XLON |
84403844000065732-E0YaJ8WeBrVA20180205 |
05-Feb-2018 11:38:39 |
84 |
3872.0000 |
XLON |
84403844000065732-E0YaJ8WeBrVC20180205 |
05-Feb-2018 11:38:44 |
273 |
3871.5000 |
XLON |
84203842000065801-E0YaJ8WeBrWn20180205 |
05-Feb-2018 11:40:28 |
194 |
3865.5000 |
XLON |
84403844000066065-E0YaJ8WeBtfV20180205 |
05-Feb-2018 11:40:31 |
43 |
3864.5000 |
XLON |
84403844000066040-E0YaJ8WeBtlL20180205 |
05-Feb-2018 11:40:31 |
121 |
3864.5000 |
XLON |
84403844000066040-E0YaJ8WeBtlJ20180205 |
05-Feb-2018 11:41:10 |
341 |
3859.5000 |
XLON |
84203842000066306-E0YaJ8WeBvGZ20180205 |
05-Feb-2018 11:43:12 |
264 |
3860.5000 |
XLON |
84403844000066779-E0YaJ8WeByCc20180205 |
05-Feb-2018 11:45:46 |
146 |
3861.5000 |
XLON |
84203842000067433-E0YaJ8WeC16i20180205 |
05-Feb-2018 11:45:46 |
58 |
3861.5000 |
XLON |
84203842000067433-E0YaJ8WeC16p20180205 |
05-Feb-2018 11:47:49 |
400 |
3859.5000 |
XLON |
84203842000067901-E0YaJ8WeC3Lo20180205 |
05-Feb-2018 11:49:23 |
113 |
3863.5000 |
XLON |
84203842000068246-E0YaJ8WeC4fH20180205 |
05-Feb-2018 11:49:23 |
135 |
3863.5000 |
XLON |
84203842000068246-E0YaJ8WeC4fF20180205 |
05-Feb-2018 11:49:54 |
149 |
3862.0000 |
XLON |
84403844000068227-E0YaJ8WeC5Cg20180205 |
05-Feb-2018 11:51:44 |
245 |
3863.5000 |
XLON |
84403844000068841-E0YaJ8WeC7XI20180205 |
05-Feb-2018 11:54:24 |
149 |
3867.5000 |
XLON |
84203842000069525-E0YaJ8WeCBZy20180205 |
05-Feb-2018 11:54:40 |
150 |
3868.5000 |
XLON |
84203842000069568-E0YaJ8WeCBl820180205 |
05-Feb-2018 11:56:54 |
14 |
3865.5000 |
XLON |
84203842000070089-E0YaJ8WeCER720180205 |
05-Feb-2018 11:56:54 |
175 |
3865.5000 |
XLON |
84203842000070089-E0YaJ8WeCER920180205 |
05-Feb-2018 11:58:00 |
136 |
3865.5000 |
XLON |
84203842000070332-E0YaJ8WeCFiC20180205 |
05-Feb-2018 11:58:00 |
67 |
3865.5000 |
XLON |
84203842000070332-E0YaJ8WeCFiA20180205 |
05-Feb-2018 11:58:24 |
284 |
3865.0000 |
XLON |
84403844000070330-E0YaJ8WeCGT020180205 |
05-Feb-2018 11:58:33 |
23 |
3864.0000 |
XLON |
84203842000070333-E0YaJ8WeCGjl20180205 |
05-Feb-2018 11:58:33 |
221 |
3864.0000 |
XLON |
84203842000070333-E0YaJ8WeCGjn20180205 |
05-Feb-2018 12:00:00 |
149 |
3866.5000 |
XLON |
84403844000070743-E0YaJ8WeCJOL20180205 |
05-Feb-2018 12:02:05 |
27 |
3865.5000 |
XLON |
84203842000071570-E0YaJ8WeCLEt20180205 |
05-Feb-2018 12:02:05 |
182 |
3865.5000 |
XLON |
84203842000071570-E0YaJ8WeCLEz20180205 |
05-Feb-2018 12:04:38 |
87 |
3867.5000 |
XLON |
84203842000072637-E0YaJ8WeCQ5i20180205 |
05-Feb-2018 12:04:38 |
115 |
3867.5000 |
XLON |
84203842000072637-E0YaJ8WeCQ5g20180205 |
05-Feb-2018 12:05:33 |
194 |
3869.0000 |
XLON |
84203842000072765-E0YaJ8WeCRMd20180205 |
05-Feb-2018 12:05:34 |
122 |
3868.0000 |
XLON |
84403844000072733-E0YaJ8WeCRTX20180205 |
05-Feb-2018 12:05:34 |
42 |
3868.0000 |
XLON |
84403844000072733-E0YaJ8WeCRTT20180205 |
05-Feb-2018 12:06:24 |
149 |
3866.0000 |
XLON |
84403844000072966-E0YaJ8WeCShI20180205 |
05-Feb-2018 12:06:25 |
179 |
3865.0000 |
XLON |
84203842000072979-E0YaJ8WeCSk020180205 |
05-Feb-2018 12:07:54 |
348 |
3862.5000 |
XLON |
84403844000073501-E0YaJ8WeCUUC20180205 |
05-Feb-2018 12:07:54 |
60 |
3862.5000 |
XLON |
84403844000073501-E0YaJ8WeCUU620180205 |
05-Feb-2018 12:10:09 |
221 |
3860.5000 |
XLON |
84403844000073842-E0YaJ8WeCXMV20180205 |
05-Feb-2018 12:10:57 |
237 |
3860.0000 |
XLON |
84203842000073919-E0YaJ8WeCXyQ20180205 |
05-Feb-2018 12:11:31 |
230 |
3858.0000 |
XLON |
84203842000074249-E0YaJ8WeCYcB20180205 |
05-Feb-2018 12:12:59 |
155 |
3857.0000 |
XLON |
84403844000074553-E0YaJ8WeCaG220180205 |
05-Feb-2018 12:15:38 |
164 |
3859.0000 |
XLON |
84403844000075472-E0YaJ8WeCdmc20180205 |
05-Feb-2018 12:17:31 |
162 |
3860.0000 |
XLON |
84203842000075900-E0YaJ8WeCfuf20180205 |
05-Feb-2018 12:18:14 |
315 |
3859.0000 |
XLON |
84203842000076025-E0YaJ8WeCgkp20180205 |
05-Feb-2018 12:18:45 |
242 |
3859.0000 |
XLON |
84403844000076157-E0YaJ8WeChGt20180205 |
05-Feb-2018 12:19:02 |
237 |
3858.0000 |
XLON |
84203842000076205-E0YaJ8WeChWg20180205 |
05-Feb-2018 12:19:52 |
246 |
3856.5000 |
XLON |
84403844000076338-E0YaJ8WeCiEk20180205 |
05-Feb-2018 12:21:17 |
154 |
3856.0000 |
XLON |
84203842000076727-E0YaJ8WeCk4x20180205 |
05-Feb-2018 12:22:15 |
245 |
3858.0000 |
XLON |
84203842000076958-E0YaJ8WeCl7420180205 |
05-Feb-2018 12:22:49 |
108 |
3857.0000 |
XLON |
84203842000077065-E0YaJ8WeClbW20180205 |
05-Feb-2018 12:25:06 |
224 |
3859.5000 |
XLON |
84203842000077438-E0YaJ8WeCnpq20180205 |
05-Feb-2018 12:26:13 |
151 |
3859.5000 |
XLON |
84203842000077831-E0YaJ8WeCp8S20180205 |
05-Feb-2018 12:28:17 |
160 |
3863.0000 |
XLON |
84403844000078416-E0YaJ8WeCs2Q20180205 |
05-Feb-2018 12:30:10 |
196 |
3863.0000 |
XLON |
84403844000078903-E0YaJ8WeCucp20180205 |
05-Feb-2018 12:31:36 |
175 |
3865.5000 |
XLON |
84203842000079255-E0YaJ8WeCwRb20180205 |
05-Feb-2018 12:31:55 |
41 |
3864.5000 |
XLON |
84403844000079336-E0YaJ8WeCwlf20180205 |
05-Feb-2018 12:31:55 |
136 |
3864.5000 |
XLON |
84403844000079336-E0YaJ8WeCwlc20180205 |
05-Feb-2018 12:31:55 |
59 |
3864.5000 |
XLON |
84403844000079272-E0YaJ8WeCwla20180205 |
05-Feb-2018 12:31:55 |
208 |
3864.5000 |
XLON |
84403844000079272-E0YaJ8WeCwlY20180205 |
05-Feb-2018 12:33:41 |
226 |
3866.0000 |
XLON |
84203842000079630-E0YaJ8WeCzF920180205 |
05-Feb-2018 12:33:42 |
206 |
3865.5000 |
XLON |
84403844000079652-E0YaJ8WeCzGN20180205 |
05-Feb-2018 12:35:59 |
221 |
3863.5000 |
XLON |
84403844000080055-E0YaJ8WeD1CD20180205 |
05-Feb-2018 12:37:39 |
164 |
3865.0000 |
XLON |
84403844000080564-E0YaJ8WeD2os20180205 |
05-Feb-2018 12:37:49 |
158 |
3865.5000 |
XLON |
84203842000080634-E0YaJ8WeD36d20180205 |
05-Feb-2018 12:37:49 |
51 |
3865.5000 |
XLON |
84203842000080634-E0YaJ8WeD36j20180205 |
05-Feb-2018 12:39:35 |
158 |
3867.0000 |
XLON |
84403844000081068-E0YaJ8WeD52x20180205 |
05-Feb-2018 12:41:21 |
154 |
3867.5000 |
XLON |
84203842000081322-E0YaJ8WeD72o20180205 |
05-Feb-2018 12:41:21 |
8 |
3867.5000 |
XLON |
84203842000081322-E0YaJ8WeD72s20180205 |
05-Feb-2018 12:47:37 |
196 |
3865.5000 |
XLON |
84403844000082948-E0YaJ8WeDEfE20180205 |
05-Feb-2018 12:48:54 |
23 |
3865.5000 |
XLON |
84203842000083399-E0YaJ8WeDGL020180205 |
05-Feb-2018 12:48:54 |
23 |
3865.5000 |
XLON |
84203842000083399-E0YaJ8WeDGKy20180205 |
05-Feb-2018 12:48:54 |
55 |
3865.5000 |
XLON |
84203842000083399-E0YaJ8WeDGKw20180205 |
05-Feb-2018 12:48:56 |
94 |
3865.5000 |
XLON |
84203842000083399-E0YaJ8WeDGLl20180205 |
05-Feb-2018 12:50:15 |
195 |
3863.0000 |
XLON |
84403844000083747-E0YaJ8WeDHdb20180205 |
05-Feb-2018 12:50:42 |
79 |
3863.5000 |
XLON |
84403844000083809-E0YaJ8WeDIGx20180205 |
05-Feb-2018 12:50:42 |
133 |
3863.5000 |
XLON |
84403844000083809-E0YaJ8WeDIFS20180205 |
05-Feb-2018 12:51:45 |
36 |
3866.0000 |
XLON |
84203842000084052-E0YaJ8WeDJAG20180205 |
05-Feb-2018 12:51:45 |
114 |
3866.0000 |
XLON |
84203842000084052-E0YaJ8WeDJAM20180205 |
05-Feb-2018 12:52:45 |
149 |
3865.5000 |
XLON |
84203842000084248-E0YaJ8WeDK7o20180205 |
05-Feb-2018 12:52:58 |
161 |
3864.5000 |
XLON |
84203842000084324-E0YaJ8WeDKHj20180205 |
05-Feb-2018 12:52:58 |
61 |
3864.5000 |
XLON |
84203842000084014-E0YaJ8WeDKHh20180205 |
05-Feb-2018 12:54:54 |
398 |
3867.5000 |
XLON |
84203842000084809-E0YaJ8WeDMF220180205 |
05-Feb-2018 12:55:17 |
164 |
3868.5000 |
XLON |
84403844000084932-E0YaJ8WeDMVq20180205 |
05-Feb-2018 12:56:06 |
162 |
3867.0000 |
XLON |
84203842000085017-E0YaJ8WeDNGz20180205 |
05-Feb-2018 12:58:57 |
182 |
3867.0000 |
XLON |
84203842000085917-E0YaJ8WeDQhU20180205 |
05-Feb-2018 12:59:02 |
175 |
3866.5000 |
XLON |
84403844000085987-E0YaJ8WeDQo120180205 |
05-Feb-2018 12:59:32 |
183 |
3865.5000 |
XLON |
84203842000085918-E0YaJ8WeDRWL20180205 |
05-Feb-2018 13:00:03 |
280 |
3864.5000 |
XLON |
84203842000086094-E0YaJ8WeDSSN20180205 |
05-Feb-2018 13:00:03 |
59 |
3864.5000 |
XLON |
84203842000086094-E0YaJ8WeDSSB20180205 |
05-Feb-2018 13:01:07 |
306 |
3862.5000 |
XLON |
84403844000086699-E0YaJ8WeDUud20180205 |
05-Feb-2018 13:03:58 |
136 |
3865.5000 |
XLON |
84403844000087405-E0YaJ8WeDXyv20180205 |
05-Feb-2018 13:04:01 |
205 |
3865.5000 |
XLON |
84403844000087405-E0YaJ8WeDY4720180205 |
05-Feb-2018 13:04:49 |
74 |
3864.5000 |
XLON |
84203842000087509-E0YaJ8WeDYuh20180205 |
05-Feb-2018 13:04:49 |
214 |
3864.5000 |
XLON |
84203842000087509-E0YaJ8WeDYuj20180205 |
05-Feb-2018 13:04:49 |
184 |
3863.5000 |
XLON |
84403844000087581-E0YaJ8WeDYw720180205 |
05-Feb-2018 13:07:07 |
149 |
3865.0000 |
XLON |
84203842000088077-E0YaJ8WeDcE820180205 |
05-Feb-2018 13:08:00 |
101 |
3864.0000 |
XLON |
84403844000088664-E0YaJ8WeDdUN20180205 |
05-Feb-2018 13:08:14 |
122 |
3864.0000 |
XLON |
84403844000088664-E0YaJ8WeDdi520180205 |
05-Feb-2018 13:11:31 |
175 |
3872.5000 |
XLON |
84403844000089462-E0YaJ8WeDhSc20180205 |
05-Feb-2018 13:11:31 |
100 |
3872.5000 |
XLON |
84403844000089462-E0YaJ8WeDhSY20180205 |
05-Feb-2018 13:13:22 |
150 |
3874.5000 |
XLON |
84203842000089737-E0YaJ8WeDjm320180205 |
05-Feb-2018 13:13:23 |
14 |
3873.5000 |
XLON |
84203842000089752-E0YaJ8WeDjou20180205 |
05-Feb-2018 13:15:11 |
188 |
3874.5000 |
XLON |
84203842000090150-E0YaJ8WeDlaE20180205 |
05-Feb-2018 13:16:27 |
157 |
3875.5000 |
XLON |
84203842000090399-E0YaJ8WeDmu720180205 |
05-Feb-2018 13:18:14 |
185 |
3879.0000 |
XLON |
84203842000090769-E0YaJ8WeDp5v20180205 |
05-Feb-2018 13:19:15 |
160 |
3878.5000 |
XLON |
84403844000091062-E0YaJ8WeDqXR20180205 |
05-Feb-2018 13:19:32 |
121 |
3881.0000 |
XLON |
84203842000091148-E0YaJ8WeDqvu20180205 |
05-Feb-2018 13:19:32 |
55 |
3881.0000 |
XLON |
84203842000091148-E0YaJ8WeDqvx20180205 |
05-Feb-2018 13:19:33 |
31 |
3880.5000 |
XLON |
84403844000091232-E0YaJ8WeDqwt20180205 |
05-Feb-2018 13:19:33 |
122 |
3880.5000 |
XLON |
84403844000091232-E0YaJ8WeDqwh20180205 |
05-Feb-2018 13:21:47 |
55 |
3883.5000 |
XLON |
84203842000091760-E0YaJ8WeDtE920180205 |
05-Feb-2018 13:21:47 |
191 |
3883.5000 |
XLON |
84203842000091760-E0YaJ8WeDtE320180205 |
05-Feb-2018 13:21:48 |
99 |
3883.0000 |
XLON |
84403844000091851-E0YaJ8WeDtEy20180205 |
05-Feb-2018 13:22:34 |
155 |
3881.0000 |
XLON |
84203842000091950-E0YaJ8WeDuQZ20180205 |
05-Feb-2018 13:23:12 |
158 |
3882.5000 |
XLON |
84203842000092097-E0YaJ8WeDvCb20180205 |
05-Feb-2018 13:23:52 |
115 |
3881.5000 |
XLON |
84203842000092158-E0YaJ8WeDvsl20180205 |
05-Feb-2018 13:23:52 |
42 |
3881.5000 |
XLON |
84203842000092158-E0YaJ8WeDvst20180205 |
05-Feb-2018 13:24:26 |
224 |
3877.5000 |
XLON |
84203842000092438-E0YaJ8WeDwxF20180205 |
05-Feb-2018 13:24:27 |
22 |
3877.0000 |
XLON |
84403844000092520-E0YaJ8WeDx3F20180205 |
05-Feb-2018 13:24:27 |
157 |
3877.0000 |
XLON |
84403844000092520-E0YaJ8WeDx3D20180205 |
05-Feb-2018 13:27:53 |
105 |
3877.0000 |
XLON |
84203842000093052-E0YaJ8WeE0xQ20180205 |
05-Feb-2018 13:28:01 |
45 |
3877.0000 |
XLON |
84203842000093052-E0YaJ8WeE15120180205 |
05-Feb-2018 13:29:43 |
179 |
3878.0000 |
XLON |
84403844000093682-E0YaJ8WeE3CL20180205 |
05-Feb-2018 13:36:03 |
190 |
3887.5000 |
XLON |
84203842000095395-E0YaJ8WeECVc20180205 |
05-Feb-2018 13:36:03 |
253 |
3887.5000 |
XLON |
84403844000095463-E0YaJ8WeECVe20180205 |
05-Feb-2018 13:36:29 |
164 |
3888.5000 |
XLON |
84203842000095512-E0YaJ8WeED0f20180205 |
05-Feb-2018 13:36:53 |
188 |
3886.5000 |
XLON |
84403844000095614-E0YaJ8WeEDbi20180205 |
05-Feb-2018 13:38:03 |
372 |
3886.5000 |
XLON |
84403844000095932-E0YaJ8WeEFUj20180205 |
05-Feb-2018 13:39:46 |
160 |
3887.0000 |
XLON |
84203842000096245-E0YaJ8WeEHMA20180205 |
05-Feb-2018 13:41:21 |
253 |
3889.0000 |
XLON |
84203842000096645-E0YaJ8WeEJlG20180205 |
05-Feb-2018 13:43:28 |
227 |
3890.5000 |
XLON |
84403844000097313-E0YaJ8WeELsu20180205 |
05-Feb-2018 13:44:31 |
121 |
3892.5000 |
XLON |
84203842000097535-E0YaJ8WeENJO20180205 |
05-Feb-2018 13:44:31 |
43 |
3892.5000 |
XLON |
84203842000097535-E0YaJ8WeENJT20180205 |
05-Feb-2018 13:47:02 |
39 |
3896.0000 |
XLON |
84203842000098278-E0YaJ8WeESvq20180205 |
05-Feb-2018 13:47:12 |
70 |
3896.5000 |
XLON |
84203842000098343-E0YaJ8WeETFN20180205 |
05-Feb-2018 13:47:31 |
100 |
3895.5000 |
XLON |
84203842000098248-E0YaJ8WeETkv20180205 |
05-Feb-2018 13:47:41 |
55 |
3895.5000 |
XLON |
84203842000098248-E0YaJ8WeEU8w20180205 |
05-Feb-2018 13:49:19 |
228 |
3896.5000 |
XLON |
84203842000098881-E0YaJ8WeEWgP20180205 |
05-Feb-2018 13:50:07 |
198 |
3899.0000 |
XLON |
84203842000099028-E0YaJ8WeEXtD20180205 |
05-Feb-2018 13:50:47 |
125 |
3905.5000 |
XLON |
84203842000099279-E0YaJ8WeEZDz20180205 |
05-Feb-2018 13:52:25 |
175 |
3901.0000 |
XLON |
84403844000099857-E0YaJ8WeEbG220180205 |
05-Feb-2018 13:52:39 |
2 |
3902.5000 |
XLON |
84203842000099849-E0YaJ8WeEbXI20180205 |
05-Feb-2018 13:52:39 |
8 |
3902.5000 |
XLON |
84203842000099849-E0YaJ8WeEbX120180205 |
05-Feb-2018 13:52:39 |
8 |
3902.5000 |
XLON |
84203842000099849-E0YaJ8WeEbXQ20180205 |
05-Feb-2018 13:52:40 |
85 |
3902.5000 |
XLON |
84203842000099849-E0YaJ8WeEbXU20180205 |
05-Feb-2018 13:52:40 |
103 |
3902.5000 |
XLON |
84203842000099849-E0YaJ8WeEbXb20180205 |
05-Feb-2018 13:52:40 |
2 |
3902.5000 |
XLON |
84203842000099849-E0YaJ8WeEbXZ20180205 |
05-Feb-2018 13:52:50 |
20 |
3903.0000 |
XLON |
84203842000099889-E0YaJ8WeEbfo20180205 |
05-Feb-2018 13:52:51 |
4 |
3903.0000 |
XLON |
84203842000099889-E0YaJ8WeEbg220180205 |
05-Feb-2018 13:52:51 |
105 |
3903.0000 |
XLON |
84203842000099889-E0YaJ8WeEbg420180205 |
05-Feb-2018 13:52:51 |
61 |
3903.0000 |
XLON |
84203842000099889-E0YaJ8WeEbfz20180205 |
05-Feb-2018 13:54:47 |
164 |
3903.5000 |
XLON |
84403844000100492-E0YaJ8WeEeBl20180205 |
05-Feb-2018 13:55:25 |
161 |
3905.5000 |
XLON |
84203842000100782-E0YaJ8WeEf2e20180205 |
05-Feb-2018 13:55:58 |
43 |
3905.0000 |
XLON |
84203842000100890-E0YaJ8WeEg2220180205 |
05-Feb-2018 13:55:58 |
171 |
3905.5000 |
XLON |
84403844000100906-E0YaJ8WeEg1L20180205 |
05-Feb-2018 13:55:58 |
172 |
3905.5000 |
XLON |
84403844000100963-E0YaJ8WeEg1T20180205 |
05-Feb-2018 13:56:32 |
30 |
3907.0000 |
XLON |
84203842000101117-E0YaJ8WeEgoJ20180205 |
05-Feb-2018 13:56:32 |
12 |
3907.0000 |
XLON |
84203842000101117-E0YaJ8WeEgoL20180205 |
05-Feb-2018 13:56:33 |
165 |
3907.0000 |
XLON |
84203842000101117-E0YaJ8WeEgof20180205 |
05-Feb-2018 13:56:33 |
19 |
3906.0000 |
XLON |
84403844000101218-E0YaJ8WeEgqL20180205 |
05-Feb-2018 13:56:33 |
172 |
3906.0000 |
XLON |
84403844000101218-E0YaJ8WeEgqN20180205 |
05-Feb-2018 13:57:54 |
213 |
3903.5000 |
XLON |
84403844000101530-E0YaJ8WeEiWZ20180205 |
05-Feb-2018 13:58:51 |
23 |
3903.5000 |
XLON |
84403844000101921-E0YaJ8WeEk8C20180205 |
05-Feb-2018 13:58:51 |
141 |
3903.5000 |
XLON |
84403844000101921-E0YaJ8WeEk8F20180205 |
05-Feb-2018 14:00:04 |
256 |
3903.5000 |
XLON |
84203842000102186-E0YaJ8WeElj320180205 |
05-Feb-2018 14:00:04 |
13 |
3903.5000 |
XLON |
84203842000102186-E0YaJ8WeElga20180205 |
05-Feb-2018 14:01:05 |
150 |
3900.5000 |
XLON |
84403844000102705-E0YaJ8WeEneh20180205 |
05-Feb-2018 14:01:06 |
163 |
3899.5000 |
XLON |
84203842000102705-E0YaJ8WeEnhg20180205 |
05-Feb-2018 14:03:17 |
344 |
3896.5000 |
XLON |
84403844000103402-E0YaJ8WeErCC20180205 |
05-Feb-2018 14:03:20 |
271 |
3895.5000 |
XLON |
84203842000103332-E0YaJ8WeErGj20180205 |
05-Feb-2018 14:04:31 |
164 |
3895.0000 |
XLON |
84203842000103680-E0YaJ8WeEstT20180205 |
05-Feb-2018 14:04:57 |
56 |
3893.0000 |
XLON |
84403844000103830-E0YaJ8WeEtVj20180205 |
05-Feb-2018 14:04:57 |
92 |
3893.0000 |
XLON |
84403844000103830-E0YaJ8WeEtVY20180205 |
05-Feb-2018 14:07:59 |
168 |
3897.0000 |
XLON |
84403844000104666-E0YaJ8WeExdR20180205 |
05-Feb-2018 14:07:59 |
31 |
3896.0000 |
XLON |
84203842000104517-E0YaJ8WeExeS20180205 |
05-Feb-2018 14:07:59 |
79 |
3896.0000 |
XLON |
84203842000104517-E0YaJ8WeExeO20180205 |
05-Feb-2018 14:08:04 |
95 |
3896.0000 |
XLON |
84203842000104517-E0YaJ8WeExj120180205 |
05-Feb-2018 14:10:20 |
211 |
3899.0000 |
XLON |
84403844000105304-E0YaJ8WeF0b220180205 |
05-Feb-2018 14:10:21 |
11 |
3899.0000 |
XLON |
84403844000105304-E0YaJ8WeF0b420180205 |
05-Feb-2018 14:11:05 |
31 |
3897.0000 |
XLON |
84203842000105530-E0YaJ8WeF1cA20180205 |
05-Feb-2018 14:11:05 |
37 |
3897.0000 |
XLON |
84203842000105530-E0YaJ8WeF1c420180205 |
05-Feb-2018 14:11:05 |
378 |
3898.0000 |
XLON |
84403844000105688-E0YaJ8WeF1Zn20180205 |
05-Feb-2018 14:11:05 |
73 |
3897.0000 |
XLON |
84203842000105530-E0YaJ8WeF1b320180205 |
05-Feb-2018 14:12:23 |
19 |
3897.0000 |
XLON |
84203842000105530-E0YaJ8WeF3TD20180205 |
05-Feb-2018 14:12:23 |
20 |
3897.0000 |
XLON |
84203842000105530-E0YaJ8WeF3TN20180205 |
05-Feb-2018 14:13:21 |
150 |
3898.0000 |
XLON |
84203842000106394-E0YaJ8WeF4Li20180205 |
05-Feb-2018 14:14:46 |
101 |
3894.0000 |
XLON |
84203842000106764-E0YaJ8WeF61M20180205 |
05-Feb-2018 14:14:46 |
209 |
3894.5000 |
XLON |
84403844000106831-E0YaJ8WeF61E20180205 |
05-Feb-2018 14:14:46 |
78 |
3894.0000 |
XLON |
84203842000106764-E0YaJ8WeF61T20180205 |
05-Feb-2018 14:17:54 |
290 |
3891.5000 |
XLON |
84203842000107741-E0YaJ8WeF9f720180205 |
05-Feb-2018 14:19:46 |
435 |
3893.5000 |
XLON |
84203842000108283-E0YaJ8WeFBdI20180205 |
05-Feb-2018 14:19:46 |
5 |
3893.5000 |
XLON |
84203842000108283-E0YaJ8WeFBdK20180205 |
05-Feb-2018 14:19:46 |
273 |
3894.0000 |
XLON |
84203842000108308-E0YaJ8WeFBci20180205 |
05-Feb-2018 14:19:46 |
528 |
3894.0000 |
XLON |
84403844000108391-E0YaJ8WeFBcm20180205 |
05-Feb-2018 14:19:46 |
255 |
3894.0000 |
XLON |
84203842000108308-E0YaJ8WeFBck20180205 |
05-Feb-2018 14:21:40 |
221 |
3895.5000 |
XLON |
84203842000108864-E0YaJ8WeFDoA20180205 |
05-Feb-2018 14:22:07 |
36 |
3897.5000 |
XLON |
84203842000109119-E0YaJ8WeFEPz20180205 |
05-Feb-2018 14:22:47 |
164 |
3898.5000 |
XLON |
84403844000109432-E0YaJ8WeFFFc20180205 |
05-Feb-2018 14:24:37 |
44 |
3900.5000 |
XLON |
84403844000110020-E0YaJ8WeFHzZ20180205 |
05-Feb-2018 14:24:37 |
150 |
3900.5000 |
XLON |
84403844000110020-E0YaJ8WeFHzX20180205 |
05-Feb-2018 14:24:37 |
178 |
3900.0000 |
XLON |
84203842000110008-E0YaJ8WeFI2k20180205 |
05-Feb-2018 14:27:23 |
140 |
3903.5000 |
XLON |
84203842000111039-E0YaJ8WeFKrC20180205 |
05-Feb-2018 14:27:23 |
175 |
3903.5000 |
XLON |
84203842000111039-E0YaJ8WeFKrE20180205 |
05-Feb-2018 14:27:23 |
65 |
3903.5000 |
XLON |
84403844000111041-E0YaJ8WeFKsm20180205 |
05-Feb-2018 14:27:23 |
78 |
3903.5000 |
XLON |
84403844000111041-E0YaJ8WeFKrm20180205 |
05-Feb-2018 14:27:23 |
147 |
3903.5000 |
XLON |
84403844000111041-E0YaJ8WeFKrv20180205 |
05-Feb-2018 14:27:47 |
304 |
3903.0000 |
XLON |
84403844000111144-E0YaJ8WeFLN720180205 |
05-Feb-2018 14:29:44 |
228 |
3900.5000 |
XLON |
84403844000111684-E0YaJ8WeFO6F20180205 |
05-Feb-2018 14:30:01 |
28 |
3899.0000 |
XLON |
84203842000111870-E0YaJ8WeFOih20180205 |
05-Feb-2018 14:30:01 |
144 |
3899.5000 |
XLON |
84203842000111690-E0YaJ8WeFOf620180205 |
05-Feb-2018 14:30:01 |
120 |
3899.5000 |
XLON |
84203842000111690-E0YaJ8WeFOf820180205 |
05-Feb-2018 14:31:21 |
94 |
3890.5000 |
XLON |
84203842000112644-E0YaJ8WeFW8B20180205 |
05-Feb-2018 14:31:21 |
504 |
3890.5000 |
XLON |
84203842000112644-E0YaJ8WeFW8I20180205 |
05-Feb-2018 14:31:21 |
598 |
3889.5000 |
XLON |
84403844000112624-E0YaJ8WeFWF320180205 |
05-Feb-2018 14:31:21 |
498 |
3890.0000 |
XLON |
84203842000112645-E0YaJ8WeFWCY20180205 |
05-Feb-2018 14:33:04 |
394 |
3890.0000 |
XLON |
84203842000113451-E0YaJ8WeFbtV20180205 |
05-Feb-2018 14:34:12 |
213 |
3899.5000 |
XLON |
84203842000113930-E0YaJ8WeFfDg20180205 |
05-Feb-2018 14:34:38 |
281 |
3903.0000 |
XLON |
84403844000114131-E0YaJ8WeFghD20180205 |
05-Feb-2018 14:35:04 |
164 |
3902.5000 |
XLON |
84403844000114264-E0YaJ8WeFi0Q20180205 |
05-Feb-2018 14:36:20 |
355 |
3901.5000 |
XLON |
84203842000114670-E0YaJ8WeFm2k20180205 |
05-Feb-2018 14:36:21 |
137 |
3899.5000 |
XLON |
84203842000114813-E0YaJ8WeFm8e20180205 |
05-Feb-2018 14:36:21 |
100 |
3899.5000 |
XLON |
84203842000114813-E0YaJ8WeFm8b20180205 |
05-Feb-2018 14:38:06 |
39 |
3903.5000 |
XLON |
84203842000115505-E0YaJ8WeFqI620180205 |
05-Feb-2018 14:38:06 |
112 |
3903.5000 |
XLON |
84203842000115505-E0YaJ8WeFqI120180205 |
05-Feb-2018 14:38:06 |
78 |
3903.5000 |
XLON |
84203842000115505-E0YaJ8WeFqI320180205 |
05-Feb-2018 14:38:07 |
124 |
3901.5000 |
XLON |
84203842000115550-E0YaJ8WeFqPF20180205 |
05-Feb-2018 14:39:47 |
267 |
3906.0000 |
XLON |
84403844000116224-E0YaJ8WeFuD020180205 |
05-Feb-2018 14:39:49 |
81 |
3905.0000 |
XLON |
84403844000116187-E0YaJ8WeFuHH20180205 |
05-Feb-2018 14:39:49 |
81 |
3905.0000 |
XLON |
84403844000116187-E0YaJ8WeFuHN20180205 |
05-Feb-2018 14:39:49 |
106 |
3905.0000 |
XLON |
84403844000116187-E0YaJ8WeFuHK20180205 |
05-Feb-2018 14:41:13 |
194 |
3909.0000 |
XLON |
84203842000116672-E0YaJ8WeFxkJ20180205 |
05-Feb-2018 14:42:47 |
209 |
3905.0000 |
XLON |
84403844000117475-E0YaJ8WeG2s320180205 |
05-Feb-2018 14:42:49 |
164 |
3904.5000 |
XLON |
84203842000117468-E0YaJ8WeG2xb20180205 |
05-Feb-2018 14:44:31 |
423 |
3898.0000 |
XLON |
84203842000118179-E0YaJ8WeG7GV20180205 |
05-Feb-2018 14:44:31 |
175 |
3898.0000 |
XLON |
84203842000118179-E0YaJ8WeG7GC20180205 |
05-Feb-2018 14:44:48 |
560 |
3897.5000 |
XLON |
84203842000118132-E0YaJ8WeG88Y20180205 |
05-Feb-2018 14:44:48 |
137 |
3897.5000 |
XLON |
84203842000118132-E0YaJ8WeG88f20180205 |
05-Feb-2018 14:44:53 |
79 |
3896.0000 |
XLON |
84203842000118299-E0YaJ8WeG8TQ20180205 |
05-Feb-2018 14:44:53 |
140 |
3896.0000 |
XLON |
84203842000118299-E0YaJ8WeG8TC20180205 |
05-Feb-2018 14:46:13 |
150 |
3906.0000 |
XLON |
84203842000118911-E0YaJ8WeGCAz20180205 |
05-Feb-2018 14:46:16 |
164 |
3905.0000 |
XLON |
84403844000118943-E0YaJ8WeGCHK20180205 |
05-Feb-2018 14:47:48 |
16 |
3896.5000 |
XLON |
84203842000120010-E0YaJ8WeGGTK20180205 |
05-Feb-2018 14:47:48 |
178 |
3896.5000 |
XLON |
84203842000120010-E0YaJ8WeGGTI20180205 |
05-Feb-2018 14:48:44 |
40 |
3900.0000 |
XLON |
84403844000120670-E0YaJ8WeGJKC20180205 |
05-Feb-2018 14:48:44 |
116 |
3900.0000 |
XLON |
84403844000120670-E0YaJ8WeGJKE20180205 |
05-Feb-2018 14:49:04 |
164 |
3900.5000 |
XLON |
84203842000120709-E0YaJ8WeGKF920180205 |
05-Feb-2018 14:51:00 |
175 |
3903.0000 |
XLON |
84203842000121921-E0YaJ8WeGREN20180205 |
05-Feb-2018 14:51:01 |
96 |
3902.5000 |
XLON |
84403844000121983-E0YaJ8WeGRIx20180205 |
05-Feb-2018 14:51:01 |
102 |
3902.5000 |
XLON |
84403844000121983-E0YaJ8WeGRIv20180205 |
05-Feb-2018 14:51:06 |
26 |
3902.5000 |
XLON |
84203842000121961-E0YaJ8WeGRWr20180205 |
05-Feb-2018 14:51:06 |
153 |
3902.5000 |
XLON |
84203842000121961-E0YaJ8WeGRWp20180205 |
05-Feb-2018 14:52:26 |
235 |
3896.5000 |
XLON |
84203842000122862-E0YaJ8WeGVH120180205 |
05-Feb-2018 14:52:26 |
235 |
3895.5000 |
XLON |
84203842000122863-E0YaJ8WeGVHQ20180205 |
05-Feb-2018 14:52:26 |
199 |
3896.0000 |
XLON |
84403844000122945-E0YaJ8WeGVHI20180205 |
05-Feb-2018 14:54:13 |
76 |
3900.0000 |
XLON |
84203842000123855-E0YaJ8WeGaSh20180205 |
05-Feb-2018 14:54:13 |
100 |
3900.0000 |
XLON |
84203842000123855-E0YaJ8WeGaSf20180205 |
05-Feb-2018 14:54:43 |
35 |
3904.0000 |
XLON |
84203842000124139-E0YaJ8WeGby520180205 |
05-Feb-2018 14:54:43 |
135 |
3904.0000 |
XLON |
84203842000124139-E0YaJ8WeGby320180205 |
05-Feb-2018 14:55:07 |
87 |
3901.5000 |
XLON |
84203842000124418-E0YaJ8WeGd9520180205 |
05-Feb-2018 14:55:19 |
159 |
3905.0000 |
XLON |
84203842000124536-E0YaJ8WeGdcr20180205 |
05-Feb-2018 14:55:19 |
60 |
3904.0000 |
XLON |
84403844000124585-E0YaJ8WeGddV20180205 |
05-Feb-2018 14:55:21 |
151 |
3904.0000 |
XLON |
84403844000124585-E0YaJ8WeGdh320180205 |
05-Feb-2018 14:56:17 |
242 |
3904.0000 |
XLON |
84403844000124928-E0YaJ8WeGfZH20180205 |
05-Feb-2018 14:56:33 |
290 |
3905.5000 |
XLON |
84403844000125048-E0YaJ8WeGg9H20180205 |
05-Feb-2018 14:56:50 |
164 |
3908.0000 |
XLON |
84403844000125159-E0YaJ8WeGgyR20180205 |
05-Feb-2018 14:58:18 |
214 |
3909.5000 |
XLON |
84203842000125666-E0YaJ8WeGkJQ20180205 |
05-Feb-2018 14:58:18 |
267 |
3909.5000 |
XLON |
84403844000125734-E0YaJ8WeGkJO20180205 |
05-Feb-2018 14:59:38 |
203 |
3902.5000 |
XLON |
84203842000126291-E0YaJ8WeGn8Q20180205 |
05-Feb-2018 14:59:38 |
267 |
3902.5000 |
XLON |
84203842000126279-E0YaJ8WeGn8O20180205 |
05-Feb-2018 15:00:55 |
119 |
3900.5000 |
XLON |
84203842000127038-E0YaJ8WeGqgn20180205 |
05-Feb-2018 15:00:55 |
78 |
3900.5000 |
XLON |
84203842000127038-E0YaJ8WeGqhI20180205 |
05-Feb-2018 15:01:09 |
430 |
3900.5000 |
XLON |
84203842000127112-E0YaJ8WeGr5y20180205 |
05-Feb-2018 15:01:10 |
179 |
3900.0000 |
XLON |
84403844000127077-E0YaJ8WeGrBn20180205 |
05-Feb-2018 15:01:17 |
430 |
3899.5000 |
XLON |
84403844000127145-E0YaJ8WeGrKZ20180205 |
05-Feb-2018 15:01:17 |
197 |
3899.5000 |
XLON |
84203842000127039-E0YaJ8WeGrKV20180205 |
05-Feb-2018 15:03:07 |
191 |
3911.0000 |
XLON |
84203842000128041-E0YaJ8WeGwvo20180205 |
05-Feb-2018 15:03:11 |
190 |
3910.0000 |
XLON |
84203842000127972-E0YaJ8WeGx6n20180205 |
05-Feb-2018 15:04:08 |
164 |
3911.5000 |
XLON |
84203842000128470-E0YaJ8WeH01m20180205 |
05-Feb-2018 15:04:27 |
149 |
3915.5000 |
XLON |
84203842000128623-E0YaJ8WeH17M20180205 |
05-Feb-2018 15:06:15 |
98 |
3914.0000 |
XLON |
84203842000129290-E0YaJ8WeH5i420180205 |
05-Feb-2018 15:06:15 |
500 |
3914.0000 |
XLON |
84203842000129290-E0YaJ8WeH5i220180205 |
05-Feb-2018 15:06:16 |
458 |
3913.5000 |
XLON |
84203842000129200-E0YaJ8WeH5jp20180205 |
05-Feb-2018 15:06:16 |
189 |
3913.5000 |
XLON |
84203842000129200-E0YaJ8WeH5jr20180205 |
05-Feb-2018 15:06:19 |
6 |
3913.0000 |
XLON |
84403844000129323-E0YaJ8WeH5nt20180205 |
05-Feb-2018 15:06:19 |
343 |
3913.0000 |
XLON |
84403844000129323-E0YaJ8WeH5no20180205 |
05-Feb-2018 15:08:03 |
188 |
3920.5000 |
XLON |
84403844000129960-E0YaJ8WeHA0u20180205 |
05-Feb-2018 15:08:03 |
154 |
3920.5000 |
XLON |
84403844000129960-E0YaJ8WeHA0s20180205 |
05-Feb-2018 15:09:26 |
349 |
3929.5000 |
XLON |
84203842000130534-E0YaJ8WeHEwo20180205 |
05-Feb-2018 15:10:40 |
185 |
3936.0000 |
XLON |
84403844000131184-E0YaJ8WeHIn520180205 |
05-Feb-2018 15:10:40 |
15 |
3936.0000 |
XLON |
84203842000131103-E0YaJ8WeHIn920180205 |
05-Feb-2018 15:10:40 |
149 |
3936.0000 |
XLON |
84203842000131103-E0YaJ8WeHIn720180205 |
05-Feb-2018 15:11:14 |
224 |
3935.0000 |
XLON |
84203842000131290-E0YaJ8WeHKbq20180205 |
05-Feb-2018 15:15:07 |
170 |
3937.5000 |
XLON |
84203842000133259-E0YaJ8WeHV7Q20180205 |
05-Feb-2018 15:15:39 |
169 |
3937.0000 |
XLON |
84403844000133581-E0YaJ8WeHWX220180205 |
05-Feb-2018 15:16:12 |
209 |
3940.5000 |
XLON |
84403844000133830-E0YaJ8WeHXUy20180205 |
05-Feb-2018 15:16:27 |
155 |
3940.0000 |
XLON |
84203842000133779-E0YaJ8WeHY6P20180205 |
05-Feb-2018 15:17:21 |
173 |
3937.5000 |
XLON |
84203842000134204-E0YaJ8WeHaf820180205 |
05-Feb-2018 15:17:55 |
173 |
3934.0000 |
XLON |
84203842000134380-E0YaJ8WeHcCS20180205 |
05-Feb-2018 15:18:31 |
169 |
3938.5000 |
XLON |
84403844000134735-E0YaJ8WeHdti20180205 |
05-Feb-2018 15:19:07 |
170 |
3941.5000 |
XLON |
84403844000134955-E0YaJ8WeHfXN20180205 |
05-Feb-2018 15:19:30 |
108 |
3937.5000 |
XLON |
84203842000135035-E0YaJ8WeHgTc20180205 |
05-Feb-2018 15:19:30 |
113 |
3937.5000 |
XLON |
84203842000135035-E0YaJ8WeHgTa20180205 |
05-Feb-2018 15:19:38 |
79 |
3937.5000 |
XLON |
84203842000135073-E0YaJ8WeHgs820180205 |
05-Feb-2018 15:19:38 |
50 |
3937.5000 |
XLON |
84203842000135073-E0YaJ8WeHgsB20180205 |
05-Feb-2018 15:19:38 |
50 |
3937.5000 |
XLON |
84203842000135073-E0YaJ8WeHgs620180205 |
05-Feb-2018 15:19:47 |
88 |
3936.5000 |
XLON |
84403844000135088-E0YaJ8WeHhB620180205 |
05-Feb-2018 15:19:47 |
116 |
3936.5000 |
XLON |
84403844000135088-E0YaJ8WeHhAz20180205 |
05-Feb-2018 15:21:09 |
360 |
3930.0000 |
XLON |
84403844000135817-E0YaJ8WeHlEk20180205 |
05-Feb-2018 15:21:09 |
668 |
3930.5000 |
XLON |
84203842000135721-E0YaJ8WeHlCx20180205 |
05-Feb-2018 15:21:09 |
720 |
3931.0000 |
XLON |
84203842000135743-E0YaJ8WeHlCO20180205 |
05-Feb-2018 15:23:09 |
300 |
3937.0000 |
XLON |
84203842000136633-E0YaJ8WeHqxP20180205 |
05-Feb-2018 15:24:19 |
111 |
3938.0000 |
XLON |
84403844000137271-E0YaJ8WeHuQE20180205 |
05-Feb-2018 15:24:19 |
134 |
3938.0000 |
XLON |
84403844000137271-E0YaJ8WeHuQC20180205 |
05-Feb-2018 15:24:56 |
297 |
3941.5000 |
XLON |
84403844000137584-E0YaJ8WeHw7520180205 |
05-Feb-2018 15:25:25 |
164 |
3942.0000 |
XLON |
84203842000137769-E0YaJ8WeHxSS20180205 |
05-Feb-2018 15:26:10 |
87 |
3936.5000 |
XLON |
84203842000138142-E0YaJ8WeHzEq20180205 |
05-Feb-2018 15:26:10 |
196 |
3936.5000 |
XLON |
84203842000138142-E0YaJ8WeHzEs20180205 |
05-Feb-2018 15:27:02 |
73 |
3933.5000 |
XLON |
84403844000138589-E0YaJ8WeI1Bs20180205 |
05-Feb-2018 15:27:02 |
135 |
3933.5000 |
XLON |
84403844000138589-E0YaJ8WeI1CB20180205 |
05-Feb-2018 15:27:49 |
194 |
3929.5000 |
XLON |
84203842000138876-E0YaJ8WeI3E020180205 |
05-Feb-2018 15:29:28 |
179 |
3934.5000 |
XLON |
84203842000139503-E0YaJ8WeI6iB20180205 |
05-Feb-2018 15:29:30 |
9 |
3933.5000 |
XLON |
84403844000139505-E0YaJ8WeI6ol20180205 |
05-Feb-2018 15:29:30 |
155 |
3933.5000 |
XLON |
84403844000139505-E0YaJ8WeI6or20180205 |
05-Feb-2018 15:31:07 |
194 |
3935.5000 |
XLON |
84403844000140235-E0YaJ8WeIAMe20180205 |
05-Feb-2018 15:31:08 |
92 |
3934.5000 |
XLON |
84203842000140226-E0YaJ8WeIAQZ20180205 |
05-Feb-2018 15:31:08 |
59 |
3934.5000 |
XLON |
84203842000140226-E0YaJ8WeIAQk20180205 |
05-Feb-2018 15:34:13 |
168 |
3931.0000 |
XLON |
84403844000141591-E0YaJ8WeIH0a20180205 |
05-Feb-2018 15:34:47 |
169 |
3930.0000 |
XLON |
84403844000141727-E0YaJ8WeIIGr20180205 |
05-Feb-2018 15:35:19 |
196 |
3930.0000 |
XLON |
84203842000142099-E0YaJ8WeIJXE20180205 |
05-Feb-2018 15:35:19 |
252 |
3930.0000 |
XLON |
84403844000142054-E0YaJ8WeIJXA20180205 |
05-Feb-2018 15:35:19 |
209 |
3930.0000 |
XLON |
84203842000142089-E0YaJ8WeIJXC20180205 |
05-Feb-2018 15:37:20 |
185 |
3931.0000 |
XLON |
84203842000142971-E0YaJ8WeINm520180205 |
05-Feb-2018 15:37:45 |
167 |
3936.0000 |
XLON |
84203842000143091-E0YaJ8WeIOsq20180205 |
05-Feb-2018 15:37:45 |
153 |
3936.5000 |
XLON |
84403844000143084-E0YaJ8WeIOsE20180205 |
05-Feb-2018 15:38:53 |
221 |
3933.0000 |
XLON |
84203842000143533-E0YaJ8WeIRWZ20180205 |
05-Feb-2018 15:38:54 |
141 |
3932.5000 |
XLON |
84403844000143521-E0YaJ8WeIRYW20180205 |
05-Feb-2018 15:38:54 |
97 |
3932.5000 |
XLON |
84403844000143521-E0YaJ8WeIRYR20180205 |
05-Feb-2018 15:38:56 |
3 |
3932.0000 |
XLON |
84203842000143534-E0YaJ8WeIRdt20180205 |
05-Feb-2018 15:38:56 |
152 |
3932.0000 |
XLON |
84203842000143534-E0YaJ8WeIRe020180205 |
05-Feb-2018 15:38:56 |
32 |
3932.0000 |
XLON |
84203842000143534-E0YaJ8WeIRe720180205 |
05-Feb-2018 15:40:38 |
159 |
3928.5000 |
XLON |
84203842000144262-E0YaJ8WeIW0w20180205 |
05-Feb-2018 15:40:38 |
469 |
3929.0000 |
XLON |
84403844000144282-E0YaJ8WeIW0220180205 |
05-Feb-2018 15:40:44 |
310 |
3928.5000 |
XLON |
84203842000144262-E0YaJ8WeIWCK20180205 |
05-Feb-2018 15:41:14 |
155 |
3931.0000 |
XLON |
84403844000144577-E0YaJ8WeIXRw20180205 |
05-Feb-2018 15:41:15 |
5 |
3931.0000 |
XLON |
84403844000144577-E0YaJ8WeIXU220180205 |
05-Feb-2018 15:41:16 |
183 |
3930.0000 |
XLON |
84203842000144494-E0YaJ8WeIXVg20180205 |
05-Feb-2018 15:42:53 |
515 |
3928.0000 |
XLON |
84203842000145227-E0YaJ8WeIajV20180205 |
05-Feb-2018 15:42:53 |
203 |
3927.0000 |
XLON |
84403844000145271-E0YaJ8WeIamz20180205 |
05-Feb-2018 15:43:00 |
74 |
3925.5000 |
XLON |
84403844000145313-E0YaJ8WeIbA820180205 |
05-Feb-2018 15:43:33 |
25 |
3923.5000 |
XLON |
84403844000145503-E0YaJ8WeIcBs20180205 |
05-Feb-2018 15:43:33 |
490 |
3923.5000 |
XLON |
84403844000145503-E0YaJ8WeIcBo20180205 |
05-Feb-2018 15:44:28 |
114 |
3924.5000 |
XLON |
84403844000145906-E0YaJ8WeIeNc20180205 |
05-Feb-2018 15:44:28 |
50 |
3924.5000 |
XLON |
84403844000145906-E0YaJ8WeIeNU20180205 |
05-Feb-2018 15:46:10 |
90 |
3924.5000 |
XLON |
84403844000146578-E0YaJ8WeIhTf20180205 |
05-Feb-2018 15:46:10 |
354 |
3924.5000 |
XLON |
84403844000146578-E0YaJ8WeIhTd20180205 |
05-Feb-2018 15:47:11 |
365 |
3929.0000 |
XLON |
84203842000147072-E0YaJ8WeIjZu20180205 |
05-Feb-2018 15:47:55 |
356 |
3928.0000 |
XLON |
84203842000147380-E0YaJ8WeIlAV20180205 |
05-Feb-2018 15:47:58 |
137 |
3927.5000 |
XLON |
84403844000147371-E0YaJ8WeIlHI20180205 |
05-Feb-2018 15:47:58 |
56 |
3927.5000 |
XLON |
84403844000147371-E0YaJ8WeIlHO20180205 |
05-Feb-2018 15:47:58 |
250 |
3927.5000 |
XLON |
84403844000147371-E0YaJ8WeIlHM20180205 |
05-Feb-2018 15:49:46 |
510 |
3924.5000 |
XLON |
84403844000148138-E0YaJ8WeIoxw20180205 |
05-Feb-2018 15:49:46 |
170 |
3924.0000 |
XLON |
84403844000148173-E0YaJ8WeIoyA20180205 |
05-Feb-2018 15:51:12 |
164 |
3919.5000 |
XLON |
84203842000149080-E0YaJ8WeIsp220180205 |
05-Feb-2018 15:51:53 |
147 |
3921.0000 |
XLON |
84403844000149408-E0YaJ8WeItwr20180205 |
05-Feb-2018 15:51:53 |
17 |
3921.0000 |
XLON |
84403844000149408-E0YaJ8WeItwo20180205 |
05-Feb-2018 15:54:28 |
42 |
3921.5000 |
XLON |
84203842000150918-E0YaJ8WeJ06D20180205 |
05-Feb-2018 15:54:28 |
167 |
3921.5000 |
XLON |
84203842000150918-E0YaJ8WeJ06K20180205 |
05-Feb-2018 15:54:30 |
37 |
3921.0000 |
XLON |
84403844000150914-E0YaJ8WeJ07n20180205 |
05-Feb-2018 15:54:30 |
118 |
3921.0000 |
XLON |
84403844000150914-E0YaJ8WeJ07T20180205 |
05-Feb-2018 15:54:30 |
24 |
3921.0000 |
XLON |
84403844000150914-E0YaJ8WeJ07k20180205 |
05-Feb-2018 15:56:13 |
35 |
3925.0000 |
XLON |
84203842000151978-E0YaJ8WeJ4Al20180205 |
05-Feb-2018 15:56:14 |
42 |
3925.0000 |
XLON |
84203842000151978-E0YaJ8WeJ4BD20180205 |
05-Feb-2018 15:56:15 |
1 |
3925.0000 |
XLON |
84203842000151978-E0YaJ8WeJ4FJ20180205 |
05-Feb-2018 15:56:16 |
324 |
3925.0000 |
XLON |
84403844000151975-E0YaJ8WeJ4GK20180205 |
05-Feb-2018 15:56:16 |
205 |
3925.0000 |
XLON |
84203842000151978-E0YaJ8WeJ4GI20180205 |
05-Feb-2018 15:56:16 |
73 |
3925.0000 |
XLON |
84203842000151978-E0YaJ8WeJ4Ft20180205 |
05-Feb-2018 15:56:17 |
46 |
3924.5000 |
XLON |
84403844000152046-E0YaJ8WeJ4Kr20180205 |
05-Feb-2018 15:57:09 |
246 |
3924.5000 |
XLON |
84203842000152355-E0YaJ8WeJ5xj20180205 |
05-Feb-2018 15:58:25 |
150 |
3926.0000 |
XLON |
84403844000153014-E0YaJ8WeJ8Fp20180205 |
05-Feb-2018 15:58:25 |
383 |
3926.0000 |
XLON |
84203842000153031-E0YaJ8WeJ8Fn20180205 |
05-Feb-2018 15:58:25 |
598 |
3926.0000 |
XLON |
84403844000153013-E0YaJ8WeJ8Fl20180205 |
05-Feb-2018 15:58:27 |
499 |
3925.5000 |
XLON |
84203842000153032-E0YaJ8WeJ8JH20180205 |
05-Feb-2018 15:59:35 |
195 |
3920.5000 |
XLON |
84403844000153548-E0YaJ8WeJAkK20180205 |
05-Feb-2018 16:00:43 |
160 |
3920.0000 |
XLON |
84403844000154179-E0YaJ8WeJEAZ20180205 |
05-Feb-2018 16:01:10 |
323 |
3921.0000 |
XLON |
84203842000154469-E0YaJ8WeJFQ320180205 |
05-Feb-2018 16:01:10 |
83 |
3921.0000 |
XLON |
84203842000154469-E0YaJ8WeJFQ120180205 |
05-Feb-2018 16:01:16 |
300 |
3921.0000 |
XLON |
84403844000154521-E0YaJ8WeJFgf20180205 |
05-Feb-2018 16:01:16 |
99 |
3921.0000 |
XLON |
84403844000154521-E0YaJ8WeJFgn20180205 |
05-Feb-2018 16:02:48 |
44 |
3914.0000 |
XLON |
84403844000155444-E0YaJ8WeJJaP20180205 |
05-Feb-2018 16:02:49 |
204 |
3914.0000 |
XLON |
84403844000155444-E0YaJ8WeJJaM20180205 |
05-Feb-2018 16:04:53 |
471 |
3912.5000 |
XLON |
84403844000156832-E0YaJ8WeJOTV20180205 |
05-Feb-2018 16:05:36 |
385 |
3910.5000 |
XLON |
84403844000157360-E0YaJ8WeJPp920180205 |
05-Feb-2018 16:06:14 |
168 |
3911.5000 |
XLON |
84403844000157812-E0YaJ8WeJRMS20180205 |
05-Feb-2018 16:06:14 |
197 |
3911.5000 |
XLON |
84203842000157857-E0YaJ8WeJRMO20180205 |
05-Feb-2018 16:06:14 |
46 |
3911.5000 |
XLON |
84403844000157812-E0YaJ8WeJRMQ20180205 |
05-Feb-2018 16:07:01 |
243 |
3913.0000 |
XLON |
84203842000158274-E0YaJ8WeJSrt20180205 |
05-Feb-2018 16:07:01 |
150 |
3913.0000 |
XLON |
84203842000158274-E0YaJ8WeJSrv20180205 |
05-Feb-2018 16:08:22 |
413 |
3910.0000 |
XLON |
84203842000159003-E0YaJ8WeJVnp20180205 |
05-Feb-2018 16:08:22 |
329 |
3911.0000 |
XLON |
84203842000159039-E0YaJ8WeJVlz20180205 |
05-Feb-2018 16:09:39 |
15 |
3904.0000 |
XLON |
84403844000159698-E0YaJ8WeJY2R20180205 |
05-Feb-2018 16:09:43 |
62 |
3904.0000 |
XLON |
84403844000159698-E0YaJ8WeJY7920180205 |
05-Feb-2018 16:10:12 |
309 |
3907.0000 |
XLON |
84403844000159993-E0YaJ8WeJZH320180205 |
05-Feb-2018 16:10:18 |
111 |
3906.0000 |
XLON |
84203842000159870-E0YaJ8WeJZap20180205 |
05-Feb-2018 16:10:18 |
233 |
3906.0000 |
XLON |
84203842000159870-E0YaJ8WeJZar20180205 |
05-Feb-2018 16:11:10 |
428 |
3905.0000 |
XLON |
84203842000160724-E0YaJ8WeJbA620180205 |
05-Feb-2018 16:11:11 |
120 |
3904.5000 |
XLON |
84403844000160702-E0YaJ8WeJbCk20180205 |
05-Feb-2018 16:11:11 |
344 |
3904.5000 |
XLON |
84403844000160702-E0YaJ8WeJbD520180205 |
05-Feb-2018 16:13:04 |
91 |
3905.5000 |
XLON |
84403844000161752-E0YaJ8WeJeEq20180205 |
05-Feb-2018 16:13:04 |
289 |
3904.5000 |
XLON |
84403844000161667-E0YaJ8WeJeFp20180205 |
05-Feb-2018 16:13:04 |
172 |
3905.5000 |
XLON |
84403844000161752-E0YaJ8WeJeEs20180205 |
05-Feb-2018 16:14:29 |
149 |
3906.0000 |
XLON |
84203842000162945-E0YaJ8WeJgwq20180205 |
05-Feb-2018 16:16:36 |
332 |
3905.0000 |
XLON |
84203842000164854-E0YaJ8WeJkyD20180205 |
05-Feb-2018 16:17:00 |
222 |
3906.0000 |
XLON |
84403844000165174-E0YaJ8WeJlZM20180205 |
05-Feb-2018 16:17:15 |
332 |
3904.5000 |
XLON |
84203842000165470-E0YaJ8WeJm2s20180205 |
05-Feb-2018 16:18:00 |
164 |
3905.5000 |
XLON |
84403844000166001-E0YaJ8WeJnYf20180205 |
05-Feb-2018 16:18:59 |
47 |
3906.0000 |
XLON |
84203842000166505-E0YaJ8WeJpXG20180205 |
05-Feb-2018 16:18:59 |
117 |
3906.0000 |
XLON |
84203842000166505-E0YaJ8WeJpXE20180205 |
05-Feb-2018 16:19:06 |
106 |
3905.0000 |
XLON |
84203842000166945-E0YaJ8WeJpgX20180205 |
05-Feb-2018 16:19:39 |
99 |
3905.0000 |
XLON |
84203842000167410-E0YaJ8WeJqXW20180205 |
05-Feb-2018 16:19:39 |
40 |
3905.0000 |
XLON |
84203842000167410-E0YaJ8WeJqXU20180205 |
05-Feb-2018 16:19:39 |
364 |
3905.0000 |
XLON |
84203842000167410-E0YaJ8WeJqXY20180205 |
05-Feb-2018 16:19:41 |
264 |
3904.0000 |
XLON |
84203842000167465-E0YaJ8WeJqal20180205 |
05-Feb-2018 16:21:30 |
252 |
3900.5000 |
XLON |
84203842000168415-E0YaJ8WeJuf320180205 |
05-Feb-2018 16:21:36 |
83 |
3901.5000 |
XLON |
84203842000169190-E0YaJ8WeJuse20180205 |
05-Feb-2018 16:21:37 |
242 |
3901.5000 |
XLON |
84203842000169190-E0YaJ8WeJusy20180205 |
05-Feb-2018 16:21:41 |
326 |
3900.5000 |
XLON |
84403844000168964-E0YaJ8WeJv2Z20180205 |
05-Feb-2018 16:23:36 |
100 |
3904.0000 |
XLON |
84203842000170544-E0YaJ8WeJyje20180205 |
05-Feb-2018 16:23:36 |
88 |
3904.0000 |
XLON |
84203842000170544-E0YaJ8WeJyjh20180205 |
05-Feb-2018 16:23:36 |
118 |
3904.0000 |
XLON |
84203842000170544-E0YaJ8WeJyjY20180205 |
05-Feb-2018 16:24:15 |
275 |
3906.5000 |
XLON |
84403844000171168-E0YaJ8WeK02d20180205 |
05-Feb-2018 16:24:15 |
305 |
3906.5000 |
XLON |
84203842000171099-E0YaJ8WeK02W20180205 |
05-Feb-2018 16:24:40 |
150 |
3905.5000 |
XLON |
84203842000171493-E0YaJ8WeK0um20180205 |
05-Feb-2018 16:24:50 |
194 |
3904.5000 |
XLON |
84403844000171415-E0YaJ8WeK1Dy20180205 |
05-Feb-2018 16:26:16 |
164 |
3903.0000 |
XLON |
84203842000173175-E0YaJ8WeK4wm20180205 |
05-Feb-2018 16:26:16 |
131 |
3902.5000 |
XLON |
84403844000173084-E0YaJ8WeK4xx20180205 |