Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
07-Feb-2018 08:01:25 |
100 |
3913.5000 |
XLON |
84203842000002191-E0Ybl3UV9zgu20180207 |
07-Feb-2018 08:01:46 |
466 |
3923.5000 |
XLON |
84403844000002555-E0Ybl3UVA0g720180207 |
07-Feb-2018 08:01:46 |
282 |
3921.0000 |
XLON |
84203842000002524-E0Ybl3UVA0ge20180207 |
07-Feb-2018 08:02:12 |
171 |
3926.5000 |
XLON |
84203842000003121-E0Ybl3UVA23g20180207 |
07-Feb-2018 08:02:12 |
463 |
3926.5000 |
XLON |
84203842000003121-E0Ybl3UVA23d20180207 |
07-Feb-2018 08:02:12 |
154 |
3928.5000 |
XLON |
84403844000003162-E0Ybl3UVA1zE20180207 |
07-Feb-2018 08:02:41 |
427 |
3902.5000 |
XLON |
84403844000003550-E0Ybl3UVA3LI20180207 |
07-Feb-2018 08:02:41 |
555 |
3902.0000 |
XLON |
84203842000003498-E0Ybl3UVA3LO20180207 |
07-Feb-2018 08:05:04 |
161 |
3886.0000 |
XLON |
84403844000004654-E0Ybl3UVA9DO20180207 |
07-Feb-2018 08:05:20 |
219 |
3885.5000 |
XLON |
84403844000004620-E0Ybl3UVAA4r20180207 |
07-Feb-2018 08:05:20 |
475 |
3885.5000 |
XLON |
84203842000004541-E0Ybl3UVAA4t20180207 |
07-Feb-2018 08:10:20 |
237 |
3882.0000 |
XLON |
84403844000006624-E0Ybl3UVALXW20180207 |
07-Feb-2018 08:11:15 |
12 |
3879.5000 |
XLON |
84403844000006908-E0Ybl3UVAN7l20180207 |
07-Feb-2018 08:11:15 |
5 |
3879.5000 |
XLON |
84403844000006916-E0Ybl3UVAN7n20180207 |
07-Feb-2018 08:11:15 |
199 |
3879.5000 |
XLON |
84403844000006921-E0Ybl3UVAN7p20180207 |
07-Feb-2018 08:11:15 |
389 |
3879.5000 |
XLON |
84403844000006931-E0Ybl3UVAN7r20180207 |
07-Feb-2018 08:11:15 |
110 |
3879.5000 |
XLON |
84403844000006938-E0Ybl3UVAN7z20180207 |
07-Feb-2018 08:11:15 |
247 |
3879.5000 |
XLON |
84203842000006791-E0Ybl3UVAN7t20180207 |
07-Feb-2018 08:11:15 |
221 |
3879.5000 |
XLON |
84403844000006904-E0Ybl3UVAN7j20180207 |
07-Feb-2018 08:11:15 |
137 |
3879.5000 |
XLON |
84203842000006793-E0Ybl3UVAN7v20180207 |
07-Feb-2018 08:13:11 |
488 |
3850.0000 |
XLON |
84203842000007391-E0Ybl3UVAQwQ20180207 |
07-Feb-2018 08:13:16 |
238 |
3849.0000 |
XLON |
84403844000007529-E0Ybl3UVAR2r20180207 |
07-Feb-2018 08:13:16 |
299 |
3849.0000 |
XLON |
84403844000007529-E0Ybl3UVAR2p20180207 |
07-Feb-2018 08:15:31 |
425 |
3862.0000 |
XLON |
84403844000008508-E0Ybl3UVAX4A20180207 |
07-Feb-2018 08:16:18 |
349 |
3861.0000 |
XLON |
84203842000008623-E0Ybl3UVAYzJ20180207 |
07-Feb-2018 08:16:47 |
28 |
3854.5000 |
XLON |
84203842000008756-E0Ybl3UVAZzz20180207 |
07-Feb-2018 08:16:47 |
200 |
3854.5000 |
XLON |
84203842000008756-E0Ybl3UVAa0420180207 |
07-Feb-2018 08:16:47 |
52 |
3854.5000 |
XLON |
84203842000008756-E0Ybl3UVAa0B20180207 |
07-Feb-2018 08:19:27 |
488 |
3850.5000 |
XLON |
84203842000010641-E0Ybl3UVAgNf20180207 |
07-Feb-2018 08:19:33 |
586 |
3849.0000 |
XLON |
84203842000010614-E0Ybl3UVAgdI20180207 |
07-Feb-2018 08:20:07 |
162 |
3852.0000 |
XLON |
84203842000010836-E0Ybl3UVAi7Q20180207 |
07-Feb-2018 08:20:39 |
162 |
3849.5000 |
XLON |
84203842000011026-E0Ybl3UVAjWU20180207 |
07-Feb-2018 08:21:49 |
21 |
3852.0000 |
XLON |
84203842000011404-E0Ybl3UVAlc720180207 |
07-Feb-2018 08:21:49 |
328 |
3852.0000 |
XLON |
84203842000011404-E0Ybl3UVAlc920180207 |
07-Feb-2018 08:23:21 |
406 |
3847.5000 |
XLON |
84203842000011717-E0Ybl3UVAoyK20180207 |
07-Feb-2018 08:23:56 |
169 |
3845.0000 |
XLON |
84203842000011984-E0Ybl3UVAqU920180207 |
07-Feb-2018 08:23:56 |
120 |
3845.0000 |
XLON |
84203842000011984-E0Ybl3UVAqTp20180207 |
07-Feb-2018 08:27:43 |
147 |
3851.5000 |
XLON |
84203842000013181-E0Ybl3UVAycj20180207 |
07-Feb-2018 08:27:56 |
191 |
3851.0000 |
XLON |
84403844000013254-E0Ybl3UVAyzH20180207 |
07-Feb-2018 08:29:15 |
144 |
3849.5000 |
XLON |
84403844000013656-E0Ybl3UVB1BM20180207 |
07-Feb-2018 08:29:15 |
102 |
3849.5000 |
XLON |
84403844000013656-E0Ybl3UVB1BP20180207 |
07-Feb-2018 08:29:20 |
311 |
3849.0000 |
XLON |
84203842000013593-E0Ybl3UVB1SZ20180207 |
07-Feb-2018 08:29:36 |
160 |
3848.0000 |
XLON |
84203842000013645-E0Ybl3UVB1uc20180207 |
07-Feb-2018 08:31:12 |
60 |
3849.5000 |
XLON |
84403844000014425-E0Ybl3UVB5Th20180207 |
07-Feb-2018 08:31:17 |
471 |
3849.5000 |
XLON |
84403844000014442-E0Ybl3UVB5bw20180207 |
07-Feb-2018 08:31:18 |
489 |
3849.0000 |
XLON |
84203842000014386-E0Ybl3UVB5dB20180207 |
07-Feb-2018 08:31:30 |
488 |
3846.5000 |
XLON |
84203842000014438-E0Ybl3UVB5tf20180207 |
07-Feb-2018 08:33:23 |
208 |
3851.5000 |
XLON |
84203842000015332-E0Ybl3UVB9GX20180207 |
07-Feb-2018 08:34:42 |
54 |
3856.0000 |
XLON |
84203842000015808-E0Ybl3UVBBY920180207 |
07-Feb-2018 08:34:42 |
93 |
3856.0000 |
XLON |
84203842000015808-E0Ybl3UVBBY720180207 |
07-Feb-2018 08:38:13 |
51 |
3847.5000 |
XLON |
84203842000017228-E0Ybl3UVBIs320180207 |
07-Feb-2018 08:38:13 |
175 |
3847.5000 |
XLON |
84203842000017228-E0Ybl3UVBIs120180207 |
07-Feb-2018 08:39:03 |
120 |
3847.0000 |
XLON |
84203842000017493-E0Ybl3UVBKTX20180207 |
07-Feb-2018 08:39:03 |
27 |
3847.0000 |
XLON |
84203842000017493-E0Ybl3UVBKTV20180207 |
07-Feb-2018 08:39:35 |
50 |
3849.0000 |
XLON |
84203842000017762-E0Ybl3UVBLbm20180207 |
07-Feb-2018 08:39:35 |
175 |
3849.0000 |
XLON |
84203842000017762-E0Ybl3UVBLbk20180207 |
07-Feb-2018 08:40:26 |
182 |
3849.0000 |
XLON |
84403844000018127-E0Ybl3UVBN9c20180207 |
07-Feb-2018 08:40:30 |
162 |
3849.0000 |
XLON |
84403844000018127-E0Ybl3UVBNCN20180207 |
07-Feb-2018 08:41:04 |
144 |
3847.0000 |
XLON |
84403844000018300-E0Ybl3UVBNzf20180207 |
07-Feb-2018 08:41:07 |
7 |
3847.0000 |
XLON |
84403844000018300-E0Ybl3UVBO7y20180207 |
07-Feb-2018 08:42:17 |
274 |
3846.5000 |
XLON |
84403844000018824-E0Ybl3UVBQjP20180207 |
07-Feb-2018 08:42:17 |
274 |
3847.0000 |
XLON |
84203842000018735-E0Ybl3UVBQjF20180207 |
07-Feb-2018 08:43:57 |
57 |
3847.0000 |
XLON |
84203842000019538-E0Ybl3UVBUEO20180207 |
07-Feb-2018 08:44:01 |
152 |
3847.5000 |
XLON |
84203842000019597-E0Ybl3UVBUWo20180207 |
07-Feb-2018 08:44:01 |
634 |
3846.5000 |
XLON |
84403844000019625-E0Ybl3UVBUXp20180207 |
07-Feb-2018 08:44:07 |
50 |
3846.5000 |
XLON |
84203842000019658-E0Ybl3UVBUp620180207 |
07-Feb-2018 08:44:07 |
161 |
3846.5000 |
XLON |
84203842000019657-E0Ybl3UVBUp420180207 |
07-Feb-2018 08:44:07 |
186 |
3846.5000 |
XLON |
84203842000019630-E0Ybl3UVBUp020180207 |
07-Feb-2018 08:44:07 |
173 |
3847.5000 |
XLON |
84403844000019743-E0Ybl3UVBUoU20180207 |
07-Feb-2018 08:46:03 |
278 |
3844.0000 |
XLON |
84403844000020672-E0Ybl3UVBZRR20180207 |
07-Feb-2018 08:46:44 |
349 |
3846.0000 |
XLON |
84403844000020932-E0Ybl3UVBaQi20180207 |
07-Feb-2018 08:48:03 |
262 |
3846.5000 |
XLON |
84403844000021373-E0Ybl3UVBcWP20180207 |
07-Feb-2018 08:50:17 |
210 |
3847.0000 |
XLON |
84203842000022024-E0Ybl3UVBgGm20180207 |
07-Feb-2018 08:50:17 |
77 |
3848.0000 |
XLON |
84203842000022219-E0Ybl3UVBgFm20180207 |
07-Feb-2018 08:50:17 |
306 |
3848.0000 |
XLON |
84203842000022219-E0Ybl3UVBgFk20180207 |
07-Feb-2018 08:51:07 |
422 |
3852.0000 |
XLON |
84403844000022651-E0Ybl3UVBiVI20180207 |
07-Feb-2018 08:51:47 |
168 |
3853.0000 |
XLON |
84203842000022900-E0Ybl3UVBkCr20180207 |
07-Feb-2018 08:52:50 |
244 |
3847.0000 |
XLON |
84203842000023341-E0Ybl3UVBmJG20180207 |
07-Feb-2018 08:52:50 |
342 |
3846.0000 |
XLON |
84403844000023421-E0Ybl3UVBmKR20180207 |
07-Feb-2018 08:54:39 |
164 |
3852.5000 |
XLON |
84403844000024191-E0Ybl3UVBpre20180207 |
07-Feb-2018 08:55:03 |
179 |
3850.5000 |
XLON |
84403844000024211-E0Ybl3UVBqT920180207 |
07-Feb-2018 08:56:25 |
221 |
3846.5000 |
XLON |
84403844000024926-E0Ybl3UVBszs20180207 |
07-Feb-2018 08:59:38 |
347 |
3845.5000 |
XLON |
84203842000026169-E0Ybl3UVBxxw20180207 |
07-Feb-2018 08:59:41 |
378 |
3845.0000 |
XLON |
84403844000026307-E0Ybl3UVBy5u20180207 |
07-Feb-2018 09:01:33 |
290 |
3849.0000 |
XLON |
84203842000026833-E0Ybl3UVC17M20180207 |
07-Feb-2018 09:01:37 |
369 |
3848.0000 |
XLON |
84403844000026939-E0Ybl3UVC1Cx20180207 |
07-Feb-2018 09:03:15 |
162 |
3848.5000 |
XLON |
84203842000027735-E0Ybl3UVC3RR20180207 |
07-Feb-2018 09:04:37 |
162 |
3849.5000 |
XLON |
84203842000028370-E0Ybl3UVC5VF20180207 |
07-Feb-2018 09:06:58 |
148 |
3852.0000 |
XLON |
84203842000029844-E0Ybl3UVC9J220180207 |
07-Feb-2018 09:07:05 |
162 |
3851.0000 |
XLON |
84403844000030017-E0Ybl3UVC9TZ20180207 |
07-Feb-2018 09:07:46 |
203 |
3849.5000 |
XLON |
84403844000030410-E0Ybl3UVCAUM20180207 |
07-Feb-2018 09:09:46 |
186 |
3850.5000 |
XLON |
84403844000031097-E0Ybl3UVCD1g20180207 |
07-Feb-2018 09:10:44 |
187 |
3848.5000 |
XLON |
84403844000031534-E0Ybl3UVCEma20180207 |
07-Feb-2018 09:11:28 |
176 |
3850.5000 |
XLON |
84203842000031850-E0Ybl3UVCFvm20180207 |
07-Feb-2018 09:12:23 |
162 |
3849.0000 |
XLON |
84403844000032448-E0Ybl3UVCHJJ20180207 |
07-Feb-2018 09:14:12 |
441 |
3852.0000 |
XLON |
84403844000033264-E0Ybl3UVCJiO20180207 |
07-Feb-2018 09:14:16 |
441 |
3851.5000 |
XLON |
84203842000033026-E0Ybl3UVCJpH20180207 |
07-Feb-2018 09:14:37 |
186 |
3853.5000 |
XLON |
84403844000033499-E0Ybl3UVCKj020180207 |
07-Feb-2018 09:15:14 |
247 |
3854.0000 |
XLON |
84203842000033571-E0Ybl3UVCLkC20180207 |
07-Feb-2018 09:16:42 |
78 |
3857.5000 |
XLON |
84203842000034217-E0Ybl3UVCO9b20180207 |
07-Feb-2018 09:16:42 |
113 |
3857.5000 |
XLON |
84203842000034217-E0Ybl3UVCO9Z20180207 |
07-Feb-2018 09:19:27 |
158 |
3848.5000 |
XLON |
84403844000035505-E0Ybl3UVCTDr20180207 |
07-Feb-2018 09:21:23 |
37 |
3851.5000 |
XLON |
84203842000036258-E0Ybl3UVCWGI20180207 |
07-Feb-2018 09:21:23 |
12 |
3851.5000 |
XLON |
84403844000036405-E0Ybl3UVCWFv20180207 |
07-Feb-2018 09:21:23 |
40 |
3851.5000 |
XLON |
84403844000036405-E0Ybl3UVCWFt20180207 |
07-Feb-2018 09:21:23 |
209 |
3851.5000 |
XLON |
84203842000036137-E0Ybl3UVCWFj20180207 |
07-Feb-2018 09:21:23 |
32 |
3851.5000 |
XLON |
84403844000036405-E0Ybl3UVCWG220180207 |
07-Feb-2018 09:21:23 |
80 |
3851.5000 |
XLON |
84203842000036258-E0Ybl3UVCWGL20180207 |
07-Feb-2018 09:21:23 |
31 |
3851.5000 |
XLON |
84203842000036137-E0Ybl3UVCWFf20180207 |
07-Feb-2018 09:21:23 |
305 |
3851.5000 |
XLON |
84203842000036137-E0Ybl3UVCWFh20180207 |
07-Feb-2018 09:21:53 |
419 |
3850.5000 |
XLON |
84403844000036451-E0Ybl3UVCWqv20180207 |
07-Feb-2018 09:22:59 |
284 |
3850.0000 |
XLON |
84203842000036722-E0Ybl3UVCYJE20180207 |
07-Feb-2018 09:24:07 |
162 |
3851.0000 |
XLON |
84403844000037208-E0Ybl3UVCZWy20180207 |
07-Feb-2018 09:28:11 |
248 |
3850.5000 |
XLON |
84403844000039095-E0Ybl3UVCfjS20180207 |
07-Feb-2018 09:28:14 |
163 |
3850.0000 |
XLON |
84203842000038862-E0Ybl3UVCfoy20180207 |
07-Feb-2018 09:28:14 |
85 |
3850.0000 |
XLON |
84203842000038862-E0Ybl3UVCfp020180207 |
07-Feb-2018 09:29:33 |
401 |
3852.5000 |
XLON |
84203842000039561-E0Ybl3UVChhc20180207 |
07-Feb-2018 09:29:33 |
521 |
3851.5000 |
XLON |
84203842000039510-E0Ybl3UVChiF20180207 |
07-Feb-2018 09:31:13 |
41 |
3850.5000 |
XLON |
84403844000040173-E0Ybl3UVCkbm20180207 |
07-Feb-2018 09:31:13 |
240 |
3850.5000 |
XLON |
84403844000040173-E0Ybl3UVCkbp20180207 |
07-Feb-2018 09:31:32 |
143 |
3849.5000 |
XLON |
84403844000040267-E0Ybl3UVClD220180207 |
07-Feb-2018 09:31:32 |
144 |
3849.5000 |
XLON |
84403844000040267-E0Ybl3UVClD020180207 |
07-Feb-2018 09:33:26 |
318 |
3849.0000 |
XLON |
84203842000040778-E0Ybl3UVCoN520180207 |
07-Feb-2018 09:34:34 |
163 |
3847.0000 |
XLON |
84403844000041439-E0Ybl3UVCpzd20180207 |
07-Feb-2018 09:36:07 |
315 |
3849.5000 |
XLON |
84203842000041936-E0Ybl3UVCs4W20180207 |
07-Feb-2018 09:36:25 |
224 |
3848.5000 |
XLON |
84403844000041834-E0Ybl3UVCseQ20180207 |
07-Feb-2018 09:36:25 |
14 |
3848.5000 |
XLON |
84403844000041834-E0Ybl3UVCseS20180207 |
07-Feb-2018 09:41:25 |
162 |
3852.5000 |
XLON |
84203842000044048-E0Ybl3UVCzuq20180207 |
07-Feb-2018 09:42:52 |
193 |
3856.0000 |
XLON |
84203842000044601-E0Ybl3UVD2Qz20180207 |
07-Feb-2018 09:42:52 |
14 |
3855.5000 |
XLON |
84403844000044794-E0Ybl3UVD2RG20180207 |
07-Feb-2018 09:42:52 |
13 |
3856.0000 |
XLON |
84203842000044601-E0Ybl3UVD2Qw20180207 |
07-Feb-2018 09:42:52 |
165 |
3855.5000 |
XLON |
84403844000044794-E0Ybl3UVD2RI20180207 |
07-Feb-2018 09:44:31 |
440 |
3854.5000 |
XLON |
84203842000045154-E0Ybl3UVD51020180207 |
07-Feb-2018 09:44:32 |
400 |
3854.0000 |
XLON |
84403844000045328-E0Ybl3UVD58H20180207 |
07-Feb-2018 09:46:16 |
57 |
3850.5000 |
XLON |
84403844000045895-E0Ybl3UVD83w20180207 |
07-Feb-2018 09:46:16 |
202 |
3850.5000 |
XLON |
84403844000045895-E0Ybl3UVD84820180207 |
07-Feb-2018 09:46:16 |
102 |
3850.5000 |
XLON |
84403844000045895-E0Ybl3UVD84320180207 |
07-Feb-2018 09:48:10 |
232 |
3846.0000 |
XLON |
84203842000046780-E0Ybl3UVDArf20180207 |
07-Feb-2018 09:48:37 |
347 |
3845.0000 |
XLON |
84203842000046804-E0Ybl3UVDBnd20180207 |
07-Feb-2018 09:49:30 |
261 |
3842.5000 |
XLON |
84403844000047607-E0Ybl3UVDDCP20180207 |
07-Feb-2018 09:49:38 |
237 |
3841.5000 |
XLON |
84203842000047469-E0Ybl3UVDDRI20180207 |
07-Feb-2018 09:51:16 |
151 |
3830.0000 |
XLON |
84403844000048151-E0Ybl3UVDGZ020180207 |
07-Feb-2018 09:51:57 |
151 |
3830.0000 |
XLON |
84403844000048355-E0Ybl3UVDHio20180207 |
07-Feb-2018 09:53:40 |
206 |
3830.0000 |
XLON |
84203842000048936-E0Ybl3UVDKxQ20180207 |
07-Feb-2018 09:54:35 |
70 |
3827.5000 |
XLON |
84403844000049438-E0Ybl3UVDMZQ20180207 |
07-Feb-2018 09:54:35 |
200 |
3827.5000 |
XLON |
84403844000049438-E0Ybl3UVDMZN20180207 |
07-Feb-2018 09:54:35 |
198 |
3826.5000 |
XLON |
84203842000049350-E0Ybl3UVDMe320180207 |
07-Feb-2018 09:57:26 |
147 |
3832.5000 |
XLON |
84203842000050325-E0Ybl3UVDRMd20180207 |
07-Feb-2018 09:57:48 |
159 |
3829.5000 |
XLON |
84403844000050569-E0Ybl3UVDRhY20180207 |
07-Feb-2018 09:59:35 |
193 |
3825.5000 |
XLON |
84403844000051147-E0Ybl3UVDUGi20180207 |
07-Feb-2018 10:01:07 |
191 |
3826.5000 |
XLON |
84403844000051749-E0Ybl3UVDWX220180207 |
07-Feb-2018 10:03:40 |
148 |
3826.0000 |
XLON |
84203842000052129-E0Ybl3UVDa0920180207 |
07-Feb-2018 10:04:36 |
147 |
3826.5000 |
XLON |
84403844000052761-E0Ybl3UVDbiP20180207 |
07-Feb-2018 10:06:20 |
175 |
3834.0000 |
XLON |
84203842000053146-E0Ybl3UVDe8S20180207 |
07-Feb-2018 10:06:20 |
47 |
3834.0000 |
XLON |
84203842000053146-E0Ybl3UVDe8U20180207 |
07-Feb-2018 10:07:00 |
244 |
3834.5000 |
XLON |
84403844000053423-E0Ybl3UVDesL20180207 |
07-Feb-2018 10:08:30 |
162 |
3837.5000 |
XLON |
84403844000053826-E0Ybl3UVDgaV20180207 |
07-Feb-2018 10:11:25 |
147 |
3845.0000 |
XLON |
84203842000054671-E0Ybl3UVDlgv20180207 |
07-Feb-2018 10:12:12 |
203 |
3845.0000 |
XLON |
84403844000055053-E0Ybl3UVDmUV20180207 |
07-Feb-2018 10:13:16 |
233 |
3843.5000 |
XLON |
84403844000055420-E0Ybl3UVDnyS20180207 |
07-Feb-2018 10:13:16 |
106 |
3843.0000 |
XLON |
84203842000055254-E0Ybl3UVDnz420180207 |
07-Feb-2018 10:13:22 |
170 |
3843.0000 |
XLON |
84203842000055254-E0Ybl3UVDo9m20180207 |
07-Feb-2018 10:13:57 |
191 |
3842.0000 |
XLON |
84403844000055494-E0Ybl3UVDoiU20180207 |
07-Feb-2018 10:15:53 |
206 |
3845.5000 |
XLON |
84203842000056074-E0Ybl3UVDr9D20180207 |
07-Feb-2018 10:18:22 |
180 |
3846.5000 |
XLON |
84203842000056928-E0Ybl3UVDu4020180207 |
07-Feb-2018 10:18:22 |
31 |
3846.5000 |
XLON |
84203842000056928-E0Ybl3UVDu4220180207 |
07-Feb-2018 10:19:40 |
210 |
3846.5000 |
XLON |
84203842000057195-E0Ybl3UVDvJH20180207 |
07-Feb-2018 10:20:55 |
211 |
3846.0000 |
XLON |
84403844000057610-E0Ybl3UVDwsM20180207 |
07-Feb-2018 10:21:10 |
39 |
3846.0000 |
XLON |
84403844000057689-E0Ybl3UVDxAq20180207 |
07-Feb-2018 10:21:10 |
138 |
3846.0000 |
XLON |
84403844000057689-E0Ybl3UVDxAs20180207 |
07-Feb-2018 10:21:33 |
187 |
3847.5000 |
XLON |
84203842000057687-E0Ybl3UVDxY520180207 |
07-Feb-2018 10:23:09 |
176 |
3844.5000 |
XLON |
84203842000058078-E0Ybl3UVDzcH20180207 |
07-Feb-2018 10:23:59 |
153 |
3846.0000 |
XLON |
84403844000058486-E0Ybl3UVE0a520180207 |
07-Feb-2018 10:26:37 |
310 |
3847.0000 |
XLON |
84403844000059439-E0Ybl3UVE45T20180207 |
07-Feb-2018 10:26:37 |
353 |
3847.0000 |
XLON |
84403844000059435-E0Ybl3UVE45P20180207 |
07-Feb-2018 10:26:37 |
330 |
3847.0000 |
XLON |
84403844000059446-E0Ybl3UVE45V20180207 |
07-Feb-2018 10:26:37 |
54 |
3847.0000 |
XLON |
84203842000059302-E0Ybl3UVE45Y20180207 |
07-Feb-2018 10:31:43 |
158 |
3846.0000 |
XLON |
84403844000060815-E0Ybl3UVEAYF20180207 |
07-Feb-2018 10:32:46 |
112 |
3845.5000 |
XLON |
84403844000061568-E0Ybl3UVECGX20180207 |
07-Feb-2018 10:32:46 |
82 |
3845.5000 |
XLON |
84403844000061568-E0Ybl3UVECGV20180207 |
07-Feb-2018 10:32:52 |
591 |
3845.0000 |
XLON |
84203842000061455-E0Ybl3UVECN020180207 |
07-Feb-2018 10:32:52 |
161 |
3846.0000 |
XLON |
84403844000061598-E0Ybl3UVECMC20180207 |
07-Feb-2018 10:32:52 |
44 |
3846.0000 |
XLON |
84403844000061598-E0Ybl3UVECMA20180207 |
07-Feb-2018 10:33:12 |
197 |
3844.0000 |
XLON |
84203842000061599-E0Ybl3UVECjw20180207 |
07-Feb-2018 10:35:16 |
148 |
3847.0000 |
XLON |
84203842000062232-E0Ybl3UVEFGS20180207 |
07-Feb-2018 10:36:48 |
157 |
3843.0000 |
XLON |
84403844000062872-E0Ybl3UVEGnN20180207 |
07-Feb-2018 10:36:51 |
147 |
3841.0000 |
XLON |
84403844000063135-E0Ybl3UVEHYG20180207 |
07-Feb-2018 10:38:24 |
148 |
3844.5000 |
XLON |
84403844000063691-E0Ybl3UVEJZf20180207 |
07-Feb-2018 10:40:11 |
162 |
3844.5000 |
XLON |
84203842000064030-E0Ybl3UVELb820180207 |
07-Feb-2018 10:41:26 |
176 |
3843.5000 |
XLON |
84203842000064506-E0Ybl3UVEMyX20180207 |
07-Feb-2018 10:43:09 |
156 |
3839.5000 |
XLON |
84203842000065054-E0Ybl3UVEP7220180207 |
07-Feb-2018 10:43:09 |
160 |
3839.0000 |
XLON |
84403844000065171-E0Ybl3UVEP8a20180207 |
07-Feb-2018 10:43:09 |
43 |
3839.5000 |
XLON |
84203842000065054-E0Ybl3UVEP7E20180207 |
07-Feb-2018 10:44:40 |
157 |
3842.0000 |
XLON |
84403844000065694-E0Ybl3UVEQw520180207 |
07-Feb-2018 10:46:48 |
303 |
3847.0000 |
XLON |
84203842000066398-E0Ybl3UVEU8I20180207 |
07-Feb-2018 10:47:54 |
164 |
3849.5000 |
XLON |
84203842000066728-E0Ybl3UVEVOL20180207 |
07-Feb-2018 10:49:47 |
161 |
3853.0000 |
XLON |
84403844000067274-E0Ybl3UVEY2820180207 |
07-Feb-2018 10:50:45 |
147 |
3852.5000 |
XLON |
84403844000067506-E0Ybl3UVEZ4c20180207 |
07-Feb-2018 10:51:11 |
13 |
3851.0000 |
XLON |
84203842000067595-E0Ybl3UVEZy320180207 |
07-Feb-2018 10:51:28 |
134 |
3852.5000 |
XLON |
84403844000067811-E0Ybl3UVEaSY20180207 |
07-Feb-2018 10:55:00 |
207 |
3855.0000 |
XLON |
84203842000068784-E0Ybl3UVEfTw20180207 |
07-Feb-2018 10:56:24 |
207 |
3855.0000 |
XLON |
84403844000069211-E0Ybl3UVEh2i20180207 |
07-Feb-2018 10:57:30 |
175 |
3855.5000 |
XLON |
84403844000069539-E0Ybl3UVEiD420180207 |
07-Feb-2018 10:57:54 |
157 |
3855.5000 |
XLON |
84403844000069563-E0Ybl3UVEifw20180207 |
07-Feb-2018 10:57:54 |
50 |
3855.5000 |
XLON |
84403844000069563-E0Ybl3UVEifz20180207 |
07-Feb-2018 10:57:57 |
173 |
3855.0000 |
XLON |
84403844000069666-E0Ybl3UVEilE20180207 |
07-Feb-2018 10:59:18 |
151 |
3852.5000 |
XLON |
84203842000069833-E0Ybl3UVEkUF20180207 |
07-Feb-2018 11:01:03 |
157 |
3857.5000 |
XLON |
84403844000070576-E0Ybl3UVEn4j20180207 |
07-Feb-2018 11:02:56 |
143 |
3858.0000 |
XLON |
84403844000071124-E0Ybl3UVEpGn20180207 |
07-Feb-2018 11:02:56 |
19 |
3858.0000 |
XLON |
84403844000071124-E0Ybl3UVEpGp20180207 |
07-Feb-2018 11:03:50 |
175 |
3856.0000 |
XLON |
84203842000071340-E0Ybl3UVEqON20180207 |
07-Feb-2018 11:03:50 |
72 |
3856.0000 |
XLON |
84203842000071340-E0Ybl3UVEqOP20180207 |
07-Feb-2018 11:03:55 |
206 |
3854.5000 |
XLON |
84403844000071464-E0Ybl3UVEqSO20180207 |
07-Feb-2018 11:04:04 |
21 |
3854.0000 |
XLON |
84203842000071341-E0Ybl3UVEqeT20180207 |
07-Feb-2018 11:04:04 |
12 |
3854.0000 |
XLON |
84203842000071341-E0Ybl3UVEqfz20180207 |
07-Feb-2018 11:04:04 |
194 |
3854.0000 |
XLON |
84203842000071341-E0Ybl3UVEqg120180207 |
07-Feb-2018 11:05:52 |
306 |
3854.0000 |
XLON |
84203842000071769-E0Ybl3UVEsc820180207 |
07-Feb-2018 11:05:52 |
12 |
3854.0000 |
XLON |
84203842000071769-E0Ybl3UVEsc520180207 |
07-Feb-2018 11:07:58 |
302 |
3854.0000 |
XLON |
84403844000072513-E0Ybl3UVEv1D20180207 |
07-Feb-2018 11:10:16 |
156 |
3856.0000 |
XLON |
84203842000072967-E0Ybl3UVEy6j20180207 |
07-Feb-2018 11:10:16 |
21 |
3856.0000 |
XLON |
84403844000073101-E0Ybl3UVEy6l20180207 |
07-Feb-2018 11:10:16 |
166 |
3856.0000 |
XLON |
84403844000073101-E0Ybl3UVEy6n20180207 |
07-Feb-2018 11:11:11 |
198 |
3856.0000 |
XLON |
84403844000073313-E0Ybl3UVEzM020180207 |
07-Feb-2018 11:16:02 |
300 |
3857.0000 |
XLON |
84203842000074820-E0Ybl3UVF5Y920180207 |
07-Feb-2018 11:16:02 |
182 |
3857.0000 |
XLON |
84403844000075000-E0Ybl3UVF5YB20180207 |
07-Feb-2018 11:16:40 |
161 |
3857.0000 |
XLON |
84203842000074970-E0Ybl3UVF6Qr20180207 |
07-Feb-2018 11:16:40 |
1 |
3857.0000 |
XLON |
84203842000074970-E0Ybl3UVF6Qo20180207 |
07-Feb-2018 11:16:48 |
15 |
3855.0000 |
XLON |
84203842000075102-E0Ybl3UVF6au20180207 |
07-Feb-2018 11:18:28 |
37 |
3857.0000 |
XLON |
84403844000075555-E0Ybl3UVF8Sw20180207 |
07-Feb-2018 11:18:28 |
120 |
3857.0000 |
XLON |
84403844000075555-E0Ybl3UVF8Sk20180207 |
07-Feb-2018 11:18:29 |
148 |
3856.5000 |
XLON |
84203842000075433-E0Ybl3UVF8TK20180207 |
07-Feb-2018 11:19:59 |
483 |
3855.0000 |
XLON |
84203842000075772-E0Ybl3UVFAGm20180207 |
07-Feb-2018 11:21:12 |
285 |
3858.0000 |
XLON |
84203842000076176-E0Ybl3UVFC9Y20180207 |
07-Feb-2018 11:24:35 |
147 |
3860.0000 |
XLON |
84203842000077272-E0Ybl3UVFGap20180207 |
07-Feb-2018 11:25:36 |
148 |
3857.5000 |
XLON |
84203842000077529-E0Ybl3UVFHkN20180207 |
07-Feb-2018 11:26:24 |
231 |
3853.0000 |
XLON |
84203842000077838-E0Ybl3UVFIxy20180207 |
07-Feb-2018 11:26:24 |
140 |
3853.0000 |
XLON |
84203842000077838-E0Ybl3UVFIxv20180207 |
07-Feb-2018 11:29:15 |
313 |
3855.0000 |
XLON |
84403844000078674-E0Ybl3UVFLxm20180207 |
07-Feb-2018 11:29:31 |
5 |
3854.5000 |
XLON |
84203842000078650-E0Ybl3UVFMRD20180207 |
07-Feb-2018 11:29:41 |
200 |
3854.5000 |
XLON |
84203842000078650-E0Ybl3UVFMdf20180207 |
07-Feb-2018 11:29:41 |
15 |
3854.5000 |
XLON |
84203842000078650-E0Ybl3UVFMdW20180207 |
07-Feb-2018 11:32:55 |
195 |
3855.0000 |
XLON |
84203842000079645-E0Ybl3UVFQi220180207 |
07-Feb-2018 11:32:55 |
182 |
3855.0000 |
XLON |
84403844000079734-E0Ybl3UVFQi020180207 |
07-Feb-2018 11:35:09 |
268 |
3861.0000 |
XLON |
84403844000080225-E0Ybl3UVFTLm20180207 |
07-Feb-2018 11:36:05 |
355 |
3860.0000 |
XLON |
84203842000080103-E0Ybl3UVFUGz20180207 |
07-Feb-2018 11:36:28 |
311 |
3857.5000 |
XLON |
84403844000080489-E0Ybl3UVFUne20180207 |
07-Feb-2018 11:36:28 |
244 |
3858.0000 |
XLON |
84203842000080387-E0Ybl3UVFUmB20180207 |
07-Feb-2018 11:39:02 |
147 |
3861.5000 |
XLON |
84403844000081174-E0Ybl3UVFXcX20180207 |
07-Feb-2018 11:40:36 |
35 |
3874.5000 |
XLON |
84203842000081352-E0Ybl3UVFZRe20180207 |
07-Feb-2018 11:40:36 |
66 |
3874.5000 |
XLON |
84203842000081352-E0Ybl3UVFZRh20180207 |
07-Feb-2018 11:40:36 |
47 |
3874.5000 |
XLON |
84203842000081352-E0Ybl3UVFZRo20180207 |
07-Feb-2018 11:47:27 |
168 |
3897.0000 |
XLON |
84403844000083332-E0Ybl3UVFixm20180207 |
07-Feb-2018 11:47:27 |
32 |
3897.0000 |
XLON |
84403844000083332-E0Ybl3UVFixo20180207 |
07-Feb-2018 11:48:48 |
36 |
3900.5000 |
XLON |
84403844000083644-E0Ybl3UVFkae20180207 |
07-Feb-2018 11:48:49 |
68 |
3900.5000 |
XLON |
84403844000083644-E0Ybl3UVFkbn20180207 |
07-Feb-2018 11:48:49 |
97 |
3900.5000 |
XLON |
84403844000083644-E0Ybl3UVFkbl20180207 |
07-Feb-2018 11:50:09 |
27 |
3900.5000 |
XLON |
84403844000083988-E0Ybl3UVFlpi20180207 |
07-Feb-2018 11:50:09 |
175 |
3900.5000 |
XLON |
84403844000083988-E0Ybl3UVFlpg20180207 |
07-Feb-2018 11:51:29 |
200 |
3906.0000 |
XLON |
84403844000084413-E0Ybl3UVFnPb20180207 |
07-Feb-2018 11:52:54 |
201 |
3902.5000 |
XLON |
84403844000084780-E0Ybl3UVFp4n20180207 |
07-Feb-2018 11:54:08 |
142 |
3899.0000 |
XLON |
84403844000084997-E0Ybl3UVFqOB20180207 |
07-Feb-2018 11:55:15 |
200 |
3898.5000 |
XLON |
84403844000085309-E0Ybl3UVFrhw20180207 |
07-Feb-2018 11:56:21 |
199 |
3893.0000 |
XLON |
84403844000085605-E0Ybl3UVFt2U20180207 |
07-Feb-2018 11:56:21 |
60 |
3893.0000 |
XLON |
84403844000085605-E0Ybl3UVFt2S20180207 |
07-Feb-2018 11:56:35 |
426 |
3892.5000 |
XLON |
84403844000085552-E0Ybl3UVFtNI20180207 |
07-Feb-2018 11:58:52 |
4 |
3890.5000 |
XLON |
84403844000086301-E0Ybl3UVFyp620180207 |
07-Feb-2018 11:58:52 |
233 |
3890.5000 |
XLON |
84203842000086228-E0Ybl3UVFyp420180207 |
07-Feb-2018 11:58:52 |
150 |
3890.5000 |
XLON |
84403844000086301-E0Ybl3UVFyp820180207 |
07-Feb-2018 11:59:50 |
186 |
3890.5000 |
XLON |
84203842000086508-E0Ybl3UVG13020180207 |
07-Feb-2018 11:59:50 |
95 |
3890.5000 |
XLON |
84203842000086508-E0Ybl3UVG12w20180207 |
07-Feb-2018 11:59:50 |
118 |
3890.5000 |
XLON |
84203842000086508-E0Ybl3UVG12y20180207 |
07-Feb-2018 11:59:50 |
309 |
3889.5000 |
XLON |
84203842000086302-E0Ybl3UVG14620180207 |
07-Feb-2018 12:03:22 |
166 |
3887.0000 |
XLON |
84403844000087821-E0Ybl3UVG7Rs20180207 |
07-Feb-2018 12:03:22 |
148 |
3886.0000 |
XLON |
84203842000087655-E0Ybl3UVG7TK20180207 |
07-Feb-2018 12:04:33 |
17 |
3881.5000 |
XLON |
84203842000088269-E0Ybl3UVG9FS20180207 |
07-Feb-2018 12:04:33 |
77 |
3881.5000 |
XLON |
84203842000088269-E0Ybl3UVG9Ft20180207 |
07-Feb-2018 12:04:33 |
138 |
3881.5000 |
XLON |
84203842000088269-E0Ybl3UVG9G020180207 |
07-Feb-2018 12:04:33 |
42 |
3881.5000 |
XLON |
84203842000088269-E0Ybl3UVG9Fv20180207 |
07-Feb-2018 12:06:38 |
245 |
3880.0000 |
XLON |
84203842000088832-E0Ybl3UVGCTX20180207 |
07-Feb-2018 12:08:14 |
317 |
3881.0000 |
XLON |
84403844000089428-E0Ybl3UVGERJ20180207 |
07-Feb-2018 12:09:43 |
221 |
3880.5000 |
XLON |
84403844000089778-E0Ybl3UVGFro20180207 |
07-Feb-2018 12:13:03 |
147 |
3886.0000 |
XLON |
84403844000090746-E0Ybl3UVGKW920180207 |
07-Feb-2018 12:16:23 |
13 |
3886.5000 |
XLON |
84403844000091601-E0Ybl3UVGOPD20180207 |
07-Feb-2018 12:16:25 |
208 |
3886.5000 |
XLON |
84403844000091601-E0Ybl3UVGOR720180207 |
07-Feb-2018 12:18:40 |
13 |
3885.0000 |
XLON |
84203842000092431-E0Ybl3UVGRdF20180207 |
07-Feb-2018 12:18:40 |
18 |
3885.0000 |
XLON |
84203842000092431-E0Ybl3UVGRdH20180207 |
07-Feb-2018 12:18:41 |
166 |
3885.0000 |
XLON |
84203842000092431-E0Ybl3UVGRdy20180207 |
07-Feb-2018 12:20:08 |
175 |
3886.0000 |
XLON |
84203842000092828-E0Ybl3UVGTR520180207 |
07-Feb-2018 12:20:08 |
53 |
3886.0000 |
XLON |
84203842000092828-E0Ybl3UVGTR920180207 |
07-Feb-2018 12:20:08 |
10 |
3886.0000 |
XLON |
84203842000092820-E0Ybl3UVGTR320180207 |
07-Feb-2018 12:20:08 |
113 |
3886.0000 |
XLON |
84203842000092817-E0Ybl3UVGTQz20180207 |
07-Feb-2018 12:20:08 |
114 |
3886.0000 |
XLON |
84203842000092817-E0Ybl3UVGTR120180207 |
07-Feb-2018 12:20:08 |
223 |
3885.0000 |
XLON |
84203842000092790-E0Ybl3UVGTSY20180207 |
07-Feb-2018 12:23:28 |
147 |
3886.0000 |
XLON |
84203842000093600-E0Ybl3UVGX5f20180207 |
07-Feb-2018 12:24:13 |
120 |
3887.0000 |
XLON |
84403844000093813-E0Ybl3UVGXu720180207 |
07-Feb-2018 12:24:51 |
331 |
3886.5000 |
XLON |
84403844000094112-E0Ybl3UVGYoX20180207 |
07-Feb-2018 12:24:51 |
7 |
3885.5000 |
XLON |
84403844000094081-E0Ybl3UVGYq120180207 |
07-Feb-2018 12:24:51 |
290 |
3885.5000 |
XLON |
84403844000094081-E0Ybl3UVGYq320180207 |
07-Feb-2018 12:27:06 |
304 |
3886.5000 |
XLON |
84403844000094728-E0Ybl3UVGbZ920180207 |
07-Feb-2018 12:27:58 |
245 |
3889.0000 |
XLON |
84403844000094921-E0Ybl3UVGcYI20180207 |
07-Feb-2018 12:27:58 |
202 |
3888.0000 |
XLON |
84403844000094902-E0Ybl3UVGcbw20180207 |
07-Feb-2018 12:30:00 |
162 |
3890.0000 |
XLON |
84403844000095378-E0Ybl3UVGejc20180207 |
07-Feb-2018 12:34:44 |
90 |
3885.5000 |
XLON |
84203842000096509-E0Ybl3UVGkH720180207 |
07-Feb-2018 12:34:44 |
58 |
3885.5000 |
XLON |
84203842000096509-E0Ybl3UVGkH420180207 |
07-Feb-2018 12:37:48 |
36 |
3895.0000 |
XLON |
84203842000097251-E0Ybl3UVGmyc20180207 |
07-Feb-2018 12:38:07 |
118 |
3896.0000 |
XLON |
84203842000097292-E0Ybl3UVGnMm20180207 |
07-Feb-2018 12:38:07 |
42 |
3896.0000 |
XLON |
84203842000097292-E0Ybl3UVGnMo20180207 |
07-Feb-2018 12:39:12 |
75 |
3905.5000 |
XLON |
84203842000097544-E0Ybl3UVGolN20180207 |
07-Feb-2018 12:39:13 |
28 |
3905.5000 |
XLON |
84203842000097544-E0Ybl3UVGolP20180207 |
07-Feb-2018 12:39:13 |
5 |
3905.5000 |
XLON |
84203842000097544-E0Ybl3UVGolq20180207 |
07-Feb-2018 12:39:13 |
1 |
3905.5000 |
XLON |
84203842000097544-E0Ybl3UVGolx20180207 |
07-Feb-2018 12:39:13 |
86 |
3905.5000 |
XLON |
84203842000097544-E0Ybl3UVGom320180207 |
07-Feb-2018 12:40:40 |
195 |
3899.0000 |
XLON |
84203842000097872-E0Ybl3UVGqDr20180207 |
07-Feb-2018 12:40:40 |
83 |
3899.0000 |
XLON |
84203842000097893-E0Ybl3UVGqDt20180207 |
07-Feb-2018 12:40:40 |
214 |
3899.0000 |
XLON |
84203842000097912-E0Ybl3UVGqDx20180207 |
07-Feb-2018 12:40:42 |
226 |
3898.0000 |
XLON |
84403844000097897-E0Ybl3UVGqN220180207 |
07-Feb-2018 12:41:50 |
147 |
3901.0000 |
XLON |
84403844000098033-E0Ybl3UVGrbX20180207 |
07-Feb-2018 12:43:23 |
322 |
3895.5000 |
XLON |
84403844000098425-E0Ybl3UVGt4l20180207 |
07-Feb-2018 12:43:30 |
268 |
3895.0000 |
XLON |
84203842000098434-E0Ybl3UVGtDj20180207 |
07-Feb-2018 12:44:38 |
191 |
3901.0000 |
XLON |
84203842000098957-E0Ybl3UVGubi20180207 |
07-Feb-2018 12:44:38 |
162 |
3900.5000 |
XLON |
84403844000098941-E0Ybl3UVGuc920180207 |
07-Feb-2018 12:46:47 |
147 |
3897.5000 |
XLON |
84203842000099537-E0Ybl3UVGx1p20180207 |
07-Feb-2018 12:47:22 |
147 |
3896.0000 |
XLON |
84203842000099723-E0Ybl3UVGxd920180207 |
07-Feb-2018 12:48:00 |
162 |
3894.0000 |
XLON |
84203842000100155-E0Ybl3UVGySK20180207 |
07-Feb-2018 12:49:35 |
162 |
3892.0000 |
XLON |
84403844000100763-E0Ybl3UVH0dn20180207 |
07-Feb-2018 12:50:59 |
47 |
3889.0000 |
XLON |
84403844000101053-E0Ybl3UVH2DR20180207 |
07-Feb-2018 12:50:59 |
138 |
3889.0000 |
XLON |
84403844000101053-E0Ybl3UVH2Da20180207 |
07-Feb-2018 12:51:13 |
17 |
3886.5000 |
XLON |
84203842000101212-E0Ybl3UVH2eu20180207 |
07-Feb-2018 12:51:13 |
23 |
3886.5000 |
XLON |
84203842000101212-E0Ybl3UVH2ew20180207 |
07-Feb-2018 12:51:29 |
39 |
3885.0000 |
XLON |
84403844000101312-E0Ybl3UVH3AH20180207 |
07-Feb-2018 12:51:29 |
111 |
3885.0000 |
XLON |
84403844000101312-E0Ybl3UVH3AD20180207 |
07-Feb-2018 12:53:34 |
20 |
3882.5000 |
XLON |
84403844000101801-E0Ybl3UVH5W520180207 |
07-Feb-2018 12:53:37 |
142 |
3882.5000 |
XLON |
84403844000101801-E0Ybl3UVH5Zo20180207 |
07-Feb-2018 12:54:40 |
158 |
3885.5000 |
XLON |
84203842000102142-E0Ybl3UVH6sA20180207 |
07-Feb-2018 12:56:06 |
68 |
3886.5000 |
XLON |
84203842000102462-E0Ybl3UVH8SJ20180207 |
07-Feb-2018 12:56:06 |
109 |
3886.5000 |
XLON |
84203842000102462-E0Ybl3UVH8SL20180207 |
07-Feb-2018 12:56:35 |
148 |
3888.0000 |
XLON |
84403844000102566-E0Ybl3UVH96I20180207 |
07-Feb-2018 12:56:38 |
137 |
3887.0000 |
XLON |
84203842000102601-E0Ybl3UVH9CE20180207 |
07-Feb-2018 12:56:38 |
32 |
3887.0000 |
XLON |
84203842000102601-E0Ybl3UVH9CC20180207 |
07-Feb-2018 12:59:06 |
162 |
3889.5000 |
XLON |
84203842000103101-E0Ybl3UVHBOl20180207 |
07-Feb-2018 13:00:11 |
32 |
3890.5000 |
XLON |
84403844000103322-E0Ybl3UVHCLi20180207 |
07-Feb-2018 13:00:11 |
33 |
3890.5000 |
XLON |
84403844000103322-E0Ybl3UVHCLk20180207 |
07-Feb-2018 13:00:11 |
156 |
3890.5000 |
XLON |
84403844000103322-E0Ybl3UVHCLm20180207 |
07-Feb-2018 13:00:11 |
191 |
3889.5000 |
XLON |
84203842000103377-E0Ybl3UVHCMU20180207 |
07-Feb-2018 13:01:14 |
46 |
3887.0000 |
XLON |
84203842000103900-E0Ybl3UVHDeb20180207 |
07-Feb-2018 13:01:14 |
3 |
3887.0000 |
XLON |
84203842000103900-E0Ybl3UVHDeX20180207 |
07-Feb-2018 13:01:14 |
28 |
3887.0000 |
XLON |
84203842000103900-E0Ybl3UVHDep20180207 |
07-Feb-2018 13:01:14 |
20 |
3887.0000 |
XLON |
84203842000103900-E0Ybl3UVHDf020180207 |
07-Feb-2018 13:01:15 |
65 |
3887.0000 |
XLON |
84203842000103900-E0Ybl3UVHDfC20180207 |
07-Feb-2018 13:03:40 |
51 |
3885.5000 |
XLON |
84203842000104699-E0Ybl3UVHGnH20180207 |
07-Feb-2018 13:03:42 |
126 |
3885.5000 |
XLON |
84203842000104699-E0Ybl3UVHGqY20180207 |
07-Feb-2018 13:04:58 |
164 |
3884.5000 |
XLON |
84403844000105004-E0Ybl3UVHIyL20180207 |
07-Feb-2018 13:05:31 |
29 |
3881.5000 |
XLON |
84403844000105052-E0Ybl3UVHJy420180207 |
07-Feb-2018 13:06:11 |
39 |
3883.0000 |
XLON |
84403844000105380-E0Ybl3UVHKqF20180207 |
07-Feb-2018 13:07:08 |
39 |
3884.0000 |
XLON |
84203842000105584-E0Ybl3UVHMAj20180207 |
07-Feb-2018 13:07:08 |
114 |
3884.0000 |
XLON |
84203842000105584-E0Ybl3UVHMAl20180207 |
07-Feb-2018 13:07:11 |
210 |
3883.0000 |
XLON |
84403844000105380-E0Ybl3UVHME820180207 |
07-Feb-2018 13:08:03 |
176 |
3879.0000 |
XLON |
84203842000105958-E0Ybl3UVHNN320180207 |
07-Feb-2018 13:08:03 |
206 |
3878.0000 |
XLON |
84403844000105933-E0Ybl3UVHNNY20180207 |
07-Feb-2018 13:10:09 |
92 |
3870.5000 |
XLON |
84203842000106663-E0Ybl3UVHQ5h20180207 |
07-Feb-2018 13:10:09 |
148 |
3871.0000 |
XLON |
84403844000106639-E0Ybl3UVHQ5M20180207 |
07-Feb-2018 13:10:09 |
55 |
3870.5000 |
XLON |
84203842000106663-E0Ybl3UVHQ5m20180207 |
07-Feb-2018 13:12:05 |
191 |
3871.0000 |
XLON |
84203842000107683-E0Ybl3UVHT3l20180207 |
07-Feb-2018 13:12:54 |
176 |
3870.5000 |
XLON |
84203842000107897-E0Ybl3UVHU8U20180207 |
07-Feb-2018 13:15:36 |
138 |
3873.0000 |
XLON |
84403844000108471-E0Ybl3UVHXUJ20180207 |
07-Feb-2018 13:15:36 |
24 |
3873.0000 |
XLON |
84403844000108471-E0Ybl3UVHXUN20180207 |
07-Feb-2018 13:16:44 |
162 |
3875.0000 |
XLON |
84203842000108873-E0Ybl3UVHYiH20180207 |
07-Feb-2018 13:18:05 |
162 |
3878.5000 |
XLON |
84403844000109242-E0Ybl3UVHapE20180207 |
07-Feb-2018 13:19:53 |
147 |
3875.5000 |
XLON |
84403844000109650-E0Ybl3UVHd4S20180207 |
07-Feb-2018 13:20:53 |
147 |
3874.5000 |
XLON |
84403844000109941-E0Ybl3UVHeEs20180207 |
07-Feb-2018 13:21:20 |
162 |
3879.0000 |
XLON |
84403844000110066-E0Ybl3UVHera20180207 |
07-Feb-2018 13:22:29 |
179 |
3877.0000 |
XLON |
84203842000110204-E0Ybl3UVHgUK20180207 |
07-Feb-2018 13:22:56 |
303 |
3875.0000 |
XLON |
84403844000110505-E0Ybl3UVHhG820180207 |
07-Feb-2018 13:22:57 |
330 |
3874.0000 |
XLON |
84203842000110532-E0Ybl3UVHhJf20180207 |
07-Feb-2018 13:24:54 |
83 |
3873.5000 |
XLON |
84203842000111021-E0Ybl3UVHjbo20180207 |
07-Feb-2018 13:24:54 |
101 |
3873.5000 |
XLON |
84203842000111021-E0Ybl3UVHjbq20180207 |
07-Feb-2018 13:24:54 |
22 |
3873.5000 |
XLON |
84203842000111021-E0Ybl3UVHjbs20180207 |
07-Feb-2018 13:26:47 |
162 |
3873.5000 |
XLON |
84203842000111522-E0Ybl3UVHlpM20180207 |
07-Feb-2018 13:27:01 |
5 |
3871.5000 |
XLON |
84203842000111622-E0Ybl3UVHmDC20180207 |
07-Feb-2018 13:27:01 |
45 |
3871.5000 |
XLON |
84203842000111622-E0Ybl3UVHmDJ20180207 |
07-Feb-2018 13:29:35 |
176 |
3877.0000 |
XLON |
84203842000112304-E0Ybl3UVHq6L20180207 |
07-Feb-2018 13:31:36 |
77 |
3870.5000 |
XLON |
84403844000112820-E0Ybl3UVHsm520180207 |
07-Feb-2018 13:32:07 |
43 |
3874.0000 |
XLON |
84203842000113151-E0Ybl3UVHtTk20180207 |
07-Feb-2018 13:32:17 |
244 |
3873.5000 |
XLON |
84403844000113174-E0Ybl3UVHtf820180207 |
07-Feb-2018 13:32:21 |
249 |
3873.0000 |
XLON |
84203842000113140-E0Ybl3UVHtkG20180207 |
07-Feb-2018 13:32:21 |
170 |
3873.0000 |
XLON |
84203842000113140-E0Ybl3UVHtkD20180207 |
07-Feb-2018 13:33:02 |
94 |
3871.0000 |
XLON |
84403844000113215-E0Ybl3UVHuMG20180207 |
07-Feb-2018 13:33:02 |
164 |
3871.0000 |
XLON |
84203842000113285-E0Ybl3UVHuME20180207 |
07-Feb-2018 13:34:38 |
59 |
3871.5000 |
XLON |
84403844000113875-E0Ybl3UVHxEX20180207 |
07-Feb-2018 13:34:38 |
79 |
3871.5000 |
XLON |
84403844000113875-E0Ybl3UVHxEd20180207 |
07-Feb-2018 13:34:38 |
63 |
3871.5000 |
XLON |
84403844000113875-E0Ybl3UVHxEZ20180207 |
07-Feb-2018 13:36:23 |
162 |
3869.5000 |
XLON |
84403844000114376-E0Ybl3UVHzyR20180207 |
07-Feb-2018 13:37:00 |
139 |
3868.5000 |
XLON |
84203842000114512-E0Ybl3UVI0jL20180207 |
07-Feb-2018 13:37:00 |
20 |
3868.5000 |
XLON |
84203842000114512-E0Ybl3UVI0jJ20180207 |
07-Feb-2018 13:38:33 |
120 |
3872.0000 |
XLON |
84403844000114927-E0Ybl3UVI2qk20180207 |
07-Feb-2018 13:38:51 |
73 |
3872.0000 |
XLON |
84403844000114927-E0Ybl3UVI3E020180207 |
07-Feb-2018 13:39:02 |
152 |
3871.0000 |
XLON |
84403844000114938-E0Ybl3UVI3LS20180207 |
07-Feb-2018 13:39:02 |
128 |
3871.0000 |
XLON |
84403844000114938-E0Ybl3UVI3LV20180207 |
07-Feb-2018 13:39:48 |
269 |
3871.5000 |
XLON |
84203842000115243-E0Ybl3UVI4Cd20180207 |
07-Feb-2018 13:41:30 |
276 |
3870.0000 |
XLON |
84203842000115749-E0Ybl3UVI71320180207 |
07-Feb-2018 13:43:17 |
221 |
3868.5000 |
XLON |
84203842000116197-E0Ybl3UVI9Mz20180207 |
07-Feb-2018 13:47:58 |
126 |
3854.0000 |
XLON |
84403844000117749-E0Ybl3UVIHKC20180207 |
07-Feb-2018 13:47:58 |
25 |
3854.0000 |
XLON |
84403844000117749-E0Ybl3UVIHK620180207 |
07-Feb-2018 13:48:59 |
175 |
3855.5000 |
XLON |
84203842000118094-E0Ybl3UVIJEw20180207 |
07-Feb-2018 13:48:59 |
32 |
3855.5000 |
XLON |
84203842000118094-E0Ybl3UVIJEy20180207 |
07-Feb-2018 13:49:40 |
10 |
3857.0000 |
XLON |
84203842000118193-E0Ybl3UVIKO120180207 |
07-Feb-2018 13:49:40 |
160 |
3857.0000 |
XLON |
84203842000118193-E0Ybl3UVIKO420180207 |
07-Feb-2018 13:51:04 |
201 |
3858.0000 |
XLON |
84403844000118640-E0Ybl3UVIMrf20180207 |
07-Feb-2018 13:52:03 |
69 |
3855.5000 |
XLON |
84403844000119016-E0Ybl3UVIOQB20180207 |
07-Feb-2018 13:52:03 |
140 |
3855.5000 |
XLON |
84403844000119016-E0Ybl3UVIOQ920180207 |
07-Feb-2018 13:52:39 |
189 |
3855.5000 |
XLON |
84203842000119188-E0Ybl3UVIPTz20180207 |
07-Feb-2018 13:52:41 |
18 |
3855.0000 |
XLON |
84403844000119111-E0Ybl3UVIPZt20180207 |
07-Feb-2018 13:52:41 |
191 |
3855.0000 |
XLON |
84403844000119111-E0Ybl3UVIPac20180207 |
07-Feb-2018 13:54:09 |
233 |
3855.5000 |
XLON |
84203842000119665-E0Ybl3UVIRqH20180207 |
07-Feb-2018 13:54:09 |
17 |
3855.5000 |
XLON |
84203842000119665-E0Ybl3UVIRqF20180207 |
07-Feb-2018 13:54:16 |
305 |
3854.5000 |
XLON |
84203842000119622-E0Ybl3UVIS0k20180207 |
07-Feb-2018 13:54:45 |
249 |
3854.0000 |
XLON |
84203842000119866-E0Ybl3UVISUt20180207 |
07-Feb-2018 13:55:31 |
223 |
3852.0000 |
XLON |
84203842000120050-E0Ybl3UVITZY20180207 |
07-Feb-2018 13:56:13 |
307 |
3850.0000 |
XLON |
84403844000120173-E0Ybl3UVIUkJ20180207 |
07-Feb-2018 13:56:34 |
179 |
3849.0000 |
XLON |
84203842000120307-E0Ybl3UVIVQD20180207 |
07-Feb-2018 13:58:11 |
135 |
3854.0000 |
XLON |
84403844000120632-E0Ybl3UVIXjX20180207 |
07-Feb-2018 13:58:11 |
73 |
3854.0000 |
XLON |
84403844000120632-E0Ybl3UVIXjf20180207 |
07-Feb-2018 13:58:59 |
137 |
3851.5000 |
XLON |
84403844000120764-E0Ybl3UVIYyX20180207 |
07-Feb-2018 13:58:59 |
15 |
3851.5000 |
XLON |
84403844000120764-E0Ybl3UVIYyV20180207 |
07-Feb-2018 13:59:52 |
47 |
3849.5000 |
XLON |
84403844000121050-E0Ybl3UVIaka20180207 |
07-Feb-2018 13:59:54 |
164 |
3849.5000 |
XLON |
84403844000121050-E0Ybl3UVIamo20180207 |
07-Feb-2018 14:02:10 |
169 |
3852.0000 |
XLON |
84403844000121638-E0Ybl3UVIeCZ20180207 |
07-Feb-2018 14:03:39 |
19 |
3852.0000 |
XLON |
84203842000122172-E0Ybl3UVIgAa20180207 |
07-Feb-2018 14:03:40 |
118 |
3852.0000 |
XLON |
84203842000122172-E0Ybl3UVIgBU20180207 |
07-Feb-2018 14:04:11 |
288 |
3851.5000 |
XLON |
84403844000122200-E0Ybl3UVIh1w20180207 |
07-Feb-2018 14:05:00 |
213 |
3850.5000 |
XLON |
84403844000122659-E0Ybl3UVIi2220180207 |
07-Feb-2018 14:05:00 |
33 |
3850.5000 |
XLON |
84403844000122659-E0Ybl3UVIi2420180207 |
07-Feb-2018 14:07:06 |
167 |
3853.5000 |
XLON |
84203842000123330-E0Ybl3UVIkbs20180207 |
07-Feb-2018 14:07:06 |
70 |
3853.5000 |
XLON |
84203842000123330-E0Ybl3UVIkbu20180207 |
07-Feb-2018 14:07:40 |
269 |
3854.5000 |
XLON |
84403844000123478-E0Ybl3UVIlVy20180207 |
07-Feb-2018 14:08:10 |
200 |
3854.5000 |
XLON |
84203842000123782-E0Ybl3UVIm8y20180207 |
07-Feb-2018 14:08:12 |
6 |
3854.5000 |
XLON |
84203842000123782-E0Ybl3UVImBW20180207 |
07-Feb-2018 14:12:50 |
22 |
3855.0000 |
XLON |
84203842000125199-E0Ybl3UVIsYO20180207 |
07-Feb-2018 14:12:52 |
192 |
3855.5000 |
XLON |
84403844000125139-E0Ybl3UVIsZS20180207 |
07-Feb-2018 14:12:52 |
84 |
3855.5000 |
XLON |
84403844000125139-E0Ybl3UVIsZQ20180207 |
07-Feb-2018 14:13:18 |
163 |
3855.0000 |
XLON |
84203842000125199-E0Ybl3UVIt1S20180207 |
07-Feb-2018 14:13:18 |
85 |
3855.0000 |
XLON |
84203842000125208-E0Ybl3UVIt1U20180207 |
07-Feb-2018 14:13:18 |
21 |
3855.0000 |
XLON |
84203842000125199-E0Ybl3UVIt1220180207 |
07-Feb-2018 14:13:33 |
6 |
3854.0000 |
XLON |
84203842000125223-E0Ybl3UVItP320180207 |
07-Feb-2018 14:13:34 |
143 |
3854.0000 |
XLON |
84203842000125223-E0Ybl3UVItPy20180207 |
07-Feb-2018 14:14:36 |
337 |
3853.0000 |
XLON |
84403844000125697-E0Ybl3UVIv1820180207 |
07-Feb-2018 14:15:02 |
69 |
3853.5000 |
XLON |
84203842000125892-E0Ybl3UVIvh720180207 |
07-Feb-2018 14:15:02 |
206 |
3853.5000 |
XLON |
84203842000125892-E0Ybl3UVIvhB20180207 |
07-Feb-2018 14:17:00 |
23 |
3852.5000 |
XLON |
84203842000126346-E0Ybl3UVIylL20180207 |
07-Feb-2018 14:17:00 |
344 |
3852.5000 |
XLON |
84203842000126346-E0Ybl3UVIykj20180207 |
07-Feb-2018 14:18:02 |
152 |
3855.0000 |
XLON |
84203842000126994-E0Ybl3UVJ04u20180207 |
07-Feb-2018 14:19:45 |
10 |
3855.5000 |
XLON |
84203842000127421-E0Ybl3UVJ29O20180207 |
07-Feb-2018 14:20:10 |
309 |
3857.5000 |
XLON |
84403844000127478-E0Ybl3UVJ2jh20180207 |
07-Feb-2018 14:20:30 |
208 |
3857.5000 |
XLON |
84203842000127633-E0Ybl3UVJ3B520180207 |
07-Feb-2018 14:20:30 |
55 |
3857.5000 |
XLON |
84203842000127633-E0Ybl3UVJ3B720180207 |
07-Feb-2018 14:20:55 |
10 |
3856.5000 |
XLON |
84403844000127457-E0Ybl3UVJ3wB20180207 |
07-Feb-2018 14:20:55 |
84 |
3856.5000 |
XLON |
84403844000127457-E0Ybl3UVJ3wz20180207 |
07-Feb-2018 14:20:56 |
187 |
3856.5000 |
XLON |
84403844000127457-E0Ybl3UVJ3xr20180207 |
07-Feb-2018 14:21:32 |
12 |
3857.5000 |
XLON |
84403844000127889-E0Ybl3UVJ4xM20180207 |
07-Feb-2018 14:22:06 |
312 |
3858.5000 |
XLON |
84203842000128156-E0Ybl3UVJ5ng20180207 |
07-Feb-2018 14:22:07 |
7 |
3858.5000 |
XLON |
84203842000128156-E0Ybl3UVJ5oU20180207 |
07-Feb-2018 14:22:08 |
88 |
3858.5000 |
XLON |
84203842000128156-E0Ybl3UVJ5pC20180207 |
07-Feb-2018 14:24:10 |
565 |
3863.5000 |
XLON |
84203842000128864-E0Ybl3UVJ8lG20180207 |
07-Feb-2018 14:25:02 |
197 |
3864.5000 |
XLON |
84403844000128812-E0Ybl3UVJ9yZ20180207 |
07-Feb-2018 14:25:02 |
320 |
3865.0000 |
XLON |
84203842000128951-E0Ybl3UVJ9y220180207 |
07-Feb-2018 14:25:02 |
18 |
3865.0000 |
XLON |
84203842000128951-E0Ybl3UVJ9xu20180207 |
07-Feb-2018 14:26:07 |
3 |
3866.5000 |
XLON |
84403844000129266-E0Ybl3UVJBPK20180207 |
07-Feb-2018 14:26:07 |
171 |
3866.5000 |
XLON |
84403844000129266-E0Ybl3UVJBPI20180207 |
07-Feb-2018 14:26:32 |
147 |
3865.5000 |
XLON |
84403844000129375-E0Ybl3UVJC2B20180207 |
07-Feb-2018 14:28:04 |
123 |
3872.0000 |
XLON |
84403844000130059-E0Ybl3UVJF4R20180207 |
07-Feb-2018 14:28:04 |
25 |
3872.0000 |
XLON |
84403844000130059-E0Ybl3UVJF4Z20180207 |
07-Feb-2018 14:28:04 |
162 |
3872.5000 |
XLON |
84203842000130168-E0Ybl3UVJF4G20180207 |
07-Feb-2018 14:29:49 |
19 |
3877.5000 |
XLON |
84203842000130858-E0Ybl3UVJIG320180207 |
07-Feb-2018 14:29:49 |
164 |
3877.5000 |
XLON |
84203842000130858-E0Ybl3UVJIG120180207 |
07-Feb-2018 14:30:15 |
153 |
3878.0000 |
XLON |
84403844000131053-E0Ybl3UVJJq720180207 |
07-Feb-2018 14:30:39 |
183 |
3878.5000 |
XLON |
84403844000131275-E0Ybl3UVJLGr20180207 |
07-Feb-2018 14:31:08 |
198 |
3879.0000 |
XLON |
84203842000131697-E0Ybl3UVJNJX20180207 |
07-Feb-2018 14:31:08 |
180 |
3879.0000 |
XLON |
84403844000131594-E0Ybl3UVJNJF20180207 |
07-Feb-2018 14:31:12 |
163 |
3883.5000 |
XLON |
84203842000131763-E0Ybl3UVJNgC20180207 |
07-Feb-2018 14:32:34 |
175 |
3883.5000 |
XLON |
84203842000132345-E0Ybl3UVJRrI20180207 |
07-Feb-2018 14:33:01 |
10 |
3880.0000 |
XLON |
84203842000132535-E0Ybl3UVJSxM20180207 |
07-Feb-2018 14:33:01 |
174 |
3880.0000 |
XLON |
84203842000132535-E0Ybl3UVJSxQ20180207 |
07-Feb-2018 14:33:29 |
273 |
3879.0000 |
XLON |
84403844000132647-E0Ybl3UVJUcq20180207 |
07-Feb-2018 14:33:30 |
273 |
3878.0000 |
XLON |
84203842000132768-E0Ybl3UVJUgA20180207 |
07-Feb-2018 14:35:02 |
86 |
3887.5000 |
XLON |
84203842000133434-E0Ybl3UVJZE720180207 |
07-Feb-2018 14:35:02 |
175 |
3887.5000 |
XLON |
84203842000133434-E0Ybl3UVJZE520180207 |
07-Feb-2018 14:35:11 |
12 |
3886.5000 |
XLON |
84203842000133427-E0Ybl3UVJZgm20180207 |
07-Feb-2018 14:35:33 |
37 |
3888.5000 |
XLON |
84403844000133437-E0Ybl3UVJann20180207 |
07-Feb-2018 14:35:33 |
220 |
3889.0000 |
XLON |
84403844000133482-E0Ybl3UVJang20180207 |
07-Feb-2018 14:35:33 |
53 |
3888.5000 |
XLON |
84403844000133437-E0Ybl3UVJaoD20180207 |
07-Feb-2018 14:36:08 |
179 |
3892.0000 |
XLON |
84403844000133793-E0Ybl3UVJd3Z20180207 |
07-Feb-2018 14:36:16 |
537 |
3890.5000 |
XLON |
84403844000133941-E0Ybl3UVJdhH20180207 |
07-Feb-2018 14:36:16 |
537 |
3891.0000 |
XLON |
84203842000134089-E0Ybl3UVJdgT20180207 |
07-Feb-2018 14:36:25 |
390 |
3889.5000 |
XLON |
84203842000134125-E0Ybl3UVJeHp20180207 |
07-Feb-2018 14:38:09 |
90 |
3889.5000 |
XLON |
84203842000134924-E0Ybl3UVJjr720180207 |
07-Feb-2018 14:38:09 |
257 |
3889.5000 |
XLON |
84203842000134924-E0Ybl3UVJjr920180207 |
07-Feb-2018 14:38:09 |
170 |
3889.5000 |
XLON |
84203842000134924-E0Ybl3UVJjrB20180207 |
07-Feb-2018 14:38:10 |
10 |
3888.5000 |
XLON |
84403844000134766-E0Ybl3UVJjwQ20180207 |
07-Feb-2018 14:38:11 |
331 |
3888.5000 |
XLON |
84403844000134766-E0Ybl3UVJjxl20180207 |
07-Feb-2018 14:38:11 |
90 |
3888.5000 |
XLON |
84403844000134766-E0Ybl3UVJjxj20180207 |
07-Feb-2018 14:39:27 |
70 |
3880.0000 |
XLON |
84203842000135482-E0Ybl3UVJnxM20180207 |
07-Feb-2018 14:39:27 |
208 |
3880.0000 |
XLON |
84203842000135482-E0Ybl3UVJnxQ20180207 |
07-Feb-2018 14:39:27 |
70 |
3880.0000 |
XLON |
84203842000135482-E0Ybl3UVJnxS20180207 |
07-Feb-2018 14:39:27 |
104 |
3880.0000 |
XLON |
84203842000135482-E0Ybl3UVJnxU20180207 |
07-Feb-2018 14:39:27 |
66 |
3880.0000 |
XLON |
84203842000135482-E0Ybl3UVJnxX20180207 |
07-Feb-2018 14:39:30 |
167 |
3879.0000 |
XLON |
84403844000135378-E0Ybl3UVJoFW20180207 |
07-Feb-2018 14:39:30 |
46 |
3879.0000 |
XLON |
84403844000135378-E0Ybl3UVJoFU20180207 |
07-Feb-2018 14:39:30 |
167 |
3879.0000 |
XLON |
84403844000135378-E0Ybl3UVJoFQ20180207 |
07-Feb-2018 14:39:57 |
178 |
3878.5000 |
XLON |
84203842000135705-E0Ybl3UVJpQ820180207 |
07-Feb-2018 14:39:57 |
101 |
3878.5000 |
XLON |
84203842000135705-E0Ybl3UVJpQC20180207 |
07-Feb-2018 14:39:57 |
70 |
3878.5000 |
XLON |
84203842000135705-E0Ybl3UVJpQA20180207 |
07-Feb-2018 14:39:57 |
134 |
3878.5000 |
XLON |
84203842000135705-E0Ybl3UVJpQ620180207 |
07-Feb-2018 14:41:30 |
265 |
3880.0000 |
XLON |
84203842000137036-E0Ybl3UVJuqk20180207 |
07-Feb-2018 14:42:15 |
216 |
3881.0000 |
XLON |
84203842000137445-E0Ybl3UVJwsG20180207 |
07-Feb-2018 14:42:59 |
420 |
3876.5000 |
XLON |
84203842000137902-E0Ybl3UVJzQV20180207 |
07-Feb-2018 14:43:32 |
70 |
3873.5000 |
XLON |
84203842000138251-E0Ybl3UVK1iL20180207 |
07-Feb-2018 14:43:32 |
112 |
3873.5000 |
XLON |
84203842000138251-E0Ybl3UVK1iQ20180207 |
07-Feb-2018 14:44:38 |
14 |
3871.5000 |
XLON |
84403844000138662-E0Ybl3UVK5Ak20180207 |
07-Feb-2018 14:44:44 |
238 |
3871.5000 |
XLON |
84403844000138662-E0Ybl3UVK5J220180207 |
07-Feb-2018 14:45:06 |
185 |
3873.0000 |
XLON |
84203842000138983-E0Ybl3UVK6Ue20180207 |
07-Feb-2018 14:46:30 |
221 |
3877.5000 |
XLON |
84403844000139546-E0Ybl3UVKAyD20180207 |
07-Feb-2018 14:46:30 |
98 |
3877.5000 |
XLON |
84403844000139546-E0Ybl3UVKAyK20180207 |
07-Feb-2018 14:46:31 |
198 |
3876.5000 |
XLON |
84203842000139591-E0Ybl3UVKB2J20180207 |
07-Feb-2018 14:46:31 |
121 |
3876.5000 |
XLON |
84203842000139591-E0Ybl3UVKB2020180207 |
07-Feb-2018 14:47:58 |
208 |
3869.5000 |
XLON |
84203842000140651-E0Ybl3UVKGSz20180207 |
07-Feb-2018 14:47:59 |
246 |
3868.0000 |
XLON |
84403844000140524-E0Ybl3UVKGbh20180207 |
07-Feb-2018 14:49:40 |
211 |
3869.5000 |
XLON |
84203842000141351-E0Ybl3UVKMRJ20180207 |
07-Feb-2018 14:50:39 |
55 |
3869.0000 |
XLON |
84403844000141520-E0Ybl3UVKOuN20180207 |
07-Feb-2018 14:50:39 |
103 |
3869.0000 |
XLON |
84403844000141520-E0Ybl3UVKOuP20180207 |
07-Feb-2018 14:51:35 |
269 |
3875.0000 |
XLON |
84403844000141986-E0Ybl3UVKRys20180207 |
07-Feb-2018 14:52:23 |
324 |
3874.5000 |
XLON |
84403844000142255-E0Ybl3UVKU0C20180207 |
07-Feb-2018 14:52:23 |
23 |
3874.5000 |
XLON |
84403844000142255-E0Ybl3UVKU0G20180207 |
07-Feb-2018 14:53:05 |
45 |
3873.0000 |
XLON |
84403844000142483-E0Ybl3UVKVp420180207 |
07-Feb-2018 14:53:09 |
453 |
3874.0000 |
XLON |
84203842000142650-E0Ybl3UVKW0z20180207 |
07-Feb-2018 14:53:29 |
18 |
3875.5000 |
XLON |
84203842000142722-E0Ybl3UVKWkD20180207 |
07-Feb-2018 14:53:29 |
103 |
3875.5000 |
XLON |
84203842000142722-E0Ybl3UVKWl420180207 |
07-Feb-2018 14:53:29 |
288 |
3875.5000 |
XLON |
84203842000142722-E0Ybl3UVKWl820180207 |
07-Feb-2018 14:54:27 |
26 |
3874.0000 |
XLON |
84403844000142908-E0Ybl3UVKZKZ20180207 |
07-Feb-2018 14:54:27 |
65 |
3874.0000 |
XLON |
84403844000142908-E0Ybl3UVKZKV20180207 |
07-Feb-2018 14:54:27 |
296 |
3874.0000 |
XLON |
84403844000142908-E0Ybl3UVKZKT20180207 |
07-Feb-2018 14:54:27 |
110 |
3874.0000 |
XLON |
84403844000142908-E0Ybl3UVKZKX20180207 |
07-Feb-2018 14:54:43 |
393 |
3872.5000 |
XLON |
84203842000143253-E0Ybl3UVKa1r20180207 |
07-Feb-2018 14:54:56 |
211 |
3870.5000 |
XLON |
84403844000143189-E0Ybl3UVKaYo20180207 |
07-Feb-2018 14:56:20 |
308 |
3873.0000 |
XLON |
84403844000143853-E0Ybl3UVKdyI20180207 |
07-Feb-2018 14:57:36 |
104 |
3871.0000 |
XLON |
84403844000144459-E0Ybl3UVKh6K20180207 |
07-Feb-2018 14:57:36 |
153 |
3871.0000 |
XLON |
84403844000144459-E0Ybl3UVKh6M20180207 |
07-Feb-2018 14:57:36 |
51 |
3871.0000 |
XLON |
84403844000144459-E0Ybl3UVKh6G20180207 |
07-Feb-2018 14:58:48 |
274 |
3874.5000 |
XLON |
84203842000145052-E0Ybl3UVKjTO20180207 |
07-Feb-2018 14:58:53 |
14 |
3873.0000 |
XLON |
84203842000144968-E0Ybl3UVKjku20180207 |
07-Feb-2018 14:58:54 |
52 |
3873.0000 |
XLON |
84203842000144968-E0Ybl3UVKjpb20180207 |
07-Feb-2018 14:58:54 |
307 |
3873.0000 |
XLON |
84203842000144968-E0Ybl3UVKjpZ20180207 |
07-Feb-2018 14:59:40 |
196 |
3875.0000 |
XLON |
84403844000145500-E0Ybl3UVKmJx20180207 |
07-Feb-2018 14:59:42 |
180 |
3874.0000 |
XLON |
84403844000145490-E0Ybl3UVKmPW20180207 |
07-Feb-2018 15:01:31 |
140 |
3868.0000 |
XLON |
84403844000146377-E0Ybl3UVKrSt20180207 |
07-Feb-2018 15:01:31 |
16 |
3868.0000 |
XLON |
84403844000146377-E0Ybl3UVKrSr20180207 |
07-Feb-2018 15:04:41 |
158 |
3870.0000 |
XLON |
84403844000147667-E0Ybl3UVKz3H20180207 |
07-Feb-2018 15:05:09 |
200 |
3870.0000 |
XLON |
84403844000147863-E0Ybl3UVKzxv20180207 |
07-Feb-2018 15:05:09 |
57 |
3870.0000 |
XLON |
84403844000147863-E0Ybl3UVKzxx20180207 |
07-Feb-2018 15:05:40 |
211 |
3871.0000 |
XLON |
84403844000147979-E0Ybl3UVL1xU20180207 |
07-Feb-2018 15:06:24 |
488 |
3874.5000 |
XLON |
84203842000148681-E0Ybl3UVL49g20180207 |
07-Feb-2018 15:06:24 |
146 |
3874.5000 |
XLON |
84203842000148683-E0Ybl3UVL4Ar20180207 |
07-Feb-2018 15:06:24 |
43 |
3874.5000 |
XLON |
84203842000148683-E0Ybl3UVL4Ap20180207 |
07-Feb-2018 15:08:10 |
141 |
3878.5000 |
XLON |
84403844000149207-E0Ybl3UVL8b220180207 |
07-Feb-2018 15:08:11 |
407 |
3878.5000 |
XLON |
84403844000149207-E0Ybl3UVL8ay20180207 |
07-Feb-2018 15:08:11 |
135 |
3878.5000 |
XLON |
84403844000149207-E0Ybl3UVL8b020180207 |
07-Feb-2018 15:08:11 |
238 |
3878.0000 |
XLON |
84203842000149325-E0Ybl3UVL8gJ20180207 |
07-Feb-2018 15:08:11 |
300 |
3878.0000 |
XLON |
84203842000149325-E0Ybl3UVL8gN20180207 |
07-Feb-2018 15:08:12 |
48 |
3878.0000 |
XLON |
84203842000149325-E0Ybl3UVL8gP20180207 |
07-Feb-2018 15:08:25 |
195 |
3877.0000 |
XLON |
84403844000149249-E0Ybl3UVL9Vn20180207 |
07-Feb-2018 15:09:51 |
70 |
3870.5000 |
XLON |
84403844000149875-E0Ybl3UVLD8B20180207 |
07-Feb-2018 15:09:51 |
253 |
3870.5000 |
XLON |
84403844000149875-E0Ybl3UVLD8920180207 |
07-Feb-2018 15:09:51 |
218 |
3870.5000 |
XLON |
84403844000149875-E0Ybl3UVLD8720180207 |
07-Feb-2018 15:09:51 |
25 |
3870.5000 |
XLON |
84403844000149875-E0Ybl3UVLD8D20180207 |
07-Feb-2018 15:10:15 |
188 |
3867.5000 |
XLON |
84203842000150032-E0Ybl3UVLE8d20180207 |
07-Feb-2018 15:11:23 |
2 |
3867.5000 |
XLON |
84203842000150565-E0Ybl3UVLHNZ20180207 |
07-Feb-2018 15:11:23 |
200 |
3867.5000 |
XLON |
84203842000150565-E0Ybl3UVLHNP20180207 |
07-Feb-2018 15:11:36 |
201 |
3867.5000 |
XLON |
84203842000150659-E0Ybl3UVLHtw20180207 |
07-Feb-2018 15:13:02 |
290 |
3866.5000 |
XLON |
84203842000151319-E0Ybl3UVLLNx20180207 |
07-Feb-2018 15:14:01 |
149 |
3870.5000 |
XLON |
84203842000151613-E0Ybl3UVLNt520180207 |
07-Feb-2018 15:14:42 |
77 |
3870.5000 |
XLON |
84403844000151905-E0Ybl3UVLPlI20180207 |
07-Feb-2018 15:14:42 |
115 |
3870.5000 |
XLON |
84403844000151905-E0Ybl3UVLPlG20180207 |
07-Feb-2018 15:16:24 |
17 |
3870.0000 |
XLON |
84203842000152716-E0Ybl3UVLTby20180207 |
07-Feb-2018 15:16:24 |
452 |
3870.0000 |
XLON |
84203842000152716-E0Ybl3UVLTc020180207 |
07-Feb-2018 15:16:25 |
354 |
3869.5000 |
XLON |
84203842000152686-E0Ybl3UVLTdF20180207 |
07-Feb-2018 15:16:25 |
301 |
3869.5000 |
XLON |
84203842000152686-E0Ybl3UVLTdD20180207 |
07-Feb-2018 15:16:25 |
281 |
3869.0000 |
XLON |
84403844000152629-E0Ybl3UVLTdg20180207 |
07-Feb-2018 15:18:19 |
200 |
3871.0000 |
XLON |
84203842000153495-E0Ybl3UVLYIT20180207 |
07-Feb-2018 15:18:19 |
96 |
3871.0000 |
XLON |
84203842000153495-E0Ybl3UVLYIY20180207 |
07-Feb-2018 15:18:37 |
121 |
3869.5000 |
XLON |
84403844000153332-E0Ybl3UVLYtG20180207 |
07-Feb-2018 15:18:37 |
210 |
3869.5000 |
XLON |
84403844000153332-E0Ybl3UVLYtI20180207 |
07-Feb-2018 15:19:46 |
50 |
3869.5000 |
XLON |
84403844000153859-E0Ybl3UVLbKt20180207 |
07-Feb-2018 15:19:46 |
171 |
3869.5000 |
XLON |
84403844000153859-E0Ybl3UVLbKo20180207 |
07-Feb-2018 15:21:50 |
162 |
3868.0000 |
XLON |
84403844000154884-E0Ybl3UVLg2a20180207 |
07-Feb-2018 15:23:02 |
172 |
3866.5000 |
XLON |
84403844000155401-E0Ybl3UVLiu020180207 |
07-Feb-2018 15:23:27 |
270 |
3868.0000 |
XLON |
84403844000155727-E0Ybl3UVLkMV20180207 |
07-Feb-2018 15:25:49 |
6 |
3870.5000 |
XLON |
84403844000156720-E0Ybl3UVLpzK20180207 |
07-Feb-2018 15:25:49 |
163 |
3870.5000 |
XLON |
84403844000156720-E0Ybl3UVLpzy20180207 |
07-Feb-2018 15:26:18 |
165 |
3870.0000 |
XLON |
84403844000156932-E0Ybl3UVLr4b20180207 |
07-Feb-2018 15:26:47 |
165 |
3870.0000 |
XLON |
84403844000157161-E0Ybl3UVLsac20180207 |
07-Feb-2018 15:27:18 |
177 |
3868.0000 |
XLON |
84403844000157352-E0Ybl3UVLtrt20180207 |
07-Feb-2018 15:27:40 |
121 |
3869.5000 |
XLON |
84403844000157501-E0Ybl3UVLupy20180207 |
07-Feb-2018 15:27:41 |
8 |
3869.0000 |
XLON |
84403844000157539-E0Ybl3UVLuqd20180207 |
07-Feb-2018 15:27:42 |
184 |
3869.0000 |
XLON |
84403844000157539-E0Ybl3UVLusn20180207 |
07-Feb-2018 15:28:58 |
64 |
3866.5000 |
XLON |
84403844000158193-E0Ybl3UVLxan20180207 |
07-Feb-2018 15:28:58 |
201 |
3866.5000 |
XLON |
84403844000158184-E0Ybl3UVLxaj20180207 |
07-Feb-2018 15:28:58 |
314 |
3866.5000 |
XLON |
84403844000158147-E0Ybl3UVLxaf20180207 |
07-Feb-2018 15:28:58 |
71 |
3866.5000 |
XLON |
84403844000158184-E0Ybl3UVLxal20180207 |
07-Feb-2018 15:28:58 |
265 |
3866.5000 |
XLON |
84403844000158175-E0Ybl3UVLxah20180207 |
07-Feb-2018 15:30:39 |
502 |
3856.5000 |
XLON |
84203842000159305-E0Ybl3UVM2at20180207 |
07-Feb-2018 15:30:39 |
502 |
3857.0000 |
XLON |
84403844000159162-E0Ybl3UVM2aO20180207 |
07-Feb-2018 15:31:32 |
356 |
3860.5000 |
XLON |
84203842000159821-E0Ybl3UVM4uL20180207 |
07-Feb-2018 15:31:38 |
122 |
3859.5000 |
XLON |
84403844000159681-E0Ybl3UVM5Bo20180207 |
07-Feb-2018 15:31:41 |
228 |
3859.5000 |
XLON |
84403844000159681-E0Ybl3UVM5En20180207 |
07-Feb-2018 15:33:11 |
119 |
3853.5000 |
XLON |
84203842000160561-E0Ybl3UVM8Wu20180207 |
07-Feb-2018 15:33:11 |
242 |
3853.5000 |
XLON |
84203842000160561-E0Ybl3UVM8Z620180207 |
07-Feb-2018 15:33:17 |
194 |
3852.0000 |
XLON |
84403844000160524-E0Ybl3UVM8rN20180207 |
07-Feb-2018 15:33:17 |
200 |
3852.0000 |
XLON |
84403844000160524-E0Ybl3UVM8rK20180207 |
07-Feb-2018 15:34:45 |
387 |
3850.5000 |
XLON |
84403844000161241-E0Ybl3UVMCQW20180207 |
07-Feb-2018 15:34:49 |
284 |
3850.0000 |
XLON |
84203842000161398-E0Ybl3UVMCZD20180207 |
07-Feb-2018 15:34:49 |
14 |
3850.0000 |
XLON |
84203842000161398-E0Ybl3UVMCZ820180207 |
07-Feb-2018 15:36:53 |
187 |
3856.0000 |
XLON |
84203842000162337-E0Ybl3UVMGiR20180207 |
07-Feb-2018 15:36:53 |
96 |
3856.0000 |
XLON |
84203842000162337-E0Ybl3UVMGiJ20180207 |
07-Feb-2018 15:37:16 |
36 |
3856.5000 |
XLON |
84203842000162451-E0Ybl3UVMHPf20180207 |
07-Feb-2018 15:37:16 |
247 |
3856.5000 |
XLON |
84203842000162451-E0Ybl3UVMHPh20180207 |
07-Feb-2018 15:38:13 |
6 |
3860.5000 |
XLON |
84203842000163126-E0Ybl3UVMJ6v20180207 |
07-Feb-2018 15:38:13 |
141 |
3860.5000 |
XLON |
84203842000163126-E0Ybl3UVMJ6s20180207 |
07-Feb-2018 15:40:03 |
147 |
3864.0000 |
XLON |
84203842000164015-E0Ybl3UVMMsB20180207 |
07-Feb-2018 15:41:10 |
158 |
3864.0000 |
XLON |
84203842000164560-E0Ybl3UVMOup20180207 |
07-Feb-2018 15:41:45 |
148 |
3866.0000 |
XLON |
84403844000164821-E0Ybl3UVMPtS20180207 |
07-Feb-2018 15:42:58 |
17 |
3863.0000 |
XLON |
84203842000165578-E0Ybl3UVMS7b20180207 |
07-Feb-2018 15:43:00 |
213 |
3863.0000 |
XLON |
84203842000165578-E0Ybl3UVMS8j20180207 |
07-Feb-2018 15:43:02 |
299 |
3862.5000 |
XLON |
84403844000165453-E0Ybl3UVMSCW20180207 |
07-Feb-2018 15:43:03 |
230 |
3862.0000 |
XLON |
84203842000165579-E0Ybl3UVMSEa20180207 |
07-Feb-2018 15:44:50 |
209 |
3863.5000 |
XLON |
84403844000166317-E0Ybl3UVMWSn20180207 |
07-Feb-2018 15:44:58 |
268 |
3863.5000 |
XLON |
84203842000166497-E0Ybl3UVMWkg20180207 |
07-Feb-2018 15:45:41 |
129 |
3864.0000 |
XLON |
84403844000166694-E0Ybl3UVMXxX20180207 |
07-Feb-2018 15:45:41 |
31 |
3864.0000 |
XLON |
84403844000166694-E0Ybl3UVMXxV20180207 |
07-Feb-2018 15:46:24 |
375 |
3866.5000 |
XLON |
84403844000167103-E0Ybl3UVMZPW20180207 |
07-Feb-2018 15:47:20 |
162 |
3870.0000 |
XLON |
84403844000167614-E0Ybl3UVMb3y20180207 |
07-Feb-2018 15:47:44 |
72 |
3871.0000 |
XLON |
84203842000167925-E0Ybl3UVMc8O20180207 |
07-Feb-2018 15:47:45 |
145 |
3871.0000 |
XLON |
84203842000167925-E0Ybl3UVMcBn20180207 |
07-Feb-2018 15:47:45 |
130 |
3871.0000 |
XLON |
84203842000167925-E0Ybl3UVMcBp20180207 |
07-Feb-2018 15:48:10 |
515 |
3871.0000 |
XLON |
84203842000168217-E0Ybl3UVMcx420180207 |
07-Feb-2018 15:48:10 |
39 |
3871.0000 |
XLON |
84203842000168217-E0Ybl3UVMcx020180207 |
07-Feb-2018 15:48:36 |
407 |
3875.5000 |
XLON |
84203842000168584-E0Ybl3UVMeI820180207 |
07-Feb-2018 15:48:37 |
105 |
3874.5000 |
XLON |
84403844000168494-E0Ybl3UVMeMQ20180207 |
07-Feb-2018 15:48:37 |
77 |
3874.5000 |
XLON |
84403844000168494-E0Ybl3UVMeMT20180207 |
07-Feb-2018 15:48:37 |
290 |
3874.5000 |
XLON |
84403844000168494-E0Ybl3UVMeMN20180207 |
07-Feb-2018 15:50:34 |
258 |
3877.5000 |
XLON |
84403844000169561-E0Ybl3UVMiAw20180207 |
07-Feb-2018 15:50:34 |
284 |
3877.0000 |
XLON |
84203842000169644-E0Ybl3UVMiBO20180207 |
07-Feb-2018 15:51:40 |
76 |
3875.0000 |
XLON |
84203842000170289-E0Ybl3UVMkSV20180207 |
07-Feb-2018 15:51:40 |
145 |
3875.0000 |
XLON |
84203842000170289-E0Ybl3UVMkSZ20180207 |
07-Feb-2018 15:53:01 |
317 |
3875.0000 |
XLON |
84203842000171337-E0Ybl3UVMnIy20180207 |
07-Feb-2018 15:54:07 |
158 |
3879.0000 |
XLON |
84403844000171865-E0Ybl3UVMpXL20180207 |
07-Feb-2018 15:54:07 |
13 |
3879.0000 |
XLON |
84403844000171865-E0Ybl3UVMpXo20180207 |
07-Feb-2018 15:54:47 |
130 |
3877.5000 |
XLON |
84203842000171921-E0Ybl3UVMqkE20180207 |
07-Feb-2018 15:54:48 |
32 |
3877.0000 |
XLON |
84203842000172211-E0Ybl3UVMqlE20180207 |
07-Feb-2018 15:56:22 |
160 |
3875.5000 |
XLON |
84403844000173263-E0Ybl3UVMu1R20180207 |
07-Feb-2018 15:56:22 |
97 |
3875.5000 |
XLON |
84403844000173263-E0Ybl3UVMu1V20180207 |
07-Feb-2018 15:56:22 |
199 |
3875.5000 |
XLON |
84403844000173263-E0Ybl3UVMu1T20180207 |
07-Feb-2018 15:56:22 |
386 |
3875.0000 |
XLON |
84203842000173285-E0Ybl3UVMu2G20180207 |
07-Feb-2018 15:56:51 |
102 |
3874.5000 |
XLON |
84403844000173351-E0Ybl3UVMv8s20180207 |
07-Feb-2018 15:56:51 |
109 |
3874.5000 |
XLON |
84403844000173351-E0Ybl3UVMv8w20180207 |
07-Feb-2018 15:59:04 |
18 |
3878.5000 |
XLON |
84403844000175105-E0Ybl3UVN0KT20180207 |
07-Feb-2018 15:59:04 |
56 |
3878.5000 |
XLON |
84403844000175105-E0Ybl3UVN0Kh20180207 |
07-Feb-2018 15:59:04 |
103 |
3878.5000 |
XLON |
84403844000175105-E0Ybl3UVN0Kj20180207 |
07-Feb-2018 15:59:04 |
56 |
3878.5000 |
XLON |
84403844000175105-E0Ybl3UVN0Kl20180207 |
07-Feb-2018 15:59:04 |
199 |
3878.5000 |
XLON |
84403844000175090-E0Ybl3UVN0K520180207 |
07-Feb-2018 15:59:04 |
44 |
3878.5000 |
XLON |
84403844000175090-E0Ybl3UVN0K920180207 |
07-Feb-2018 15:59:15 |
51 |
3877.5000 |
XLON |
84403844000175071-E0Ybl3UVN0YV20180207 |
07-Feb-2018 15:59:15 |
129 |
3877.5000 |
XLON |
84403844000175071-E0Ybl3UVN0YX20180207 |
07-Feb-2018 16:00:33 |
99 |
3877.5000 |
XLON |
84403844000176144-E0Ybl3UVN3KE20180207 |
07-Feb-2018 16:00:33 |
138 |
3877.5000 |
XLON |
84403844000176144-E0Ybl3UVN3KC20180207 |
07-Feb-2018 16:00:34 |
190 |
3878.0000 |
XLON |
84203842000176164-E0Ybl3UVN3Je20180207 |
07-Feb-2018 16:00:35 |
147 |
3877.0000 |
XLON |
84203842000176165-E0Ybl3UVN3OC20180207 |
07-Feb-2018 16:00:35 |
20 |
3877.0000 |
XLON |
84203842000176165-E0Ybl3UVN3OJ20180207 |
07-Feb-2018 16:00:35 |
23 |
3877.0000 |
XLON |
84203842000176165-E0Ybl3UVN3O720180207 |
07-Feb-2018 16:01:27 |
159 |
3879.0000 |
XLON |
84403844000176695-E0Ybl3UVN55t20180207 |
07-Feb-2018 16:01:28 |
159 |
3879.0000 |
XLON |
84403844000176695-E0Ybl3UVN55y20180207 |
07-Feb-2018 16:01:28 |
33 |
3879.0000 |
XLON |
84403844000176695-E0Ybl3UVN55v20180207 |
07-Feb-2018 16:01:30 |
23 |
3878.5000 |
XLON |
84403844000176780-E0Ybl3UVN57t20180207 |
07-Feb-2018 16:01:30 |
139 |
3878.5000 |
XLON |
84403844000176780-E0Ybl3UVN59320180207 |
07-Feb-2018 16:02:28 |
227 |
3882.0000 |
XLON |
84203842000177419-E0Ybl3UVN73q20180207 |
07-Feb-2018 16:03:13 |
145 |
3884.5000 |
XLON |
84203842000177792-E0Ybl3UVN8T020180207 |
07-Feb-2018 16:03:13 |
211 |
3884.5000 |
XLON |
84203842000177792-E0Ybl3UVN8Sw20180207 |
07-Feb-2018 16:03:13 |
328 |
3884.5000 |
XLON |
84203842000177792-E0Ybl3UVN8Sy20180207 |
07-Feb-2018 16:03:13 |
40 |
3884.5000 |
XLON |
84203842000177792-E0Ybl3UVN8T220180207 |
07-Feb-2018 16:03:29 |
273 |
3883.5000 |
XLON |
84203842000177768-E0Ybl3UVN9Gp20180207 |
07-Feb-2018 16:03:34 |
238 |
3883.5000 |
XLON |
84203842000177768-E0Ybl3UVN9OX20180207 |
07-Feb-2018 16:03:34 |
90 |
3883.5000 |
XLON |
84203842000177768-E0Ybl3UVN9Od20180207 |
07-Feb-2018 16:03:34 |
129 |
3883.5000 |
XLON |
84203842000177768-E0Ybl3UVN9ON20180207 |
07-Feb-2018 16:03:54 |
162 |
3884.5000 |
XLON |
84403844000178238-E0Ybl3UVNA2T20180207 |
07-Feb-2018 16:04:38 |
133 |
3884.5000 |
XLON |
84203842000178769-E0Ybl3UVNBqJ20180207 |
07-Feb-2018 16:04:38 |
129 |
3884.5000 |
XLON |
84203842000178769-E0Ybl3UVNBqR20180207 |
07-Feb-2018 16:06:21 |
162 |
3887.0000 |
XLON |
84203842000179763-E0Ybl3UVNFKt20180207 |
07-Feb-2018 16:06:47 |
70 |
3886.5000 |
XLON |
84203842000179820-E0Ybl3UVNGGd20180207 |
07-Feb-2018 16:06:47 |
156 |
3886.5000 |
XLON |
84203842000179820-E0Ybl3UVNGGf20180207 |
07-Feb-2018 16:07:25 |
175 |
3887.5000 |
XLON |
84403844000180335-E0Ybl3UVNHk720180207 |
07-Feb-2018 16:08:06 |
49 |
3890.5000 |
XLON |
84403844000180824-E0Ybl3UVNIza20180207 |
07-Feb-2018 16:08:06 |
99 |
3890.5000 |
XLON |
84403844000180824-E0Ybl3UVNIzV20180207 |
07-Feb-2018 16:09:38 |
68 |
3893.5000 |
XLON |
84403844000181822-E0Ybl3UVNLUr20180207 |
07-Feb-2018 16:09:49 |
193 |
3894.5000 |
XLON |
84403844000181951-E0Ybl3UVNLqi20180207 |
07-Feb-2018 16:09:52 |
161 |
3894.0000 |
XLON |
84403844000181915-E0Ybl3UVNLvU20180207 |
07-Feb-2018 16:10:34 |
25 |
3891.5000 |
XLON |
84203842000182468-E0Ybl3UVNN7620180207 |
07-Feb-2018 16:10:34 |
74 |
3891.5000 |
XLON |
84203842000182468-E0Ybl3UVNN7420180207 |
07-Feb-2018 16:10:34 |
54 |
3891.5000 |
XLON |
84203842000182468-E0Ybl3UVNN7220180207 |
07-Feb-2018 16:10:36 |
162 |
3891.0000 |
XLON |
84403844000182448-E0Ybl3UVNN9Z20180207 |
07-Feb-2018 16:10:36 |
6 |
3891.0000 |
XLON |
84403844000182448-E0Ybl3UVNN9B20180207 |
07-Feb-2018 16:10:48 |
184 |
3890.0000 |
XLON |
84203842000182469-E0Ybl3UVNNYw20180207 |
07-Feb-2018 16:11:22 |
44 |
3888.0000 |
XLON |
84403844000183081-E0Ybl3UVNOTI20180207 |
07-Feb-2018 16:11:26 |
72 |
3888.5000 |
XLON |
84403844000183110-E0Ybl3UVNOZQ20180207 |
07-Feb-2018 16:11:26 |
50 |
3888.5000 |
XLON |
84403844000183110-E0Ybl3UVNOZN20180207 |
07-Feb-2018 16:11:26 |
9 |
3888.5000 |
XLON |
84403844000183110-E0Ybl3UVNOZL20180207 |
07-Feb-2018 16:11:26 |
563 |
3888.5000 |
XLON |
84403844000183110-E0Ybl3UVNOZJ20180207 |
07-Feb-2018 16:11:27 |
163 |
3888.0000 |
XLON |
84403844000183081-E0Ybl3UVNOcm20180207 |
07-Feb-2018 16:11:27 |
539 |
3888.0000 |
XLON |
84403844000183081-E0Ybl3UVNOcr20180207 |
07-Feb-2018 16:11:30 |
500 |
3887.0000 |
XLON |
84203842000183144-E0Ybl3UVNOnu20180207 |
07-Feb-2018 16:11:30 |
42 |
3887.0000 |
XLON |
84203842000183144-E0Ybl3UVNOnw20180207 |
07-Feb-2018 16:13:32 |
162 |
3898.0000 |
XLON |
84403844000184988-E0Ybl3UVNSwQ20180207 |
07-Feb-2018 16:14:39 |
160 |
3896.0000 |
XLON |
84203842000185944-E0Ybl3UVNV0V20180207 |
07-Feb-2018 16:14:39 |
22 |
3896.0000 |
XLON |
84203842000185944-E0Ybl3UVNV0T20180207 |
07-Feb-2018 16:14:40 |
42 |
3895.0000 |
XLON |
84403844000185977-E0Ybl3UVNV3f20180207 |
07-Feb-2018 16:15:03 |
162 |
3897.0000 |
XLON |
84203842000186265-E0Ybl3UVNVtJ20180207 |
07-Feb-2018 16:15:58 |
160 |
3893.0000 |
XLON |
84203842000186836-E0Ybl3UVNYDJ20180207 |
07-Feb-2018 16:17:31 |
158 |
3895.5000 |
XLON |
84403844000188162-E0Ybl3UVNbe920180207 |
07-Feb-2018 16:17:47 |
153 |
3895.5000 |
XLON |
84403844000188434-E0Ybl3UVNcJV20180207 |
07-Feb-2018 16:18:05 |
65 |
3895.5000 |
XLON |
84203842000188736-E0Ybl3UVNczH20180207 |
07-Feb-2018 16:18:12 |
105 |
3896.5000 |
XLON |
84403844000188829-E0Ybl3UVNdBd20180207 |
07-Feb-2018 16:18:12 |
50 |
3896.5000 |
XLON |
84403844000188829-E0Ybl3UVNdBb20180207 |
07-Feb-2018 16:18:30 |
155 |
3895.0000 |
XLON |
84403844000189102-E0Ybl3UVNe1I20180207 |
07-Feb-2018 16:19:03 |
155 |
3895.5000 |
XLON |
84403844000189390-E0Ybl3UVNeu520180207 |
07-Feb-2018 16:19:08 |
156 |
3895.0000 |
XLON |
84203842000189440-E0Ybl3UVNf2O20180207 |
07-Feb-2018 16:19:29 |
106 |
3893.0000 |
XLON |
84203842000189744-E0Ybl3UVNfX020180207 |
07-Feb-2018 16:19:29 |
114 |
3893.0000 |
XLON |
84203842000189744-E0Ybl3UVNfX220180207 |
07-Feb-2018 16:19:29 |
157 |
3893.0000 |
XLON |
84403844000189737-E0Ybl3UVNfWy20180207 |
07-Feb-2018 16:19:29 |
80 |
3892.5000 |
XLON |
84403844000189708-E0Ybl3UVNfYu20180207 |
07-Feb-2018 16:19:29 |
77 |
3892.5000 |
XLON |
84403844000189708-E0Ybl3UVNfZ220180207 |
07-Feb-2018 16:20:49 |
184 |
3891.0000 |
XLON |
84403844000191116-E0Ybl3UVNiPO20180207 |
07-Feb-2018 16:20:54 |
212 |
3890.5000 |
XLON |
84203842000191241-E0Ybl3UVNica20180207 |
07-Feb-2018 16:20:54 |
171 |
3890.5000 |
XLON |
84403844000191305-E0Ybl3UVNicY20180207 |
07-Feb-2018 16:20:56 |
7 |
3890.0000 |
XLON |
84203842000191228-E0Ybl3UVNimB20180207 |
07-Feb-2018 16:20:56 |
72 |
3890.0000 |
XLON |
84203842000191228-E0Ybl3UVNim920180207 |
07-Feb-2018 16:20:56 |
76 |
3890.0000 |
XLON |
84203842000191228-E0Ybl3UVNim720180207 |
07-Feb-2018 16:21:19 |
283 |
3890.0000 |
XLON |
84403844000191735-E0Ybl3UVNjZq20180207 |
07-Feb-2018 16:21:23 |
340 |
3889.5000 |
XLON |
84203842000191670-E0Ybl3UVNjhh20180207 |
07-Feb-2018 16:22:20 |
226 |
3889.0000 |
XLON |
84203842000192198-E0Ybl3UVNlPJ20180207 |
07-Feb-2018 16:23:04 |
573 |
3886.0000 |
XLON |
84203842000193375-E0Ybl3UVNmmM20180207 |
07-Feb-2018 16:23:22 |
44 |
3885.5000 |
XLON |
84403844000193430-E0Ybl3UVNnMB20180207 |
07-Feb-2018 16:23:23 |
16 |
3885.5000 |
XLON |
84403844000193430-E0Ybl3UVNnMD20180207 |
07-Feb-2018 16:23:32 |
324 |
3886.5000 |
XLON |
84203842000193918-E0Ybl3UVNnhF20180207 |
07-Feb-2018 16:23:39 |
170 |
3885.5000 |
XLON |
84403844000193430-E0Ybl3UVNnyp20180207 |
07-Feb-2018 16:23:41 |
113 |
3885.5000 |
XLON |
84403844000193430-E0Ybl3UVNo1S20180207 |
07-Feb-2018 16:23:43 |
114 |
3885.5000 |
XLON |
84403844000193430-E0Ybl3UVNo4J20180207 |
07-Feb-2018 16:23:43 |
28 |
3885.5000 |
XLON |
84403844000193430-E0Ybl3UVNo3s20180207 |
07-Feb-2018 16:24:41 |
197 |
3884.0000 |
XLON |
84403844000195176-E0Ybl3UVNpqZ20180207 |
07-Feb-2018 16:24:44 |
197 |
3883.5000 |
XLON |
84203842000195158-E0Ybl3UVNpzv20180207 |
07-Feb-2018 16:26:22 |
56 |
3883.5000 |
XLON |
84403844000197013-E0Ybl3UVNtf920180207 |
07-Feb-2018 16:26:22 |
13 |
3883.5000 |
XLON |
84403844000197013-E0Ybl3UVNtfC20180207 |
07-Feb-2018 16:26:24 |
152 |
3883.5000 |
XLON |
84403844000197013-E0Ybl3UVNtgq20180207 |
07-Feb-2018 16:26:35 |
33 |
3884.5000 |
XLON |
84403844000197381-E0Ybl3UVNu6h20180207 |
07-Feb-2018 16:26:55 |
176 |
3887.0000 |
XLON |
84403844000197708-E0Ybl3UVNus720180207 |