RNS Number : 3742E
Rio Tinto PLC
08 February 2018
 

08 February 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 08 February 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

08 February 2018

Number of ordinary shares purchased

232,300

Average price paid (pence)

3789.7991

Highest price paid (pence)

3840.0000

Lowest price paid (pence)

3750.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,347,846,667 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 08 February 2018
Number of ordinary shares purchased: 232,300
Volume weighted average price paid per share (pence): 3789.7991

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

08-Feb-2018 08:01:40

175

3813.0000

XLON

84403844000001676-E0YcUKKaz8nX20180208

08-Feb-2018 08:01:55

235

3813.0000

XLON

84403844000001782-E0YcUKKaz9O920180208

08-Feb-2018 08:02:12

17

3812.0000

XLON

84203842000001903-E0YcUKKazA9Z20180208

08-Feb-2018 08:02:13

115

3812.0000

XLON

84203842000001903-E0YcUKKazAAS20180208

08-Feb-2018 08:02:25

126

3817.0000

XLON

84203842000002048-E0YcUKKazAbH20180208

08-Feb-2018 08:02:27

112

3817.0000

XLON

84403844000002064-E0YcUKKazAeI20180208

08-Feb-2018 08:02:27

30

3817.0000

XLON

84203842000002048-E0YcUKKazAeG20180208

08-Feb-2018 08:02:40

241

3818.0000

XLON

84403844000002168-E0YcUKKazB4v20180208

08-Feb-2018 08:03:05

154

3823.5000

XLON

84403844000002298-E0YcUKKazBsn20180208

08-Feb-2018 08:03:05

72

3823.5000

XLON

84203842000002289-E0YcUKKazBsr20180208

08-Feb-2018 08:03:05

171

3823.5000

XLON

84203842000002289-E0YcUKKazBsp20180208

08-Feb-2018 08:03:22

1

3822.5000

XLON

84203842000002359-E0YcUKKazCKT20180208

08-Feb-2018 08:03:24

234

3822.5000

XLON

84203842000002359-E0YcUKKazCNy20180208

08-Feb-2018 08:03:40

234

3823.0000

XLON

84403844000002496-E0YcUKKazCiG20180208

08-Feb-2018 08:04:06

235

3823.0000

XLON

84203842000002655-E0YcUKKazDRh20180208

08-Feb-2018 08:04:16

229

3822.0000

XLON

84403844000002826-E0YcUKKazDz320180208

08-Feb-2018 08:04:16

3

3822.0000

XLON

84403844000002826-E0YcUKKazDyP20180208

08-Feb-2018 08:04:38

242

3822.0000

XLON

84203842000002954-E0YcUKKazEhd20180208

08-Feb-2018 08:04:50

242

3823.5000

XLON

84203842000003056-E0YcUKKazF4l20180208

08-Feb-2018 08:05:07

241

3824.0000

XLON

84203842000003144-E0YcUKKazFkA20180208

08-Feb-2018 08:05:25

236

3832.5000

XLON

84403844000003359-E0YcUKKazH1J20180208

08-Feb-2018 08:05:43

115

3837.0000

XLON

84203842000003505-E0YcUKKazHli20180208

08-Feb-2018 08:05:51

195

3840.0000

XLON

84403844000003580-E0YcUKKazICu20180208

08-Feb-2018 08:05:51

261

3840.0000

XLON

84203842000003568-E0YcUKKazICs20180208

08-Feb-2018 08:05:51

160

3838.0000

XLON

84203842000003549-E0YcUKKazIES20180208

08-Feb-2018 08:05:51

172

3838.0000

XLON

84203842000003549-E0YcUKKazIEV20180208

08-Feb-2018 08:06:05

723

3835.0000

XLON

84403844000003634-E0YcUKKazIoI20180208

08-Feb-2018 08:06:07

84

3834.0000

XLON

84203842000003629-E0YcUKKazItV20180208

08-Feb-2018 08:06:07

639

3834.0000

XLON

84203842000003629-E0YcUKKazItX20180208

08-Feb-2018 08:07:48

530

3829.0000

XLON

84203842000004145-E0YcUKKazNbQ20180208

08-Feb-2018 08:08:02

140

3828.0000

XLON

84403844000004147-E0YcUKKazOJd20180208

08-Feb-2018 08:08:02

128

3828.0000

XLON

84403844000004147-E0YcUKKazOJj20180208

08-Feb-2018 08:08:02

300

3828.0000

XLON

84403844000004147-E0YcUKKazOJh20180208

08-Feb-2018 08:08:02

300

3828.0000

XLON

84403844000004147-E0YcUKKazOJf20180208

08-Feb-2018 08:09:44

36

3821.5000

XLON

84203842000004811-E0YcUKKazRtW20180208

08-Feb-2018 08:09:44

148

3821.5000

XLON

84403844000004802-E0YcUKKazRtY20180208

08-Feb-2018 08:09:44

241

3821.5000

XLON

84203842000004811-E0YcUKKazRtU20180208

08-Feb-2018 08:09:45

82

3821.5000

XLON

84403844000004802-E0YcUKKazRta20180208

08-Feb-2018 08:09:45

35

3820.0000

XLON

84203842000004839-E0YcUKKazRvH20180208

08-Feb-2018 08:09:45

127

3820.0000

XLON

84203842000004839-E0YcUKKazRvD20180208

08-Feb-2018 08:10:09

279

3817.0000

XLON

84203842000004941-E0YcUKKazSsd20180208

08-Feb-2018 08:10:09

105

3817.0000

XLON

84203842000004941-E0YcUKKazSsX20180208

08-Feb-2018 08:12:14

200

3816.0000

XLON

84403844000005903-E0YcUKKazY7s20180208

08-Feb-2018 08:12:14

282

3816.0000

XLON

84403844000005903-E0YcUKKazY7v20180208

08-Feb-2018 08:12:24

482

3815.5000

XLON

84203842000005932-E0YcUKKazYMq20180208

08-Feb-2018 08:13:38

162

3819.5000

XLON

84203842000006435-E0YcUKKazb4c20180208

08-Feb-2018 08:14:54

235

3824.5000

XLON

84403844000006911-E0YcUKKaze5e20180208

08-Feb-2018 08:15:07

234

3820.0000

XLON

84203842000007048-E0YcUKKazevB20180208

08-Feb-2018 08:15:28

103

3819.0000

XLON

84403844000007290-E0YcUKKazfnT20180208

08-Feb-2018 08:15:28

175

3819.0000

XLON

84403844000007290-E0YcUKKazfnR20180208

08-Feb-2018 08:15:36

101

3818.0000

XLON

84403844000007248-E0YcUKKazg4U20180208

08-Feb-2018 08:15:36

130

3818.0000

XLON

84403844000007248-E0YcUKKazg4W20180208

08-Feb-2018 08:15:36

59

3818.0000

XLON

84403844000007263-E0YcUKKazg4Y20180208

08-Feb-2018 08:15:50

211

3818.0000

XLON

84403844000007441-E0YcUKKazga020180208

08-Feb-2018 08:16:39

41

3817.5000

XLON

84403844000007767-E0YcUKKazi6720180208

08-Feb-2018 08:16:39

200

3817.5000

XLON

84403844000007767-E0YcUKKazi6420180208

08-Feb-2018 08:17:01

100

3814.5000

XLON

84203842000007945-E0YcUKKazixZ20180208

08-Feb-2018 08:17:01

186

3814.5000

XLON

84203842000007945-E0YcUKKazixb20180208

08-Feb-2018 08:17:04

262

3813.5000

XLON

84403844000007910-E0YcUKKazj5N20180208

08-Feb-2018 08:17:22

3

3814.0000

XLON

84403844000008083-E0YcUKKazk3s20180208

08-Feb-2018 08:17:27

110

3814.0000

XLON

84403844000008083-E0YcUKKazkAZ20180208

08-Feb-2018 08:17:42

443

3818.0000

XLON

84203842000008235-E0YcUKKazkmy20180208

08-Feb-2018 08:17:49

30

3818.5000

XLON

84203842000008250-E0YcUKKazl2E20180208

08-Feb-2018 08:17:49

132

3818.5000

XLON

84203842000008250-E0YcUKKazl2B20180208

08-Feb-2018 08:18:02

102

3819.0000

XLON

84403844000008291-E0YcUKKazlU120180208

08-Feb-2018 08:18:02

100

3819.0000

XLON

84403844000008291-E0YcUKKazlTz20180208

08-Feb-2018 08:18:02

93

3819.0000

XLON

84403844000008291-E0YcUKKazlU320180208

08-Feb-2018 08:18:33

162

3819.0000

XLON

84203842000008466-E0YcUKKazmaR20180208

08-Feb-2018 08:19:16

120

3822.5000

XLON

84403844000008753-E0YcUKKaznhb20180208

08-Feb-2018 08:19:16

28

3822.5000

XLON

84403844000008753-E0YcUKKaznhY20180208

08-Feb-2018 08:19:58

190

3823.5000

XLON

84203842000009082-E0YcUKKazpcU20180208

08-Feb-2018 08:19:58

94

3823.5000

XLON

84203842000009082-E0YcUKKazpcS20180208

08-Feb-2018 08:20:00

308

3823.0000

XLON

84403844000009052-E0YcUKKazpqD20180208

08-Feb-2018 08:20:14

88

3822.5000

XLON

84203842000009126-E0YcUKKazqQb20180208

08-Feb-2018 08:20:14

67

3822.5000

XLON

84203842000009126-E0YcUKKazqQd20180208

08-Feb-2018 08:21:17

22

3828.0000

XLON

84403844000009518-E0YcUKKazsLv20180208

08-Feb-2018 08:21:18

205

3828.0000

XLON

84403844000009518-E0YcUKKazsNI20180208

08-Feb-2018 08:21:18

12

3828.0000

XLON

84403844000009518-E0YcUKKazsNK20180208

08-Feb-2018 08:21:49

152

3829.5000

XLON

84203842000009758-E0YcUKKaztjA20180208

08-Feb-2018 08:21:49

233

3829.5000

XLON

84403844000009710-E0YcUKKaztjC20180208

08-Feb-2018 08:22:11

232

3828.5000

XLON

84403844000009827-E0YcUKKazuYT20180208

08-Feb-2018 08:22:35

166

3830.0000

XLON

84403844000009965-E0YcUKKazvbw20180208

08-Feb-2018 08:22:35

65

3830.0000

XLON

84403844000009965-E0YcUKKazvbs20180208

08-Feb-2018 08:22:57

56

3830.5000

XLON

84403844000010080-E0YcUKKazwAb20180208

08-Feb-2018 08:22:57

175

3830.0000

XLON

84403844000010080-E0YcUKKazwAZ20180208

08-Feb-2018 08:23:21

175

3828.0000

XLON

84203842000010212-E0YcUKKazx3I20180208

08-Feb-2018 08:23:39

231

3826.0000

XLON

84403844000010257-E0YcUKKazxlW20180208

08-Feb-2018 08:24:02

62

3830.5000

XLON

84203842000010444-E0YcUKKazyVN20180208

08-Feb-2018 08:24:02

175

3830.5000

XLON

84203842000010444-E0YcUKKazyVL20180208

08-Feb-2018 08:24:31

236

3834.5000

XLON

84203842000010608-E0YcUKKazzPg20180208

08-Feb-2018 08:25:06

259

3834.0000

XLON

84203842000010799-E0YcUKKb00LO20180208

08-Feb-2018 08:25:23

63

3833.5000

XLON

84403844000010920-E0YcUKKb01B920180208

08-Feb-2018 08:25:23

175

3833.5000

XLON

84403844000010920-E0YcUKKb01B720180208

08-Feb-2018 08:25:43

31

3833.5000

XLON

84403844000011056-E0YcUKKb01sQ20180208

08-Feb-2018 08:25:43

200

3833.5000

XLON

84403844000011056-E0YcUKKb01sN20180208

08-Feb-2018 08:26:06

272

3830.5000

XLON

84203842000011241-E0YcUKKb02jc20180208

08-Feb-2018 08:26:35

237

3829.5000

XLON

84403844000011387-E0YcUKKb03kj20180208

08-Feb-2018 08:26:58

175

3831.0000

XLON

84403844000011543-E0YcUKKb04gh20180208

08-Feb-2018 08:26:58

54

3831.0000

XLON

84403844000011543-E0YcUKKb04gj20180208

08-Feb-2018 08:27:39

151

3835.0000

XLON

84403844000011831-E0YcUKKb05cu20180208

08-Feb-2018 08:27:39

236

3835.0000

XLON

84203842000011828-E0YcUKKb05dD20180208

08-Feb-2018 08:28:04

41

3834.0000

XLON

84203842000011965-E0YcUKKb06Wh20180208

08-Feb-2018 08:28:04

175

3834.0000

XLON

84203842000011965-E0YcUKKb06Wj20180208

08-Feb-2018 08:28:27

43

3832.0000

XLON

84203842000012070-E0YcUKKb07Gr20180208

08-Feb-2018 08:28:27

263

3832.0000

XLON

84203842000012070-E0YcUKKb07Gp20180208

08-Feb-2018 08:28:40

194

3832.5000

XLON

84203842000012115-E0YcUKKb07pR20180208

08-Feb-2018 08:29:07

181

3830.5000

XLON

84203842000012284-E0YcUKKb08od20180208

08-Feb-2018 08:29:40

148

3832.0000

XLON

84403844000012442-E0YcUKKb09rR20180208

08-Feb-2018 08:29:40

84

3832.0000

XLON

84403844000012442-E0YcUKKb09rP20180208

08-Feb-2018 08:30:09

237

3829.0000

XLON

84403844000012580-E0YcUKKb0Afr20180208

08-Feb-2018 08:30:09

21

3829.0000

XLON

84403844000012580-E0YcUKKb0Afp20180208

08-Feb-2018 08:30:10

167

3828.5000

XLON

84403844000012571-E0YcUKKb0AhM20180208

08-Feb-2018 08:30:10

180

3828.5000

XLON

84403844000012571-E0YcUKKb0AhK20180208

08-Feb-2018 08:30:11

287

3828.0000

XLON

84403844000012570-E0YcUKKb0Ak120180208

08-Feb-2018 08:31:43

328

3830.0000

XLON

84203842000013199-E0YcUKKb0DUu20180208

08-Feb-2018 08:32:03

170

3830.5000

XLON

84403844000013248-E0YcUKKb0E8G20180208

08-Feb-2018 08:32:09

275

3829.5000

XLON

84403844000013223-E0YcUKKb0EMB20180208

08-Feb-2018 08:32:26

100

3831.0000

XLON

84203842000013466-E0YcUKKb0Eot20180208

08-Feb-2018 08:32:26

77

3831.0000

XLON

84203842000013466-E0YcUKKb0Eox20180208

08-Feb-2018 08:32:26

400

3831.0000

XLON

84203842000013466-E0YcUKKb0Eop20180208

08-Feb-2018 08:32:29

3

3830.5000

XLON

84203842000013483-E0YcUKKb0EtI20180208

08-Feb-2018 08:32:31

55

3830.5000

XLON

84203842000013483-E0YcUKKb0Euo20180208

08-Feb-2018 08:32:31

364

3830.5000

XLON

84203842000013483-E0YcUKKb0Eum20180208

08-Feb-2018 08:32:55

114

3828.5000

XLON

84403844000013598-E0YcUKKb0FfF20180208

08-Feb-2018 08:32:55

467

3828.5000

XLON

84403844000013598-E0YcUKKb0FfZ20180208

08-Feb-2018 08:34:07

191

3825.5000

XLON

84403844000014046-E0YcUKKb0IXS20180208

08-Feb-2018 08:36:40

53

3830.0000

XLON

84403844000014856-E0YcUKKb0NO220180208

08-Feb-2018 08:36:42

248

3831.0000

XLON

84203842000014851-E0YcUKKb0NUK20180208

08-Feb-2018 08:36:54

248

3831.0000

XLON

84203842000014905-E0YcUKKb0Nvq20180208

08-Feb-2018 08:37:18

123

3832.0000

XLON

84403844000015085-E0YcUKKb0OTd20180208

08-Feb-2018 08:37:18

69

3832.0000

XLON

84403844000015085-E0YcUKKb0OTb20180208

08-Feb-2018 08:37:23

53

3831.0000

XLON

84203842000015041-E0YcUKKb0OY120180208

08-Feb-2018 08:37:24

94

3831.0000

XLON

84203842000015041-E0YcUKKb0OcU20180208

08-Feb-2018 08:37:25

42

3830.0000

XLON

84203842000015060-E0YcUKKb0Okx20180208

08-Feb-2018 08:38:22

271

3830.0000

XLON

84403844000015440-E0YcUKKb0QS020180208

08-Feb-2018 08:38:32

28

3830.0000

XLON

84403844000015440-E0YcUKKb0Qdv20180208

08-Feb-2018 08:38:34

345

3829.5000

XLON

84203842000015416-E0YcUKKb0QiN20180208

08-Feb-2018 08:39:40

58

3830.5000

XLON

84403844000015789-E0YcUKKb0SFN20180208

08-Feb-2018 08:39:40

245

3830.5000

XLON

84403844000015789-E0YcUKKb0SFL20180208

08-Feb-2018 08:40:06

179

3833.0000

XLON

84203842000015883-E0YcUKKb0T5O20180208

08-Feb-2018 08:40:36

270

3836.0000

XLON

84203842000016107-E0YcUKKb0UX220180208

08-Feb-2018 08:40:54

180

3836.5000

XLON

84203842000016199-E0YcUKKb0V0520180208

08-Feb-2018 08:41:00

270

3835.5000

XLON

84403844000016136-E0YcUKKb0VCg20180208

08-Feb-2018 08:42:10

58

3835.5000

XLON

84203842000016619-E0YcUKKb0X9C20180208

08-Feb-2018 08:42:10

109

3835.5000

XLON

84203842000016619-E0YcUKKb0X9A20180208

08-Feb-2018 08:42:10

81

3835.5000

XLON

84203842000016619-E0YcUKKb0X9820180208

08-Feb-2018 08:42:27

166

3835.5000

XLON

84403844000016701-E0YcUKKb0Xal20180208

08-Feb-2018 08:42:46

232

3835.0000

XLON

84203842000016692-E0YcUKKb0XpY20180208

08-Feb-2018 08:43:09

38

3833.5000

XLON

84403844000016815-E0YcUKKb0YNV20180208

08-Feb-2018 08:43:09

112

3833.5000

XLON

84403844000016815-E0YcUKKb0YNT20180208

08-Feb-2018 08:44:02

167

3834.0000

XLON

84403844000017247-E0YcUKKb0aCh20180208

08-Feb-2018 08:44:02

229

3834.0000

XLON

84203842000017255-E0YcUKKb0aCX20180208

08-Feb-2018 08:44:32

2

3835.0000

XLON

84403844000017454-E0YcUKKb0ayp20180208

08-Feb-2018 08:44:33

113

3834.5000

XLON

84203842000017458-E0YcUKKb0b4420180208

08-Feb-2018 08:44:33

140

3834.5000

XLON

84203842000017458-E0YcUKKb0b4220180208

08-Feb-2018 08:45:02

150

3834.0000

XLON

84203842000017606-E0YcUKKb0bVO20180208

08-Feb-2018 08:45:16

34

3834.0000

XLON

84403844000017614-E0YcUKKb0bl120180208

08-Feb-2018 08:45:16

295

3834.0000

XLON

84403844000017614-E0YcUKKb0bl420180208

08-Feb-2018 08:45:19

226

3832.5000

XLON

84403844000017757-E0YcUKKb0brm20180208

08-Feb-2018 08:46:36

25

3834.0000

XLON

84403844000018316-E0YcUKKb0eTP20180208

08-Feb-2018 08:46:51

110

3835.0000

XLON

84403844000018419-E0YcUKKb0ex720180208

08-Feb-2018 08:46:51

279

3835.0000

XLON

84403844000018382-E0YcUKKb0ex220180208

08-Feb-2018 08:46:51

101

3835.0000

XLON

84403844000018382-E0YcUKKb0ex520180208

08-Feb-2018 08:46:51

126

3835.0000

XLON

84403844000018441-E0YcUKKb0exZ20180208

08-Feb-2018 08:46:51

256

3835.0000

XLON

84403844000018441-E0YcUKKb0exV20180208

08-Feb-2018 08:47:12

205

3834.0000

XLON

84403844000018335-E0YcUKKb0fGq20180208

08-Feb-2018 08:47:12

145

3834.0000

XLON

84203842000018353-E0YcUKKb0fGs20180208

08-Feb-2018 08:47:34

408

3834.5000

XLON

84403844000018675-E0YcUKKb0fmx20180208

08-Feb-2018 08:48:13

153

3834.0000

XLON

84403844000018861-E0YcUKKb0gip20180208

08-Feb-2018 08:48:13

268

3833.5000

XLON

84203842000018665-E0YcUKKb0gjo20180208

08-Feb-2018 08:48:13

268

3833.5000

XLON

84203842000018665-E0YcUKKb0gji20180208

08-Feb-2018 08:48:13

76

3833.5000

XLON

84203842000018665-E0YcUKKb0gjW20180208

08-Feb-2018 08:49:28

472

3831.5000

XLON

84203842000019207-E0YcUKKb0iJw20180208

08-Feb-2018 08:50:09

334

3828.5000

XLON

84403844000019464-E0YcUKKb0jLn20180208

08-Feb-2018 08:50:09

24

3828.5000

XLON

84403844000019464-E0YcUKKb0jLk20180208

08-Feb-2018 08:50:44

108

3825.0000

XLON

84203842000019881-E0YcUKKb0kao20180208

08-Feb-2018 08:50:44

104

3825.0000

XLON

84203842000019881-E0YcUKKb0kah20180208

08-Feb-2018 08:50:47

137

3825.0000

XLON

84203842000019881-E0YcUKKb0khI20180208

08-Feb-2018 08:51:25

215

3824.5000

XLON

84203842000020198-E0YcUKKb0lnI20180208

08-Feb-2018 08:53:17

291

3824.5000

XLON

84203842000021323-E0YcUKKb0oxR20180208

08-Feb-2018 08:53:17

65

3824.5000

XLON

84203842000021323-E0YcUKKb0oxP20180208

08-Feb-2018 08:53:18

325

3823.0000

XLON

84203842000021275-E0YcUKKb0p4S20180208

08-Feb-2018 08:54:13

116

3819.5000

XLON

84403844000021650-E0YcUKKb0qWa20180208

08-Feb-2018 08:54:13

400

3819.5000

XLON

84403844000021650-E0YcUKKb0qWe20180208

08-Feb-2018 08:54:13

28

3819.5000

XLON

84403844000021650-E0YcUKKb0qWg20180208

08-Feb-2018 08:55:49

544

3818.0000

XLON

84203842000022444-E0YcUKKb0sxb20180208

08-Feb-2018 08:56:09

591

3818.0000

XLON

84403844000022641-E0YcUKKb0tfY20180208

08-Feb-2018 08:57:15

147

3822.0000

XLON

84203842000023264-E0YcUKKb0vFr20180208

08-Feb-2018 08:58:27

158

3823.0000

XLON

84203842000023756-E0YcUKKb0xK020180208

08-Feb-2018 08:58:40

162

3821.0000

XLON

84203842000023918-E0YcUKKb0xbf20180208

08-Feb-2018 09:00:28

175

3816.5000

XLON

84203842000024779-E0YcUKKb10l620180208

08-Feb-2018 09:00:28

47

3816.5000

XLON

84203842000024779-E0YcUKKb10l820180208

08-Feb-2018 09:00:57

225

3814.0000

XLON

84403844000024921-E0YcUKKb11Xj20180208

08-Feb-2018 09:01:26

275

3807.0000

XLON

84203842000025187-E0YcUKKb12ae20180208

08-Feb-2018 09:01:49

245

3808.5000

XLON

84403844000025186-E0YcUKKb13z420180208

08-Feb-2018 09:01:49

175

3808.0000

XLON

84403844000025210-E0YcUKKb13zc20180208

08-Feb-2018 09:02:33

200

3806.0000

XLON

84203842000025463-E0YcUKKb156b20180208

08-Feb-2018 09:02:33

231

3806.0000

XLON

84203842000025463-E0YcUKKb156f20180208

08-Feb-2018 09:02:35

416

3805.5000

XLON

84403844000025404-E0YcUKKb15Bb20180208

08-Feb-2018 09:02:35

31

3805.5000

XLON

84403844000025404-E0YcUKKb15BU20180208

08-Feb-2018 09:02:35

23

3805.5000

XLON

84403844000025404-E0YcUKKb15BY20180208

08-Feb-2018 09:03:04

21

3806.0000

XLON

84203842000025636-E0YcUKKb166y20180208

08-Feb-2018 09:03:04

254

3806.0000

XLON

84203842000025636-E0YcUKKb166v20180208

08-Feb-2018 09:04:25

417

3807.0000

XLON

84203842000026086-E0YcUKKb17dz20180208

08-Feb-2018 09:04:25

17

3807.0000

XLON

84203842000026086-E0YcUKKb17du20180208

08-Feb-2018 09:04:58

482

3809.5000

XLON

84203842000026227-E0YcUKKb18kR20180208

08-Feb-2018 09:05:07

199

3808.5000

XLON

84203842000026200-E0YcUKKb19Il20180208

08-Feb-2018 09:05:07

331

3808.5000

XLON

84203842000026200-E0YcUKKb19Ij20180208

08-Feb-2018 09:05:44

500

3804.0000

XLON

84203842000026533-E0YcUKKb1AZZ20180208

08-Feb-2018 09:05:44

16

3804.0000

XLON

84203842000026533-E0YcUKKb1AZb20180208

08-Feb-2018 09:07:37

80

3800.0000

XLON

84403844000027120-E0YcUKKb1EW020180208

08-Feb-2018 09:07:37

538

3800.0000

XLON

84403844000027120-E0YcUKKb1EVy20180208

08-Feb-2018 09:08:18

333

3802.0000

XLON

84203842000027378-E0YcUKKb1Feo20180208

08-Feb-2018 09:09:50

390

3801.0000

XLON

84403844000027931-E0YcUKKb1JAj20180208

08-Feb-2018 09:12:03

176

3812.5000

XLON

84403844000028672-E0YcUKKb1NGr20180208

08-Feb-2018 09:13:37

147

3814.0000

XLON

84403844000029191-E0YcUKKb1Pdd20180208

08-Feb-2018 09:13:37

224

3814.0000

XLON

84203842000029105-E0YcUKKb1PdZ20180208

08-Feb-2018 09:14:04

74

3814.5000

XLON

84403844000029400-E0YcUKKb1Q8R20180208

08-Feb-2018 09:14:18

109

3815.5000

XLON

84403844000029447-E0YcUKKb1QSE20180208

08-Feb-2018 09:14:18

123

3815.5000

XLON

84403844000029447-E0YcUKKb1QSG20180208

08-Feb-2018 09:14:46

97

3814.5000

XLON

84403844000029574-E0YcUKKb1RAe20180208

08-Feb-2018 09:14:46

235

3814.5000

XLON

84403844000029574-E0YcUKKb1RAc20180208

08-Feb-2018 09:14:57

154

3816.0000

XLON

84203842000029625-E0YcUKKb1RaY20180208

08-Feb-2018 09:15:08

162

3816.5000

XLON

84203842000029694-E0YcUKKb1SFc20180208

08-Feb-2018 09:16:15

266

3820.0000

XLON

84203842000030252-E0YcUKKb1Tt720180208

08-Feb-2018 09:16:25

55

3819.5000

XLON

84403844000030218-E0YcUKKb1UCK20180208

08-Feb-2018 09:16:25

72

3819.5000

XLON

84403844000030218-E0YcUKKb1UCM20180208

08-Feb-2018 09:16:25

184

3819.5000

XLON

84403844000030218-E0YcUKKb1UCI20180208

08-Feb-2018 09:17:32

148

3820.5000

XLON

84203842000030606-E0YcUKKb1VsN20180208

08-Feb-2018 09:17:55

332

3820.0000

XLON

84403844000030708-E0YcUKKb1WYB20180208

08-Feb-2018 09:17:56

289

3819.0000

XLON

84403844000030709-E0YcUKKb1WZi20180208

08-Feb-2018 09:17:56

20

3819.0000

XLON

84403844000030709-E0YcUKKb1WZm20180208

08-Feb-2018 09:17:56

265

3819.5000

XLON

84203842000030752-E0YcUKKb1WZF20180208

08-Feb-2018 09:19:55

969

3819.5000

XLON

84203842000031267-E0YcUKKb1ZYa20180208

08-Feb-2018 09:20:09

67

3820.0000

XLON

84403844000031306-E0YcUKKb1ZoR20180208

08-Feb-2018 09:20:09

321

3820.0000

XLON

84403844000031306-E0YcUKKb1ZoT20180208

08-Feb-2018 09:20:36

264

3818.0000

XLON

84403844000031408-E0YcUKKb1aRd20180208

08-Feb-2018 09:20:36

38

3818.0000

XLON

84403844000031408-E0YcUKKb1aRb20180208

08-Feb-2018 09:20:36

338

3818.0000

XLON

84403844000031408-E0YcUKKb1aRf20180208

08-Feb-2018 09:22:05

335

3817.5000

XLON

84203842000031969-E0YcUKKb1cev20180208

08-Feb-2018 09:22:05

52

3817.5000

XLON

84203842000031969-E0YcUKKb1cet20180208

08-Feb-2018 09:22:49

80

3817.5000

XLON

84403844000032170-E0YcUKKb1dlN20180208

08-Feb-2018 09:22:49

17

3817.5000

XLON

84403844000032170-E0YcUKKb1dlR20180208

08-Feb-2018 09:22:49

375

3817.5000

XLON

84403844000032170-E0YcUKKb1dlT20180208

08-Feb-2018 09:23:27

175

3815.0000

XLON

84203842000032356-E0YcUKKb1ebu20180208

08-Feb-2018 09:23:27

212

3815.0000

XLON

84203842000032356-E0YcUKKb1ebq20180208

08-Feb-2018 09:24:05

50

3817.0000

XLON

84403844000032588-E0YcUKKb1fY520180208

08-Feb-2018 09:24:05

182

3817.0000

XLON

84203842000032627-E0YcUKKb1fY320180208

08-Feb-2018 09:24:10

114

3817.0000

XLON

84403844000032588-E0YcUKKb1fhv20180208

08-Feb-2018 09:28:30

175

3829.0000

XLON

84203842000034137-E0YcUKKb1nWb20180208

08-Feb-2018 09:28:30

46

3829.0000

XLON

84203842000034137-E0YcUKKb1nWd20180208

08-Feb-2018 09:29:03

221

3829.5000

XLON

84203842000034342-E0YcUKKb1oV020180208

08-Feb-2018 09:29:35

221

3829.5000

XLON

84203842000034524-E0YcUKKb1pBw20180208

08-Feb-2018 09:30:06

98

3830.0000

XLON

84403844000034701-E0YcUKKb1qHK20180208

08-Feb-2018 09:30:07

329

3829.5000

XLON

84203842000034716-E0YcUKKb1qIs20180208

08-Feb-2018 09:30:49

198

3828.5000

XLON

84403844000034702-E0YcUKKb1s2C20180208

08-Feb-2018 09:31:41

89

3830.0000

XLON

84203842000035373-E0YcUKKb1tjJ20180208

08-Feb-2018 09:31:43

152

3830.0000

XLON

84203842000035373-E0YcUKKb1tlR20180208

08-Feb-2018 09:31:46

277

3829.5000

XLON

84203842000035371-E0YcUKKb1tr420180208

08-Feb-2018 09:31:56

309

3828.5000

XLON

84203842000035364-E0YcUKKb1u1p20180208

08-Feb-2018 09:32:35

57

3827.0000

XLON

84403844000035493-E0YcUKKb1uqM20180208

08-Feb-2018 09:33:06

240

3827.0000

XLON

84203842000035705-E0YcUKKb1vIL20180208

08-Feb-2018 09:33:06

169

3827.0000

XLON

84203842000035705-E0YcUKKb1vID20180208

08-Feb-2018 09:33:06

480

3827.0000

XLON

84203842000035755-E0YcUKKb1vIR20180208

08-Feb-2018 09:33:06

144

3827.0000

XLON

84403844000035715-E0YcUKKb1vIT20180208

08-Feb-2018 09:33:06

480

3827.0000

XLON

84403844000035493-E0YcUKKb1vI120180208

08-Feb-2018 09:33:06

71

3827.0000

XLON

84203842000035705-E0YcUKKb1vIJ20180208

08-Feb-2018 09:34:09

21

3821.0000

XLON

84403844000036104-E0YcUKKb1wsh20180208

08-Feb-2018 09:34:10

301

3821.0000

XLON

84403844000036104-E0YcUKKb1wvW20180208

08-Feb-2018 09:35:16

36

3821.0000

XLON

84403844000036388-E0YcUKKb1yte20180208

08-Feb-2018 09:35:16

130

3821.0000

XLON

84403844000036388-E0YcUKKb1ytc20180208

08-Feb-2018 09:36:24

162

3824.5000

XLON

84403844000036958-E0YcUKKb218720180208

08-Feb-2018 09:37:11

190

3821.5000

XLON

84203842000037173-E0YcUKKb22Kc20180208

08-Feb-2018 09:37:47

131

3820.5000

XLON

84403844000037230-E0YcUKKb232920180208

08-Feb-2018 09:37:47

307

3820.5000

XLON

84403844000037230-E0YcUKKb232720180208

08-Feb-2018 09:37:47

156

3820.5000

XLON

84403844000037230-E0YcUKKb232520180208

08-Feb-2018 09:39:26

598

3820.5000

XLON

84203842000037595-E0YcUKKb25RW20180208

08-Feb-2018 09:39:26

49

3820.5000

XLON

84203842000037595-E0YcUKKb25RY20180208

08-Feb-2018 09:39:30

266

3819.5000

XLON

84403844000037612-E0YcUKKb25Wa20180208

08-Feb-2018 09:41:20

494

3815.5000

XLON

84403844000038043-E0YcUKKb28Lu20180208

08-Feb-2018 09:41:30

350

3813.5000

XLON

84203842000038225-E0YcUKKb28fw20180208

08-Feb-2018 09:43:36

326

3812.5000

XLON

84403844000038714-E0YcUKKb2BnM20180208

08-Feb-2018 09:44:12

299

3810.5000

XLON

84203842000038809-E0YcUKKb2CeO20180208

08-Feb-2018 09:44:12

82

3810.5000

XLON

84203842000038809-E0YcUKKb2CeK20180208

08-Feb-2018 09:44:12

146

3810.5000

XLON

84203842000038809-E0YcUKKb2CeR20180208

08-Feb-2018 09:48:48

178

3814.0000

XLON

84403844000040206-E0YcUKKb2JoN20180208

08-Feb-2018 09:48:51

348

3813.5000

XLON

84403844000040201-E0YcUKKb2JxE20180208

08-Feb-2018 09:49:04

296

3812.0000

XLON

84403844000040234-E0YcUKKb2KMJ20180208

08-Feb-2018 09:50:42

505

3814.0000

XLON

84203842000040918-E0YcUKKb2Npn20180208

08-Feb-2018 09:50:44

162

3813.0000

XLON

84203842000040928-E0YcUKKb2Nvx20180208

08-Feb-2018 09:51:23

162

3812.0000

XLON

84203842000041149-E0YcUKKb2P4Q20180208

08-Feb-2018 09:52:00

85

3811.5000

XLON

84203842000041329-E0YcUKKb2QCg20180208

08-Feb-2018 09:52:00

170

3811.5000

XLON

84203842000041329-E0YcUKKb2QCi20180208

08-Feb-2018 09:52:11

175

3810.5000

XLON

84203842000041543-E0YcUKKb2QiN20180208

08-Feb-2018 09:52:17

418

3810.5000

XLON

84203842000041543-E0YcUKKb2Qo220180208

08-Feb-2018 09:52:51

460

3810.5000

XLON

84403844000041644-E0YcUKKb2RmE20180208

08-Feb-2018 09:53:49

162

3811.0000

XLON

84403844000042094-E0YcUKKb2TB320180208

08-Feb-2018 09:54:34

162

3811.5000

XLON

84403844000042408-E0YcUKKb2UOm20180208

08-Feb-2018 09:56:13

197

3810.0000

XLON

84403844000042591-E0YcUKKb2WYb20180208

08-Feb-2018 09:56:49

96

3811.5000

XLON

84403844000043159-E0YcUKKb2XH120180208

08-Feb-2018 09:56:49

258

3811.5000

XLON

84403844000043159-E0YcUKKb2XH320180208

08-Feb-2018 09:57:38

71

3810.5000

XLON

84203842000043389-E0YcUKKb2YHx20180208

08-Feb-2018 09:57:38

173

3810.5000

XLON

84203842000043389-E0YcUKKb2YHz20180208

08-Feb-2018 09:58:33

158

3810.0000

XLON

84403844000043301-E0YcUKKb2ZSi20180208

08-Feb-2018 09:59:00

92

3812.5000

XLON

84203842000043884-E0YcUKKb2a5z20180208

08-Feb-2018 09:59:00

78

3812.5000

XLON

84203842000043884-E0YcUKKb2a6120180208

08-Feb-2018 09:59:36

157

3813.0000

XLON

84203842000043969-E0YcUKKb2b7V20180208

08-Feb-2018 09:59:38

5

3812.5000

XLON

84203842000044039-E0YcUKKb2bAm20180208

08-Feb-2018 10:00:13

237

3811.5000

XLON

84203842000044064-E0YcUKKb2c0720180208

08-Feb-2018 10:00:59

162

3810.5000

XLON

84203842000044480-E0YcUKKb2dZM20180208

08-Feb-2018 10:02:29

14

3810.5000

XLON

84403844000045014-E0YcUKKb2gZR20180208

08-Feb-2018 10:02:30

204

3810.5000

XLON

84403844000045014-E0YcUKKb2gcK20180208

08-Feb-2018 10:03:06

100

3808.5000

XLON

84403844000045223-E0YcUKKb2hjQ20180208

08-Feb-2018 10:03:06

116

3808.5000

XLON

84403844000045223-E0YcUKKb2hjS20180208

08-Feb-2018 10:03:44

215

3804.5000

XLON

84403844000045443-E0YcUKKb2jX220180208

08-Feb-2018 10:04:22

214

3803.5000

XLON

84403844000045660-E0YcUKKb2kaA20180208

08-Feb-2018 10:04:59

215

3803.0000

XLON

84203842000045931-E0YcUKKb2lmR20180208

08-Feb-2018 10:05:34

213

3807.0000

XLON

84403844000046415-E0YcUKKb2mnM20180208

08-Feb-2018 10:06:11

69

3804.0000

XLON

84203842000046762-E0YcUKKb2nsv20180208

08-Feb-2018 10:06:11

145

3804.0000

XLON

84203842000046762-E0YcUKKb2nsx20180208

08-Feb-2018 10:06:48

213

3801.5000

XLON

84403844000046892-E0YcUKKb2p1j20180208

08-Feb-2018 10:07:25

80

3802.5000

XLON

84203842000047157-E0YcUKKb2q4D20180208

08-Feb-2018 10:07:25

73

3802.5000

XLON

84203842000047157-E0YcUKKb2q4G20180208

08-Feb-2018 10:07:52

100

3804.0000

XLON

84203842000047300-E0YcUKKb2qda20180208

08-Feb-2018 10:07:52

114

3804.0000

XLON

84203842000047300-E0YcUKKb2qdc20180208

08-Feb-2018 10:08:55

197

3804.0000

XLON

84403844000047576-E0YcUKKb2sIr20180208

08-Feb-2018 10:08:57

158

3804.0000

XLON

84203842000047640-E0YcUKKb2sOe20180208

08-Feb-2018 10:09:22

261

3804.5000

XLON

84403844000047693-E0YcUKKb2t9y20180208

08-Feb-2018 10:10:18

216

3804.0000

XLON

84203842000048123-E0YcUKKb2vGL20180208

08-Feb-2018 10:10:47

137

3804.0000

XLON

84203842000048170-E0YcUKKb2wLU20180208

08-Feb-2018 10:10:47

217

3804.0000

XLON

84203842000048149-E0YcUKKb2wLS20180208

08-Feb-2018 10:10:47

100

3804.0000

XLON

84203842000048170-E0YcUKKb2wLY20180208

08-Feb-2018 10:12:29

289

3802.0000

XLON

84203842000048747-E0YcUKKb2zYq20180208

08-Feb-2018 10:12:29

6

3802.0000

XLON

84203842000048747-E0YcUKKb2zYs20180208

08-Feb-2018 10:12:29

105

3802.0000

XLON

84203842000048747-E0YcUKKb2zYo20180208

08-Feb-2018 10:12:46

217

3804.0000

XLON

84203842000048846-E0YcUKKb30Sb20180208

08-Feb-2018 10:12:50

135

3803.0000

XLON

84403844000048746-E0YcUKKb30dy20180208

08-Feb-2018 10:12:50

55

3803.0000

XLON

84403844000048746-E0YcUKKb30e020180208

08-Feb-2018 10:14:23

595

3800.5000

XLON

84403844000049189-E0YcUKKb32ah20180208

08-Feb-2018 10:14:24

703

3800.0000

XLON

84403844000049176-E0YcUKKb32db20180208

08-Feb-2018 10:15:07

87

3800.0000

XLON

84203842000049383-E0YcUKKb349b20180208

08-Feb-2018 10:15:07

239

3800.0000

XLON

84203842000049383-E0YcUKKb349d20180208

08-Feb-2018 10:16:02

263

3798.0000

XLON

84203842000049753-E0YcUKKb35Mn20180208

08-Feb-2018 10:16:02

308

3798.5000

XLON

84403844000049663-E0YcUKKb35MO20180208

08-Feb-2018 10:16:02

3

3798.5000

XLON

84403844000049663-E0YcUKKb35MQ20180208

08-Feb-2018 10:17:32

134

3796.0000

XLON

84403844000049979-E0YcUKKb37Y220180208

08-Feb-2018 10:17:32

188

3796.0000

XLON

84403844000049979-E0YcUKKb37Y420180208

08-Feb-2018 10:17:32

42

3796.0000

XLON

84403844000049979-E0YcUKKb37Y620180208

08-Feb-2018 10:17:33

364

3795.5000

XLON

84203842000050061-E0YcUKKb37a620180208

08-Feb-2018 10:20:08

148

3796.0000

XLON

84403844000050612-E0YcUKKb3AcH20180208

08-Feb-2018 10:20:48

183

3799.5000

XLON

84403844000050806-E0YcUKKb3Be020180208

08-Feb-2018 10:22:32

162

3803.5000

XLON

84203842000051323-E0YcUKKb3DpE20180208

08-Feb-2018 10:24:10

225

3805.5000

XLON

84403844000051803-E0YcUKKb3Ggv20180208

08-Feb-2018 10:24:15

575

3804.5000

XLON

84403844000051772-E0YcUKKb3Gp820180208

08-Feb-2018 10:24:18

195

3804.0000

XLON

84403844000051817-E0YcUKKb3HAz20180208

08-Feb-2018 10:25:52

442

3802.0000

XLON

84403844000052038-E0YcUKKb3KIw20180208

08-Feb-2018 10:28:46

325

3801.0000

XLON

84203842000052564-E0YcUKKb3O1F20180208

08-Feb-2018 10:29:10

89

3800.5000

XLON

84403844000052566-E0YcUKKb3OLA20180208

08-Feb-2018 10:29:10

308

3800.5000

XLON

84403844000052566-E0YcUKKb3OLE20180208

08-Feb-2018 10:30:47

188

3804.0000

XLON

84403844000053553-E0YcUKKb3Qpv20180208

08-Feb-2018 10:30:48

203

3804.0000

XLON

84203842000053607-E0YcUKKb3Qpx20180208

08-Feb-2018 10:31:15

153

3801.5000

XLON

84403844000053607-E0YcUKKb3Rhn20180208

08-Feb-2018 10:31:15

205

3801.5000

XLON

84203842000053654-E0YcUKKb3Rhl20180208

08-Feb-2018 10:32:24

373

3803.0000

XLON

84203842000054167-E0YcUKKb3T9V20180208

08-Feb-2018 10:32:38

151

3802.5000

XLON

84403844000054137-E0YcUKKb3TNi20180208

08-Feb-2018 10:32:38

136

3802.5000

XLON

84403844000054137-E0YcUKKb3TNo20180208

08-Feb-2018 10:32:38

163

3802.5000

XLON

84403844000054137-E0YcUKKb3TNm20180208

08-Feb-2018 10:33:58

67

3803.5000

XLON

84403844000054529-E0YcUKKb3VAQ20180208

08-Feb-2018 10:33:58

95

3803.5000

XLON

84403844000054529-E0YcUKKb3VAS20180208

08-Feb-2018 10:35:41

161

3803.5000

XLON

84403844000055006-E0YcUKKb3XeO20180208

08-Feb-2018 10:37:16

221

3803.0000

XLON

84203842000055494-E0YcUKKb3Zep20180208

08-Feb-2018 10:37:21

206

3802.5000

XLON

84403844000055453-E0YcUKKb3ZmK20180208

08-Feb-2018 10:39:19

49

3796.0000

XLON

84403844000055966-E0YcUKKb3c6t20180208

08-Feb-2018 10:39:28

449

3797.0000

XLON

84203842000056022-E0YcUKKb3cJu20180208

08-Feb-2018 10:39:45

43

3797.5000

XLON

84403844000056053-E0YcUKKb3cq920180208

08-Feb-2018 10:39:45

195

3797.5000

XLON

84203842000056064-E0YcUKKb3cq520180208

08-Feb-2018 10:39:45

305

3797.5000

XLON

84403844000056053-E0YcUKKb3cq720180208

08-Feb-2018 10:40:13

56

3796.5000

XLON

84203842000056114-E0YcUKKb3dXS20180208

08-Feb-2018 10:40:13

403

3796.0000

XLON

84203842000056164-E0YcUKKb3dY420180208

08-Feb-2018 10:40:13

113

3796.0000

XLON

84203842000056164-E0YcUKKb3dY620180208

08-Feb-2018 10:40:50

318

3793.5000

XLON

84403844000056328-E0YcUKKb3eGO20180208

08-Feb-2018 10:40:50

212

3793.0000

XLON

84203842000056322-E0YcUKKb3eH120180208

08-Feb-2018 10:42:20

226

3786.0000

XLON

84403844000056775-E0YcUKKb3gXr20180208

08-Feb-2018 10:42:20

126

3786.0000

XLON

84403844000056775-E0YcUKKb3gXl20180208

08-Feb-2018 10:42:23

379

3785.5000

XLON

84203842000056777-E0YcUKKb3gbJ20180208

08-Feb-2018 10:44:12

224

3781.5000

XLON

84203842000057151-E0YcUKKb3jDn20180208

08-Feb-2018 10:44:12

196

3781.0000

XLON

84403844000057171-E0YcUKKb3jFc20180208

08-Feb-2018 10:44:13

47

3781.0000

XLON

84403844000057171-E0YcUKKb3jFr20180208

08-Feb-2018 10:45:42

316

3778.5000

XLON

84203842000057550-E0YcUKKb3l3m20180208

08-Feb-2018 10:45:50

191

3777.0000

XLON

84203842000057625-E0YcUKKb3lJ320180208

08-Feb-2018 10:48:02

183

3783.5000

XLON

84403844000058187-E0YcUKKb3npI20180208

08-Feb-2018 10:48:27

63

3783.0000

XLON

84203842000058161-E0YcUKKb3oKp20180208

08-Feb-2018 10:48:27

112

3783.0000

XLON

84203842000058161-E0YcUKKb3oKn20180208

08-Feb-2018 10:48:27

26

3783.0000

XLON

84203842000058161-E0YcUKKb3oIJ20180208

08-Feb-2018 10:49:29

275

3780.0000

XLON

84403844000058493-E0YcUKKb3pbt20180208

08-Feb-2018 10:49:32

275

3779.5000

XLON

84203842000058469-E0YcUKKb3pem20180208

08-Feb-2018 10:51:28

148

3776.0000

XLON

84403844000059183-E0YcUKKb3s9j20180208

08-Feb-2018 10:52:18

194

3770.5000

XLON

84403844000059519-E0YcUKKb3teK20180208

08-Feb-2018 10:54:11

195

3764.5000

XLON

84403844000060014-E0YcUKKb3wOI20180208

08-Feb-2018 10:54:11

253

3764.5000

XLON

84203842000059988-E0YcUKKb3wOG20180208

08-Feb-2018 10:55:00

304

3766.0000

XLON

84203842000060237-E0YcUKKb3xWl20180208

08-Feb-2018 10:56:17

32

3770.0000

XLON

84403844000060596-E0YcUKKb3zBu20180208

08-Feb-2018 10:56:17

130

3770.0000

XLON

84403844000060596-E0YcUKKb3zBx20180208

08-Feb-2018 10:56:47

162

3764.0000

XLON

84203842000060725-E0YcUKKb3zkX20180208

08-Feb-2018 10:57:16

206

3760.5000

XLON

84203842000060867-E0YcUKKb40XG20180208

08-Feb-2018 11:01:30

256

3774.0000

XLON

84203842000061717-E0YcUKKb45y220180208

08-Feb-2018 11:02:17

153

3777.5000

XLON

84203842000061853-E0YcUKKb46fw20180208

08-Feb-2018 11:02:17

18

3777.5000

XLON

84203842000061853-E0YcUKKb46fu20180208

08-Feb-2018 11:02:17

18

3777.5000

XLON

84203842000061853-E0YcUKKb46fs20180208

08-Feb-2018 11:02:17

45

3778.0000

XLON

84203842000061855-E0YcUKKb46fI20180208

08-Feb-2018 11:02:17

124

3778.0000

XLON

84203842000061875-E0YcUKKb46fX20180208

08-Feb-2018 11:02:17

394

3778.0000

XLON

84203842000061855-E0YcUKKb46fL20180208

08-Feb-2018 11:02:17

93

3777.5000

XLON

84203842000061853-E0YcUKKb46fk20180208

08-Feb-2018 11:02:17

323

3778.0000

XLON

84403844000061894-E0YcUKKb46fV20180208

08-Feb-2018 11:02:17

14

3778.0000

XLON

84403844000061894-E0YcUKKb46fT20180208

08-Feb-2018 11:04:16

300

3773.0000

XLON

84203842000062299-E0YcUKKb48ni20180208

08-Feb-2018 11:04:16

122

3773.0000

XLON

84203842000062299-E0YcUKKb48nk20180208

08-Feb-2018 11:06:05

228

3777.5000

XLON

84403844000062702-E0YcUKKb4B2k20180208

08-Feb-2018 11:06:05

193

3777.5000

XLON

84403844000062702-E0YcUKKb4B2m20180208

08-Feb-2018 11:06:08

423

3776.5000

XLON

84203842000062667-E0YcUKKb4B6Z20180208

08-Feb-2018 11:06:28

435

3776.0000

XLON

84403844000062791-E0YcUKKb4BVo20180208

08-Feb-2018 11:11:42

88

3774.5000

XLON

84203842000063883-E0YcUKKb4Ht320180208

08-Feb-2018 11:11:42

119

3774.5000

XLON

84203842000063883-E0YcUKKb4Ht520180208

08-Feb-2018 11:12:18

274

3777.5000

XLON

84403844000064073-E0YcUKKb4IdL20180208

08-Feb-2018 11:13:12

274

3779.5000

XLON

84203842000064075-E0YcUKKb4JLj20180208

08-Feb-2018 11:13:42

233

3780.0000

XLON

84203842000064205-E0YcUKKb4Jsl20180208

08-Feb-2018 11:13:42

68

3780.0000

XLON

84203842000064205-E0YcUKKb4Jsn20180208

08-Feb-2018 11:14:17

532

3779.0000

XLON

84403844000064396-E0YcUKKb4KTt20180208

08-Feb-2018 11:15:08

355

3777.0000

XLON

84403844000064451-E0YcUKKb4LBA20180208

08-Feb-2018 11:16:08

225

3774.5000

XLON

84203842000064582-E0YcUKKb4M4Y20180208

08-Feb-2018 11:16:08

171

3774.5000

XLON

84203842000064582-E0YcUKKb4M4W20180208

08-Feb-2018 11:16:53

357

3770.5000

XLON

84203842000064807-E0YcUKKb4Muu20180208

08-Feb-2018 11:17:37

404

3768.0000

XLON

84203842000064985-E0YcUKKb4NeP20180208

08-Feb-2018 11:17:37

20

3768.0000

XLON

84203842000064985-E0YcUKKb4NeL20180208

08-Feb-2018 11:19:20

99

3774.0000

XLON

84403844000065432-E0YcUKKb4Pfk20180208

08-Feb-2018 11:19:20

276

3774.0000

XLON

84403844000065432-E0YcUKKb4Pfm20180208

08-Feb-2018 11:20:30

52

3770.0000

XLON

84403844000065595-E0YcUKKb4R4X20180208

08-Feb-2018 11:20:30

117

3770.0000

XLON

84403844000065595-E0YcUKKb4R4K20180208

08-Feb-2018 11:20:45

151

3767.5000

XLON

84203842000065618-E0YcUKKb4RRL20180208

08-Feb-2018 11:21:33

189

3768.5000

XLON

84403844000065740-E0YcUKKb4S2A20180208

08-Feb-2018 11:22:34

353

3772.5000

XLON

84403844000066098-E0YcUKKb4TDy20180208

08-Feb-2018 11:24:17

290

3768.5000

XLON

84403844000066293-E0YcUKKb4Un920180208

08-Feb-2018 11:26:16

369

3771.0000

XLON

84203842000066617-E0YcUKKb4Wqa20180208

08-Feb-2018 11:26:21

12

3770.0000

XLON

84203842000066637-E0YcUKKb4WsS20180208

08-Feb-2018 11:26:21

311

3770.0000

XLON

84403844000066684-E0YcUKKb4WsQ20180208

08-Feb-2018 11:27:19

429

3767.0000

XLON

84203842000066891-E0YcUKKb4XqX20180208

08-Feb-2018 11:29:22

162

3767.0000

XLON

84203842000067324-E0YcUKKb4Zvz20180208

08-Feb-2018 11:31:09

201

3768.5000

XLON

84403844000067774-E0YcUKKb4bTf20180208

08-Feb-2018 11:31:09

48

3768.5000

XLON

84403844000067774-E0YcUKKb4bTk20180208

08-Feb-2018 11:32:51

155

3770.5000

XLON

84203842000068301-E0YcUKKb4dbt20180208

08-Feb-2018 11:32:53

200

3770.5000

XLON

84203842000068301-E0YcUKKb4dcW20180208

08-Feb-2018 11:32:53

39

3770.5000

XLON

84203842000068334-E0YcUKKb4dca20180208

08-Feb-2018 11:33:51

198

3769.0000

XLON

84203842000068605-E0YcUKKb4eiI20180208

08-Feb-2018 11:34:43

134

3769.0000

XLON

84403844000068891-E0YcUKKb4fEu20180208

08-Feb-2018 11:34:45

14

3769.0000

XLON

84403844000068891-E0YcUKKb4fFE20180208

08-Feb-2018 11:35:26

161

3771.0000

XLON

84203842000068874-E0YcUKKb4g3320180208

08-Feb-2018 11:35:49

208

3769.5000

XLON

84403844000069044-E0YcUKKb4gHR20180208

08-Feb-2018 11:36:39

2

3772.5000

XLON

84203842000069114-E0YcUKKb4h1I20180208

08-Feb-2018 11:36:39

162

3772.5000

XLON

84203842000069114-E0YcUKKb4h1G20180208

08-Feb-2018 11:38:23

56

3775.5000

XLON

84403844000069624-E0YcUKKb4iir20180208

08-Feb-2018 11:38:23

148

3775.5000

XLON

84403844000069624-E0YcUKKb4iit20180208

08-Feb-2018 11:39:05

98

3774.0000

XLON

84403844000069749-E0YcUKKb4jOM20180208

08-Feb-2018 11:39:15

106

3775.0000

XLON

84203842000069683-E0YcUKKb4jfy20180208

08-Feb-2018 11:39:50

204

3774.5000

XLON

84203842000069771-E0YcUKKb4kOp20180208

08-Feb-2018 11:40:37

164

3774.5000

XLON

84403844000070037-E0YcUKKb4lNE20180208

08-Feb-2018 11:40:37

39

3774.5000

XLON

84403844000070037-E0YcUKKb4lNC20180208

08-Feb-2018 11:41:20

104

3773.0000

XLON

84403844000070228-E0YcUKKb4lz920180208

08-Feb-2018 11:41:20

100

3773.0000

XLON

84403844000070228-E0YcUKKb4lzB20180208

08-Feb-2018 11:42:13

16

3771.0000

XLON

84403844000070489-E0YcUKKb4nGE20180208

08-Feb-2018 11:42:18

270

3771.0000

XLON

84403844000070525-E0YcUKKb4nKa20180208

08-Feb-2018 11:42:18

188

3771.0000

XLON

84403844000070489-E0YcUKKb4nKU20180208

08-Feb-2018 11:42:18

41

3771.0000

XLON

84403844000070525-E0YcUKKb4nKY20180208

08-Feb-2018 11:43:58

75

3775.0000

XLON

84203842000070785-E0YcUKKb4peN20180208

08-Feb-2018 11:43:58

94

3775.0000

XLON

84203842000070785-E0YcUKKb4peL20180208

08-Feb-2018 11:44:42

200

3780.0000

XLON

84403844000071038-E0YcUKKb4qdO20180208

08-Feb-2018 11:45:29

204

3779.5000

XLON

84403844000071225-E0YcUKKb4rCz20180208

08-Feb-2018 11:46:12

175

3779.5000

XLON

84203842000071283-E0YcUKKb4sKA20180208

08-Feb-2018 11:46:43

91

3779.5000

XLON

84203842000071392-E0YcUKKb4svx20180208

08-Feb-2018 11:46:43

112

3779.5000

XLON

84203842000071392-E0YcUKKb4sw120180208

08-Feb-2018 11:47:18

175

3780.5000

XLON

84203842000071576-E0YcUKKb4tnf20180208

08-Feb-2018 11:48:05

220

3780.5000

XLON

84403844000071803-E0YcUKKb4udr20180208

08-Feb-2018 11:48:29

196

3781.5000

XLON

84403844000071830-E0YcUKKb4v8p20180208

08-Feb-2018 11:48:29

21

3781.5000

XLON

84403844000071830-E0YcUKKb4v8n20180208

08-Feb-2018 11:48:32

141

3780.5000

XLON

84203842000071708-E0YcUKKb4vDS20180208

08-Feb-2018 11:48:32

59

3780.5000

XLON

84203842000071708-E0YcUKKb4vDQ20180208

08-Feb-2018 11:50:12

125

3781.0000

XLON

84403844000072285-E0YcUKKb4wxs20180208

08-Feb-2018 11:50:19

122

3781.0000

XLON

84403844000072285-E0YcUKKb4x3n20180208

08-Feb-2018 11:50:33

229

3782.0000

XLON

84403844000072422-E0YcUKKb4xFU20180208

08-Feb-2018 11:50:33

328

3782.0000

XLON

84203842000072335-E0YcUKKb4xFS20180208

08-Feb-2018 11:50:44

304

3781.5000

XLON

84403844000072410-E0YcUKKb4xOq20180208

08-Feb-2018 11:50:53

335

3780.0000

XLON

84203842000072439-E0YcUKKb4xXQ20180208

08-Feb-2018 11:51:32

243

3777.5000

XLON

84203842000072798-E0YcUKKb4ydQ20180208

08-Feb-2018 11:52:55

162

3780.0000

XLON

84403844000073469-E0YcUKKb50Rd20180208

08-Feb-2018 11:54:37

180

3780.0000

XLON

84403844000073922-E0YcUKKb52ko20180208

08-Feb-2018 11:56:22

162

3784.0000

XLON

84403844000074652-E0YcUKKb554E20180208

08-Feb-2018 11:56:36

324

3783.0000

XLON

84403844000074745-E0YcUKKb55Ih20180208

08-Feb-2018 11:56:58

184

3783.0000

XLON

84403844000074805-E0YcUKKb55hO20180208

08-Feb-2018 11:57:01

169

3782.5000

XLON

84203842000074666-E0YcUKKb55rq20180208

08-Feb-2018 11:59:12

104

3787.0000

XLON

84403844000075463-E0YcUKKb58HR20180208

08-Feb-2018 11:59:12

216

3787.0000

XLON

84403844000075463-E0YcUKKb58Ha20180208

08-Feb-2018 11:59:15

183

3785.0000

XLON

84403844000075597-E0YcUKKb58R720180208

08-Feb-2018 11:59:52

150

3786.0000

XLON

84403844000075886-E0YcUKKb59xb20180208

08-Feb-2018 11:59:53

12

3785.0000

XLON

84203842000075791-E0YcUKKb59z820180208

08-Feb-2018 12:02:14

360

3769.5000

XLON

84403844000076927-E0YcUKKb5EVi20180208

08-Feb-2018 12:02:15

457

3768.5000

XLON

84203842000076939-E0YcUKKb5Ehf20180208

08-Feb-2018 12:02:16

188

3768.5000

XLON

84203842000076939-E0YcUKKb5Ety20180208

08-Feb-2018 12:02:16

473

3767.5000

XLON

84403844000077018-E0YcUKKb5Eur20180208

08-Feb-2018 12:03:02

189

3781.5000

XLON

84203842000077678-E0YcUKKb5I8v20180208

08-Feb-2018 12:04:17

294

3782.5000

XLON

84403844000078562-E0YcUKKb5L3020180208

08-Feb-2018 12:05:29

265

3777.0000

XLON

84403844000079041-E0YcUKKb5O0f20180208

08-Feb-2018 12:05:53

215

3776.5000

XLON

84203842000079219-E0YcUKKb5OuN20180208

08-Feb-2018 12:05:53

63

3776.5000

XLON

84203842000079219-E0YcUKKb5OuQ20180208

08-Feb-2018 12:06:15

229

3773.5000

XLON

84203842000079317-E0YcUKKb5PlO20180208

08-Feb-2018 12:07:57

242

3771.0000

XLON

84203842000080044-E0YcUKKb5TP420180208

08-Feb-2018 12:09:29

33

3764.5000

XLON

84203842000080606-E0YcUKKb5VSW20180208

08-Feb-2018 12:09:50

136

3767.5000

XLON

84403844000080837-E0YcUKKb5Vu120180208

08-Feb-2018 12:10:27

93

3768.0000

XLON

84403844000081127-E0YcUKKb5X4Y20180208

08-Feb-2018 12:10:27

62

3768.0000

XLON

84403844000081127-E0YcUKKb5X4520180208

08-Feb-2018 12:10:28

43

3767.0000

XLON

84403844000080966-E0YcUKKb5X7B20180208

08-Feb-2018 12:10:34

138

3767.0000

XLON

84403844000080966-E0YcUKKb5XI220180208

08-Feb-2018 12:11:15

227

3764.5000

XLON

84203842000081100-E0YcUKKb5YaI20180208

08-Feb-2018 12:12:19

191

3767.0000

XLON

84203842000081792-E0YcUKKb5aSf20180208

08-Feb-2018 12:14:38

205

3769.0000

XLON

84403844000082666-E0YcUKKb5eSB20180208

08-Feb-2018 12:14:38

186

3769.0000

XLON

84203842000082621-E0YcUKKb5eSD20180208

08-Feb-2018 12:15:06

372

3769.5000

XLON

84403844000082786-E0YcUKKb5f7n20180208

08-Feb-2018 12:15:10

153

3768.0000

XLON

84403844000082901-E0YcUKKb5fCF20180208

08-Feb-2018 12:16:10

313

3770.5000

XLON

84403844000083364-E0YcUKKb5h3W20180208

08-Feb-2018 12:17:26

294

3775.0000

XLON

84203842000083930-E0YcUKKb5jOf20180208

08-Feb-2018 12:19:26

90

3772.5000

XLON

84203842000084428-E0YcUKKb5m3X20180208

08-Feb-2018 12:19:26

265

3772.5000

XLON

84203842000084428-E0YcUKKb5m3V20180208

08-Feb-2018 12:20:45

158

3770.5000

XLON

84403844000084969-E0YcUKKb5nqh20180208

08-Feb-2018 12:21:01

4

3769.0000

XLON

84403844000084988-E0YcUKKb5oBV20180208

08-Feb-2018 12:21:13

166

3767.5000

XLON

84203842000085005-E0YcUKKb5ocy20180208

08-Feb-2018 12:21:13

100

3767.5000

XLON

84203842000085005-E0YcUKKb5ocv20180208

08-Feb-2018 12:22:42

174

3773.5000

XLON

84403844000085610-E0YcUKKb5rI420180208

08-Feb-2018 12:22:42

273

3773.5000

XLON

84403844000085610-E0YcUKKb5rI220180208

08-Feb-2018 12:23:04

100

3772.5000

XLON

84403844000085683-E0YcUKKb5rvY20180208

08-Feb-2018 12:23:04

113

3772.5000

XLON

84403844000085683-E0YcUKKb5rvT20180208

08-Feb-2018 12:23:04

183

3772.5000

XLON

84203842000085632-E0YcUKKb5rva20180208

08-Feb-2018 12:24:15

362

3767.0000

XLON

84403844000086090-E0YcUKKb5tib20180208

08-Feb-2018 12:26:03

347

3773.0000

XLON

84203842000086755-E0YcUKKb5wl220180208

08-Feb-2018 12:26:37

348

3769.5000

XLON

84203842000086932-E0YcUKKb5xcu20180208

08-Feb-2018 12:27:41

14

3769.0000

XLON

84403844000087282-E0YcUKKb5z5520180208

08-Feb-2018 12:27:41

284

3769.0000

XLON

84403844000087282-E0YcUKKb5z4e20180208

08-Feb-2018 12:27:41

105

3770.5000

XLON

84203842000087251-E0YcUKKb5z2G20180208

08-Feb-2018 12:27:41

253

3770.5000

XLON

84203842000087251-E0YcUKKb5z2I20180208

08-Feb-2018 12:29:09

148

3774.0000

XLON

84203842000087752-E0YcUKKb60mY20180208

08-Feb-2018 12:30:39

162

3775.5000

XLON

84203842000088265-E0YcUKKb62kj20180208

08-Feb-2018 12:30:41

61

3774.5000

XLON

84403844000088269-E0YcUKKb62rJ20180208

08-Feb-2018 12:30:42

86

3774.5000

XLON

84403844000088269-E0YcUKKb62tf20180208

08-Feb-2018 12:35:24

85

3786.0000

XLON

84203842000090088-E0YcUKKb69Hn20180208

08-Feb-2018 12:35:24

136

3786.0000

XLON

84203842000090088-E0YcUKKb69Hl20180208

08-Feb-2018 12:35:28

272

3785.0000

XLON

84203842000090113-E0YcUKKb69Nh20180208

08-Feb-2018 12:37:28

120

3780.5000

XLON

84203842000091019-E0YcUKKb6Cjy20180208

08-Feb-2018 12:37:31

192

3780.0000

XLON

84403844000091065-E0YcUKKb6CqA20180208

08-Feb-2018 12:37:31

102

3780.0000

XLON

84403844000091065-E0YcUKKb6CqC20180208

08-Feb-2018 12:37:38

107

3779.5000

XLON

84403844000091016-E0YcUKKb6Cyt20180208

08-Feb-2018 12:37:38

191

3779.5000

XLON

84403844000091016-E0YcUKKb6Cyr20180208

08-Feb-2018 12:39:23

500

3781.5000

XLON

84403844000091641-E0YcUKKb6Fml20180208

08-Feb-2018 12:39:23

197

3781.5000

XLON

84403844000091641-E0YcUKKb6Fmn20180208

08-Feb-2018 12:39:41

233

3784.0000

XLON

84403844000091752-E0YcUKKb6GDZ20180208

08-Feb-2018 12:43:26

88

3782.5000

XLON

84403844000092991-E0YcUKKb6KWL20180208

08-Feb-2018 12:43:26

109

3782.5000

XLON

84403844000092991-E0YcUKKb6KWI20180208

08-Feb-2018 12:44:06

194

3783.0000

XLON

84403844000093272-E0YcUKKb6LAD20180208

08-Feb-2018 12:44:18

233

3784.5000

XLON

84203842000093314-E0YcUKKb6LM820180208

08-Feb-2018 12:44:51

109

3785.5000

XLON

84403844000093502-E0YcUKKb6MCg20180208

08-Feb-2018 12:46:00

446

3790.5000

XLON

84203842000093916-E0YcUKKb6OZg20180208

08-Feb-2018 12:46:00

391

3791.0000

XLON

84403844000093944-E0YcUKKb6OZM20180208

08-Feb-2018 12:46:00

6

3790.5000

XLON

84203842000093916-E0YcUKKb6OZe20180208

08-Feb-2018 12:47:39

301

3787.0000

XLON

84403844000094546-E0YcUKKb6R4C20180208

08-Feb-2018 12:48:51

162

3787.5000

XLON

84403844000095140-E0YcUKKb6TJ420180208

08-Feb-2018 12:49:49

148

3785.5000

XLON

84403844000095177-E0YcUKKb6Uny20180208

08-Feb-2018 12:50:49

637

3783.0000

XLON

84203842000095512-E0YcUKKb6W6h20180208

08-Feb-2018 12:51:09

639

3782.0000

XLON

84203842000095495-E0YcUKKb6WU820180208

08-Feb-2018 12:53:05

300

3787.5000

XLON

84403844000096332-E0YcUKKb6aV020180208

08-Feb-2018 12:53:05

23

3787.5000

XLON

84403844000096332-E0YcUKKb6aV520180208

08-Feb-2018 12:53:08

295

3786.5000

XLON

84203842000096270-E0YcUKKb6aYu20180208

08-Feb-2018 12:54:13

290

3786.0000

XLON

84403844000096885-E0YcUKKb6cN620180208

08-Feb-2018 12:55:42

360

3785.5000

XLON

84403844000097380-E0YcUKKb6dxB20180208

08-Feb-2018 12:55:46

207

3784.5000

XLON

84403844000097305-E0YcUKKb6e2B20180208

08-Feb-2018 12:55:47

32

3784.5000

XLON

84403844000097305-E0YcUKKb6e2120180208

08-Feb-2018 12:57:37

77

3783.5000

XLON

84403844000097924-E0YcUKKb6gVL20180208

08-Feb-2018 12:57:37

254

3783.5000

XLON

84403844000097924-E0YcUKKb6gVN20180208

08-Feb-2018 12:59:01

232

3783.0000

XLON

84403844000098390-E0YcUKKb6i8S20180208

08-Feb-2018 12:59:01

178

3783.0000

XLON

84403844000098390-E0YcUKKb6i8520180208

08-Feb-2018 13:00:44

385

3781.0000

XLON

84403844000098911-E0YcUKKb6kbT20180208

08-Feb-2018 13:01:38

10

3785.5000

XLON

84403844000099201-E0YcUKKb6ljm20180208

08-Feb-2018 13:01:38

140

3785.5000

XLON

84403844000099201-E0YcUKKb6ljk20180208

08-Feb-2018 13:02:46

183

3784.5000

XLON

84403844000099398-E0YcUKKb6mxv20180208

08-Feb-2018 13:02:48

268

3784.0000

XLON

84203842000099330-E0YcUKKb6mzz20180208

08-Feb-2018 13:02:48

24

3784.0000

XLON

84203842000099330-E0YcUKKb6n0120180208

08-Feb-2018 13:03:21

164

3782.0000

XLON

84203842000099504-E0YcUKKb6niK20180208

08-Feb-2018 13:04:01

240

3778.5000

XLON

84203842000099761-E0YcUKKb6opu20180208

08-Feb-2018 13:04:01

74

3778.5000

XLON

84203842000099761-E0YcUKKb6ops20180208

08-Feb-2018 13:04:16

308

3778.0000

XLON

84203842000099838-E0YcUKKb6pJn20180208

08-Feb-2018 13:05:42

218

3775.0000

XLON

84403844000100456-E0YcUKKb6rPH20180208

08-Feb-2018 13:07:24

191

3771.0000

XLON

84403844000100912-E0YcUKKb6teE20180208

08-Feb-2018 13:09:11

18

3764.5000

XLON

84203842000101244-E0YcUKKb6wUB20180208

08-Feb-2018 13:09:13

364

3764.5000

XLON

84203842000101244-E0YcUKKb6wXP20180208

08-Feb-2018 13:09:56

382

3765.5000

XLON

84203842000101500-E0YcUKKb6xXc20180208

08-Feb-2018 13:10:45

420

3761.5000

XLON

84403844000101788-E0YcUKKb6ym020180208

08-Feb-2018 13:12:42

100

3766.0000

XLON

84203842000102406-E0YcUKKb71kj20180208

08-Feb-2018 13:12:42

22

3766.0000

XLON

84203842000102406-E0YcUKKb71kh20180208

08-Feb-2018 13:12:43

183

3765.0000

XLON

84203842000102368-E0YcUKKb71m920180208

08-Feb-2018 13:15:47

206

3768.0000

XLON

84403844000103419-E0YcUKKb75Pd20180208

08-Feb-2018 13:16:02

176

3767.5000

XLON

84203842000103349-E0YcUKKb75dd20180208

08-Feb-2018 13:17:21

278

3764.5000

XLON

84203842000103841-E0YcUKKb77TJ20180208

08-Feb-2018 13:17:21

71

3764.5000

XLON

84203842000103841-E0YcUKKb77TH20180208

08-Feb-2018 13:17:30

522

3763.5000

XLON

84403844000103883-E0YcUKKb77dl20180208

08-Feb-2018 13:17:35

500

3763.0000

XLON

84403844000103904-E0YcUKKb77hn20180208

08-Feb-2018 13:17:35

22

3763.0000

XLON

84403844000103904-E0YcUKKb77hp20180208

08-Feb-2018 13:19:16

163

3760.0000

XLON

84203842000104248-E0YcUKKb79cJ20180208

08-Feb-2018 13:19:20

174

3759.0000

XLON

84403844000104216-E0YcUKKb79la20180208

08-Feb-2018 13:19:20

210

3759.5000

XLON

84403844000104280-E0YcUKKb79jo20180208

08-Feb-2018 13:19:42

191

3758.0000

XLON

84203842000104381-E0YcUKKb7A9G20180208

08-Feb-2018 13:20:56

360

3756.5000

XLON

84203842000104762-E0YcUKKb7BVm20180208

08-Feb-2018 13:24:49

353

3769.0000

XLON

84403844000106412-E0YcUKKb7HGs20180208

08-Feb-2018 13:24:49

14

3769.0000

XLON

84403844000106412-E0YcUKKb7HGu20180208

08-Feb-2018 13:24:49

111

3769.0000

XLON

84403844000106412-E0YcUKKb7HGw20180208

08-Feb-2018 13:24:51

507

3768.5000

XLON

84203842000106376-E0YcUKKb7HJK20180208

08-Feb-2018 13:24:51

114

3768.5000

XLON

84203842000106376-E0YcUKKb7HJO20180208

08-Feb-2018 13:24:52

96

3767.5000

XLON

84403844000106396-E0YcUKKb7HMA20180208

08-Feb-2018 13:24:52

164

3767.5000

XLON

84403844000106396-E0YcUKKb7HM720180208

08-Feb-2018 13:25:55

43

3766.0000

XLON

84403844000106761-E0YcUKKb7IhT20180208

08-Feb-2018 13:25:55

119

3766.0000

XLON

84403844000106761-E0YcUKKb7IhE20180208

08-Feb-2018 13:27:06

162

3770.0000

XLON

84403844000107115-E0YcUKKb7Kfv20180208

08-Feb-2018 13:28:01

162

3769.5000

XLON

84403844000107419-E0YcUKKb7LrI20180208

08-Feb-2018 13:29:23

233

3765.5000

XLON

84403844000107776-E0YcUKKb7NKw20180208

08-Feb-2018 13:29:49

303

3764.5000

XLON

84403844000108131-E0YcUKKb7NpA20180208

08-Feb-2018 13:29:51

234

3763.5000

XLON

84203842000108089-E0YcUKKb7NtF20180208

08-Feb-2018 13:31:11

321

3769.0000

XLON

84403844000108836-E0YcUKKb7QYp20180208

08-Feb-2018 13:31:11

167

3769.0000

XLON

84403844000108836-E0YcUKKb7QYr20180208

08-Feb-2018 13:31:17

326

3768.5000

XLON

84203842000108825-E0YcUKKb7Qg020180208

08-Feb-2018 13:32:33

428

3768.0000

XLON

84403844000109367-E0YcUKKb7SRj20180208

08-Feb-2018 13:34:58

302

3773.0000

XLON

84403844000110416-E0YcUKKb7W0E20180208

08-Feb-2018 13:36:28

258

3775.0000

XLON

84403844000111054-E0YcUKKb7YZY20180208

08-Feb-2018 13:36:33

162

3774.0000

XLON

84203842000111034-E0YcUKKb7Yj520180208

08-Feb-2018 13:37:06

259

3776.0000

XLON

84203842000111248-E0YcUKKb7ZvP20180208

08-Feb-2018 13:37:29

162

3775.0000

XLON

84203842000111421-E0YcUKKb7aXL20180208

08-Feb-2018 13:37:30

14

3774.0000

XLON

84403844000111421-E0YcUKKb7aZp20180208

08-Feb-2018 13:37:30

149

3774.0000

XLON

84403844000111421-E0YcUKKb7aZt20180208

08-Feb-2018 13:37:30

43

3774.0000

XLON

84403844000111421-E0YcUKKb7aZx20180208

08-Feb-2018 13:39:20

182

3780.5000

XLON

84403844000112160-E0YcUKKb7dzz20180208

08-Feb-2018 13:39:44

162

3781.0000

XLON

84203842000112205-E0YcUKKb7eon20180208

08-Feb-2018 13:41:20

481

3786.5000

XLON

84203842000112894-E0YcUKKb7hP520180208

08-Feb-2018 13:41:20

1

3786.5000

XLON

84203842000112894-E0YcUKKb7hOE20180208

08-Feb-2018 13:41:22

257

3785.5000

XLON

84203842000112880-E0YcUKKb7hRh20180208

08-Feb-2018 13:41:22

321

3785.5000

XLON

84203842000112880-E0YcUKKb7hRj20180208

08-Feb-2018 13:41:56

162

3784.5000

XLON

84403844000113087-E0YcUKKb7iEv20180208

08-Feb-2018 13:42:10

314

3787.5000

XLON

84203842000113204-E0YcUKKb7io220180208

08-Feb-2018 13:46:04

131

3780.0000

XLON

84203842000114704-E0YcUKKb7p2f20180208

08-Feb-2018 13:46:04

63

3780.0000

XLON

84203842000114704-E0YcUKKb7p2d20180208

08-Feb-2018 13:46:05

374

3779.5000

XLON

84403844000114761-E0YcUKKb7p4X20180208

08-Feb-2018 13:47:24

580

3774.0000

XLON

84403844000115246-E0YcUKKb7quo20180208

08-Feb-2018 13:47:24

235

3774.0000

XLON

84403844000115246-E0YcUKKb7qum20180208

08-Feb-2018 13:47:26

197

3773.5000

XLON

84203842000115208-E0YcUKKb7qzM20180208

08-Feb-2018 13:47:26

346

3773.5000

XLON

84203842000115208-E0YcUKKb7qzI20180208

08-Feb-2018 13:47:48

299

3772.5000

XLON

84203842000115306-E0YcUKKb7rTR20180208

08-Feb-2018 13:49:03

329

3769.5000

XLON

84203842000115736-E0YcUKKb7tfi20180208

08-Feb-2018 13:50:50

329

3775.5000

XLON

84203842000116195-E0YcUKKb7wBW20180208

08-Feb-2018 13:51:18

408

3777.0000

XLON

84203842000116515-E0YcUKKb7x2g20180208

08-Feb-2018 13:52:26

159

3777.5000

XLON

84203842000117014-E0YcUKKb7ytd20180208

08-Feb-2018 13:53:54

158

3776.5000

XLON

84203842000117479-E0YcUKKb816S20180208

08-Feb-2018 13:54:29

209

3779.0000

XLON

84203842000117751-E0YcUKKb81uR20180208

08-Feb-2018 13:54:29

287

3779.0000

XLON

84203842000117751-E0YcUKKb81uP20180208

08-Feb-2018 13:54:39

194

3777.5000

XLON

84203842000117598-E0YcUKKb82Ak20180208

08-Feb-2018 13:54:39

219

3777.5000

XLON

84203842000117598-E0YcUKKb82Ai20180208

08-Feb-2018 13:55:53

64

3780.5000

XLON

84403844000118297-E0YcUKKb844W20180208

08-Feb-2018 13:55:53

281

3780.5000

XLON

84403844000118297-E0YcUKKb844O20180208

08-Feb-2018 13:55:58

363

3779.5000

XLON

84203842000118221-E0YcUKKb84Ae20180208

08-Feb-2018 13:57:44

235

3774.0000

XLON

84403844000118871-E0YcUKKb86dU20180208

08-Feb-2018 13:57:44

19

3775.0000

XLON

84203842000118785-E0YcUKKb86c820180208

08-Feb-2018 13:57:44

418

3775.0000

XLON

84203842000118785-E0YcUKKb86cA20180208

08-Feb-2018 13:59:52

21

3779.0000

XLON

84403844000119721-E0YcUKKb894T20180208

08-Feb-2018 13:59:56

167

3779.0000

XLON

84403844000119721-E0YcUKKb896b20180208

08-Feb-2018 13:59:56

141

3779.0000

XLON

84403844000119721-E0YcUKKb896P20180208

08-Feb-2018 14:00:02

241

3777.0000

XLON

84203842000119732-E0YcUKKb89Id20180208

08-Feb-2018 14:01:16

162

3781.0000

XLON

84403844000120290-E0YcUKKb8Bri20180208

08-Feb-2018 14:04:31

188

3786.5000

XLON

84203842000121519-E0YcUKKb8FYd20180208

08-Feb-2018 14:05:00

184

3787.5000

XLON

84403844000121718-E0YcUKKb8GHC20180208

08-Feb-2018 14:05:29

87

3787.0000

XLON

84203842000121826-E0YcUKKb8GrI20180208

08-Feb-2018 14:05:29

99

3787.0000

XLON

84203842000121826-E0YcUKKb8GrK20180208

08-Feb-2018 14:05:58

186

3787.5000

XLON

84203842000121998-E0YcUKKb8HNl20180208

08-Feb-2018 14:06:27

187

3787.5000

XLON

84403844000122215-E0YcUKKb8I1n20180208

08-Feb-2018 14:06:56

13

3786.5000

XLON

84403844000122353-E0YcUKKb8IhD20180208

08-Feb-2018 14:06:56

175

3786.5000

XLON

84403844000122353-E0YcUKKb8IhB20180208

08-Feb-2018 14:07:28

189

3787.0000

XLON

84203842000122530-E0YcUKKb8JKN20180208

08-Feb-2018 14:07:55

190

3786.5000

XLON

84203842000122651-E0YcUKKb8JqM20180208

08-Feb-2018 14:08:22

184

3787.5000

XLON

84203842000122835-E0YcUKKb8KLp20180208

08-Feb-2018 14:08:50

185

3787.5000

XLON

84403844000123020-E0YcUKKb8Ksq20180208

08-Feb-2018 14:09:18

186

3786.5000

XLON

84403844000123153-E0YcUKKb8LNV20180208

08-Feb-2018 14:09:46

38

3786.5000

XLON

84403844000123282-E0YcUKKb8Ln820180208

08-Feb-2018 14:09:46

116

3786.5000

XLON

84403844000123282-E0YcUKKb8LnA20180208

08-Feb-2018 14:09:46

33

3786.5000

XLON

84403844000123282-E0YcUKKb8LnC20180208

08-Feb-2018 14:10:14

175

3786.0000

XLON

84203842000123399-E0YcUKKb8MKA20180208

08-Feb-2018 14:10:14

13

3786.0000

XLON

84203842000123399-E0YcUKKb8MJi20180208

08-Feb-2018 14:10:41

54

3786.0000

XLON

84403844000123597-E0YcUKKb8Msl20180208

08-Feb-2018 14:10:41

204

3786.0000

XLON

84403844000123597-E0YcUKKb8Msn20180208

08-Feb-2018 14:10:49

200

3785.5000

XLON

84203842000123534-E0YcUKKb8N0220180208

08-Feb-2018 14:11:07

14

3784.5000

XLON

84203842000123578-E0YcUKKb8NRE20180208

08-Feb-2018 14:11:50

17

3786.5000

XLON

84203842000123972-E0YcUKKb8Ohc20180208

08-Feb-2018 14:11:53

167

3787.0000

XLON

84203842000123990-E0YcUKKb8Ojd20180208

08-Feb-2018 14:12:18

75

3786.0000

XLON

84203842000124126-E0YcUKKb8PDO20180208

08-Feb-2018 14:12:19

109

3786.0000

XLON

84203842000124126-E0YcUKKb8PDd20180208

08-Feb-2018 14:12:21

3

3786.0000

XLON

84203842000124126-E0YcUKKb8PIT20180208

08-Feb-2018 14:12:45

99

3784.5000

XLON

84203842000124276-E0YcUKKb8PZu20180208

08-Feb-2018 14:12:45

89

3784.5000

XLON

84203842000124276-E0YcUKKb8PZs20180208

08-Feb-2018 14:12:54

282

3783.5000

XLON

84203842000124277-E0YcUKKb8Prz20180208

08-Feb-2018 14:12:54

188

3784.0000

XLON

84403844000124342-E0YcUKKb8PrF20180208

08-Feb-2018 14:14:48

82

3786.5000

XLON

84403844000125155-E0YcUKKb8SKD20180208

08-Feb-2018 14:14:48

101

3786.5000

XLON

84403844000125155-E0YcUKKb8SKB20180208

08-Feb-2018 14:14:48

332

3786.5000

XLON

84203842000125076-E0YcUKKb8SKH20180208

08-Feb-2018 14:14:48

172

3786.5000

XLON

84403844000125173-E0YcUKKb8SKN20180208

08-Feb-2018 14:14:48

219

3786.5000

XLON

84403844000125170-E0YcUKKb8SKL20180208

08-Feb-2018 14:14:48

80

3786.5000

XLON

84203842000125076-E0YcUKKb8SKJ20180208

08-Feb-2018 14:14:53

244

3786.0000

XLON

84403844000125195-E0YcUKKb8SOw20180208

08-Feb-2018 14:17:01

51

3788.5000

XLON

84203842000126218-E0YcUKKb8Unz20180208

08-Feb-2018 14:17:01

151

3788.5000

XLON

84203842000126218-E0YcUKKb8Unx20180208

08-Feb-2018 14:17:08

239

3788.0000

XLON

84403844000126296-E0YcUKKb8Uy720180208

08-Feb-2018 14:17:23

403

3787.5000

XLON

84403844000126414-E0YcUKKb8VFg20180208

08-Feb-2018 14:17:27

69

3787.0000

XLON

84203842000126219-E0YcUKKb8VKp20180208

08-Feb-2018 14:17:29

218

3787.0000

XLON

84203842000126339-E0YcUKKb8VMB20180208

08-Feb-2018 14:17:29

152

3787.0000

XLON

84203842000126219-E0YcUKKb8VM920180208

08-Feb-2018 14:17:37

94

3786.0000

XLON

84203842000126388-E0YcUKKb8VTO20180208

08-Feb-2018 14:17:37

162

3786.0000

XLON

84203842000126388-E0YcUKKb8VTQ20180208

08-Feb-2018 14:19:16

67

3781.0000

XLON

84403844000126942-E0YcUKKb8Xfv20180208

08-Feb-2018 14:19:16

51

3781.0000

XLON

84403844000126942-E0YcUKKb8Xfn20180208

08-Feb-2018 14:19:16

7

3781.0000

XLON

84403844000126942-E0YcUKKb8Xfh20180208

08-Feb-2018 14:19:16

500

3781.0000

XLON

84403844000126942-E0YcUKKb8Xft20180208

08-Feb-2018 14:19:22

776

3780.5000

XLON

84203842000126864-E0YcUKKb8XkC20180208

08-Feb-2018 14:19:22

37

3780.5000

XLON

84203842000126864-E0YcUKKb8Xjz20180208

08-Feb-2018 14:21:37

79

3795.5000

XLON

84403844000128283-E0YcUKKb8bb820180208

08-Feb-2018 14:21:37

424

3795.5000

XLON

84403844000128247-E0YcUKKb8bb020180208

08-Feb-2018 14:21:37

142

3795.5000

XLON

84403844000128247-E0YcUKKb8bb420180208

08-Feb-2018 14:21:37

358

3795.5000

XLON

84403844000128283-E0YcUKKb8bb620180208

08-Feb-2018 14:22:16

162

3795.0000

XLON

84403844000128476-E0YcUKKb8cc520180208

08-Feb-2018 14:22:37

297

3793.5000

XLON

84403844000128636-E0YcUKKb8d0720180208

08-Feb-2018 14:22:37

80

3793.5000

XLON

84403844000128636-E0YcUKKb8d0520180208

08-Feb-2018 14:25:39

183

3810.5000

XLON

84403844000130112-E0YcUKKb8iGf20180208

08-Feb-2018 14:25:54

208

3807.0000

XLON

84403844000130245-E0YcUKKb8ifn20180208

08-Feb-2018 14:25:55

68

3806.0000

XLON

84403844000130246-E0YcUKKb8ikY20180208

08-Feb-2018 14:25:55

284

3806.5000

XLON

84203842000130186-E0YcUKKb8ija20180208

08-Feb-2018 14:25:58

140

3806.0000

XLON

84403844000130246-E0YcUKKb8ip120180208

08-Feb-2018 14:27:03

50

3805.0000

XLON

84203842000130834-E0YcUKKb8klC20180208

08-Feb-2018 14:27:08

52

3805.5000

XLON

84403844000130931-E0YcUKKb8kth20180208

08-Feb-2018 14:27:09

100

3805.5000

XLON

84403844000130931-E0YcUKKb8kwm20180208

08-Feb-2018 14:27:16

46

3805.5000

XLON

84403844000130931-E0YcUKKb8l5L20180208

08-Feb-2018 14:27:16

6

3805.5000

XLON

84203842000130866-E0YcUKKb8l5N20180208

08-Feb-2018 14:27:19

94

3805.5000

XLON

84203842000130866-E0YcUKKb8lBI20180208

08-Feb-2018 14:27:19

172

3805.0000

XLON

84203842000130834-E0YcUKKb8lBv20180208

08-Feb-2018 14:27:19

110

3805.5000

XLON

84203842000130866-E0YcUKKb8lBV20180208

08-Feb-2018 14:27:39

179

3803.0000

XLON

84403844000131160-E0YcUKKb8lm820180208

08-Feb-2018 14:28:17

91

3796.0000

XLON

84403844000131401-E0YcUKKb8nFm20180208

08-Feb-2018 14:28:17

88

3796.0000

XLON

84403844000131401-E0YcUKKb8nFk20180208

08-Feb-2018 14:28:29

32

3796.0000

XLON

84203842000131336-E0YcUKKb8nnr20180208

08-Feb-2018 14:28:29

118

3796.0000

XLON

84203842000131336-E0YcUKKb8nnm20180208

08-Feb-2018 14:28:29

179

3797.0000

XLON

84203842000131361-E0YcUKKb8nm320180208

08-Feb-2018 14:28:39

30

3796.0000

XLON

84203842000131336-E0YcUKKb8o2m20180208

08-Feb-2018 14:29:07

37

3797.0000

XLON

84403844000132007-E0YcUKKb8pBJ20180208

08-Feb-2018 14:29:15

100

3799.0000

XLON

84403844000132112-E0YcUKKb8pJq20180208

08-Feb-2018 14:29:18

37

3801.0000

XLON

84203842000132093-E0YcUKKb8pST20180208

08-Feb-2018 14:29:18

157

3801.0000

XLON

84203842000132093-E0YcUKKb8pSR20180208

08-Feb-2018 14:29:36

72

3803.5000

XLON

84403844000132401-E0YcUKKb8pzO20180208

08-Feb-2018 14:29:39

214

3802.5000

XLON

84203842000132274-E0YcUKKb8q3W20180208

08-Feb-2018 14:29:39

45

3803.5000

XLON

84403844000132401-E0YcUKKb8q2i20180208

08-Feb-2018 14:29:39

100

3803.5000

XLON

84403844000132401-E0YcUKKb8q2g20180208

08-Feb-2018 14:29:42

230

3801.5000

XLON

84203842000132210-E0YcUKKb8q9220180208

08-Feb-2018 14:30:35

175

3804.0000

XLON

84403844000132943-E0YcUKKb8sUr20180208

08-Feb-2018 14:30:46

189

3804.5000

XLON

84203842000132897-E0YcUKKb8sre20180208

08-Feb-2018 14:31:06

199

3807.5000

XLON

84403844000133154-E0YcUKKb8tXc20180208

08-Feb-2018 14:31:10

183

3807.0000

XLON

84203842000133062-E0YcUKKb8tgQ20180208

08-Feb-2018 14:31:10

89

3807.0000

XLON

84203842000133062-E0YcUKKb8tgN20180208

08-Feb-2018 14:31:17

208

3806.0000

XLON

84203842000133061-E0YcUKKb8ttT20180208

08-Feb-2018 14:32:04

199

3800.0000

XLON

84403844000134052-E0YcUKKb8w4t20180208

08-Feb-2018 14:32:12

253

3799.0000

XLON

84203842000133964-E0YcUKKb8wT220180208

08-Feb-2018 14:32:14

9

3798.0000

XLON

84403844000134053-E0YcUKKb8wWO20180208

08-Feb-2018 14:32:14

208

3798.0000

XLON

84403844000134053-E0YcUKKb8wWL20180208

08-Feb-2018 14:32:24

475

3801.0000

XLON

84203842000134084-E0YcUKKb8x6R20180208

08-Feb-2018 14:32:31

7

3801.0000

XLON

84203842000134084-E0YcUKKb8xG920180208

08-Feb-2018 14:32:50

159

3806.0000

XLON

84403844000134323-E0YcUKKb8xmw20180208

08-Feb-2018 14:33:00

355

3807.5000

XLON

84403844000134396-E0YcUKKb8yGO20180208

08-Feb-2018 14:33:00

144

3806.0000

XLON

84203842000134323-E0YcUKKb8yIr20180208

08-Feb-2018 14:33:28

53

3808.5000

XLON

84203842000134472-E0YcUKKb8zUc20180208

08-Feb-2018 14:33:31

284

3807.5000

XLON

84403844000134668-E0YcUKKb8zfE20180208

08-Feb-2018 14:34:01

707

3799.5000

XLON

84403844000134955-E0YcUKKb916I20180208

08-Feb-2018 14:34:15

103

3801.5000

XLON

84203842000135000-E0YcUKKb91d220180208

08-Feb-2018 14:34:15

283

3801.5000

XLON

84203842000135000-E0YcUKKb91d720180208

08-Feb-2018 14:34:15

85

3801.5000

XLON

84203842000135000-E0YcUKKb91d020180208

08-Feb-2018 14:34:22

530

3799.5000

XLON

84403844000135082-E0YcUKKb92Bp20180208

08-Feb-2018 14:35:57

356

3804.5000

XLON

84403844000135835-E0YcUKKb97AV20180208

08-Feb-2018 14:35:57

149

3804.5000

XLON

84403844000135835-E0YcUKKb97AS20180208

08-Feb-2018 14:36:00

241

3803.5000

XLON

84403844000135798-E0YcUKKb97GA20180208

08-Feb-2018 14:36:00

225

3803.5000

XLON

84203842000135744-E0YcUKKb97GE20180208

08-Feb-2018 14:36:00

16

3803.5000

XLON

84203842000135744-E0YcUKKb97GC20180208

08-Feb-2018 14:36:27

72

3799.0000

XLON

84403844000136053-E0YcUKKb994i20180208

08-Feb-2018 14:36:27

12

3799.0000

XLON

84403844000136053-E0YcUKKb994Z20180208

08-Feb-2018 14:36:27

72

3799.0000

XLON

84403844000136053-E0YcUKKb994T20180208

08-Feb-2018 14:36:27

97

3799.0000

XLON

84403844000136053-E0YcUKKb994R20180208

08-Feb-2018 14:36:27

13

3799.0000

XLON

84403844000136053-E0YcUKKb994c20180208

08-Feb-2018 14:36:27

331

3799.0000

XLON

84403844000136053-E0YcUKKb994X20180208

08-Feb-2018 14:37:23

530

3791.5000

XLON

84203842000136429-E0YcUKKb9Bed20180208

08-Feb-2018 14:38:04

352

3793.5000

XLON

84403844000136652-E0YcUKKb9Csw20180208

08-Feb-2018 14:38:04

126

3793.5000

XLON

84403844000136652-E0YcUKKb9Cst20180208

08-Feb-2018 14:39:00

393

3794.0000

XLON

84203842000137115-E0YcUKKb9Exb20180208

08-Feb-2018 14:39:00

128

3794.0000

XLON

84203842000137115-E0YcUKKb9Exd20180208

08-Feb-2018 14:39:00

242

3794.0000

XLON

84203842000137115-E0YcUKKb9ExZ20180208

08-Feb-2018 14:39:25

103

3791.5000

XLON

84403844000137263-E0YcUKKb9Fi820180208

08-Feb-2018 14:39:25

211

3791.5000

XLON

84403844000137263-E0YcUKKb9FiA20180208

08-Feb-2018 14:39:25

124

3791.5000

XLON

84403844000137263-E0YcUKKb9Fm420180208

08-Feb-2018 14:40:15

148

3794.0000

XLON

84403844000137689-E0YcUKKb9Ha820180208

08-Feb-2018 14:40:15

500

3794.0000

XLON

84403844000137689-E0YcUKKb9HaC20180208

08-Feb-2018 14:40:15

52

3794.0000

XLON

84403844000137689-E0YcUKKb9HaE20180208

08-Feb-2018 14:41:02

500

3787.0000

XLON

84203842000137831-E0YcUKKb9Jq620180208

08-Feb-2018 14:41:02

140

3787.0000

XLON

84203842000137831-E0YcUKKb9Jq820180208

08-Feb-2018 14:42:22

301

3784.5000

XLON

84203842000138517-E0YcUKKb9Nsn20180208

08-Feb-2018 14:42:22

125

3784.5000

XLON

84203842000138517-E0YcUKKb9Nsq20180208

08-Feb-2018 14:42:34

196

3783.5000

XLON

84403844000138592-E0YcUKKb9Oio20180208

08-Feb-2018 14:42:34

196

3783.5000

XLON

84403844000138592-E0YcUKKb9Oij20180208

08-Feb-2018 14:42:34

194

3783.5000

XLON

84403844000138592-E0YcUKKb9Oil20180208

08-Feb-2018 14:43:42

353

3780.5000

XLON

84403844000139137-E0YcUKKb9RYs20180208

08-Feb-2018 14:43:42

29

3780.5000

XLON

84403844000139137-E0YcUKKb9RYO20180208

08-Feb-2018 14:44:23

75

3783.0000

XLON

84203842000139515-E0YcUKKb9Tlh20180208

08-Feb-2018 14:44:27

39

3783.0000

XLON

84203842000139515-E0YcUKKb9TzS20180208

08-Feb-2018 14:44:27

48

3783.0000

XLON

84203842000139515-E0YcUKKb9TzC20180208

08-Feb-2018 14:44:38

228

3782.0000

XLON

84203842000139559-E0YcUKKb9UNr20180208

08-Feb-2018 14:44:56

286

3781.5000

XLON

84403844000139730-E0YcUKKb9VCL20180208

08-Feb-2018 14:45:01

261

3779.5000

XLON

84203842000139713-E0YcUKKb9VQe20180208

08-Feb-2018 14:45:42

484

3776.5000

XLON

84403844000140125-E0YcUKKb9X5T20180208

08-Feb-2018 14:46:08

284

3778.0000

XLON

84203842000140227-E0YcUKKb9Y9g20180208

08-Feb-2018 14:46:25

312

3776.5000

XLON

84203842000140192-E0YcUKKb9Yp420180208

08-Feb-2018 14:47:33

521

3771.0000

XLON

84403844000141132-E0YcUKKb9cGH20180208

08-Feb-2018 14:47:41

218

3771.5000

XLON

84403844000141149-E0YcUKKb9cdK20180208

08-Feb-2018 14:47:41

180

3771.5000

XLON

84203842000141105-E0YcUKKb9cdM20180208

08-Feb-2018 14:47:41

109

3771.5000

XLON

84203842000141105-E0YcUKKb9cdW20180208

08-Feb-2018 14:47:47

482

3770.0000

XLON

84203842000141145-E0YcUKKb9cl520180208

08-Feb-2018 14:49:16

100

3775.5000

XLON

84403844000142050-E0YcUKKb9hNE20180208

08-Feb-2018 14:49:16

334

3775.5000

XLON

84403844000142050-E0YcUKKb9hNG20180208

08-Feb-2018 14:49:24

434

3775.0000

XLON

84203842000142072-E0YcUKKb9ho520180208

08-Feb-2018 14:49:34

398

3777.0000

XLON

84203842000142198-E0YcUKKb9iLc20180208

08-Feb-2018 14:51:04

162

3785.0000

XLON

84403844000142782-E0YcUKKb9n0O20180208

08-Feb-2018 14:51:23

158

3782.0000

XLON

84403844000142894-E0YcUKKb9o9W20180208

08-Feb-2018 14:52:37

197

3789.5000

XLON

84403844000143463-E0YcUKKb9rye20180208

08-Feb-2018 14:52:52

101

3791.5000

XLON

84403844000143560-E0YcUKKb9sz220180208

08-Feb-2018 14:52:52

175

3791.5000

XLON

84403844000143560-E0YcUKKb9sz020180208

08-Feb-2018 14:52:53

73

3790.0000

XLON

84203842000143540-E0YcUKKb9t8Y20180208

08-Feb-2018 14:52:53

151

3790.0000

XLON

84203842000143540-E0YcUKKb9t8V20180208

08-Feb-2018 14:52:55

12

3789.0000

XLON

84203842000143541-E0YcUKKb9tFj20180208

08-Feb-2018 14:52:55

177

3789.0000

XLON

84203842000143541-E0YcUKKb9tFg20180208

08-Feb-2018 14:53:47

173

3791.0000

XLON

84403844000143890-E0YcUKKb9vZq20180208

08-Feb-2018 14:54:12

171

3795.0000

XLON

84203842000143980-E0YcUKKb9wSC20180208

08-Feb-2018 14:54:12

1

3795.0000

XLON

84203842000143980-E0YcUKKb9wSA20180208

08-Feb-2018 14:54:15

206

3794.5000

XLON

84403844000144046-E0YcUKKb9wbL20180208

08-Feb-2018 14:54:33

83

3791.5000

XLON

84403844000144199-E0YcUKKb9xP820180208

08-Feb-2018 14:54:33

103

3791.5000

XLON

84403844000144199-E0YcUKKb9xPA20180208

08-Feb-2018 14:54:35

153

3790.5000

XLON

84403844000144186-E0YcUKKb9xSv20180208

08-Feb-2018 14:54:35

226

3791.0000

XLON

84203842000144147-E0YcUKKb9xQx20180208

08-Feb-2018 14:55:20

183

3791.0000

XLON

84203842000144617-E0YcUKKb9zMB20180208

08-Feb-2018 14:55:34

220

3789.5000

XLON

84203842000144795-E0YcUKKb9zse20180208

08-Feb-2018 14:55:46

275

3788.5000

XLON

84403844000144817-E0YcUKKbA0CM20180208

08-Feb-2018 14:56:14

174

3791.5000

XLON

84403844000145264-E0YcUKKbA1XZ20180208

08-Feb-2018 14:56:29

29

3794.5000

XLON

84403844000145336-E0YcUKKbA26W20180208

08-Feb-2018 14:56:29

154

3794.5000

XLON

84403844000145336-E0YcUKKbA26U20180208

08-Feb-2018 14:56:31

5

3793.5000

XLON

84403844000145299-E0YcUKKbA2Bn20180208

08-Feb-2018 14:56:31

5

3793.5000

XLON

84403844000145299-E0YcUKKbA2Bi20180208

08-Feb-2018 14:56:31

216

3793.5000

XLON

84403844000145299-E0YcUKKbA2Bl20180208

08-Feb-2018 14:57:02

210

3797.0000

XLON

84403844000145489-E0YcUKKbA3ZA20180208

08-Feb-2018 14:57:02

79

3798.0000

XLON

84203842000145508-E0YcUKKbA3Yk20180208

08-Feb-2018 14:57:08

85

3796.5000

XLON

84403844000145547-E0YcUKKbA3oG20180208

08-Feb-2018 14:57:08

92

3796.5000

XLON

84403844000145547-E0YcUKKbA3oD20180208

08-Feb-2018 14:57:21

304

3797.5000

XLON

84403844000145618-E0YcUKKbA4B120180208

08-Feb-2018 14:57:21

300

3797.5000

XLON

84403844000145618-E0YcUKKbA4Ax20180208

08-Feb-2018 14:57:21

145

3797.5000

XLON

84403844000145618-E0YcUKKbA4Az20180208

08-Feb-2018 14:57:21

139

3797.5000

XLON

84403844000145618-E0YcUKKbA4Ar20180208

08-Feb-2018 14:57:25

291

3797.0000

XLON

84203842000145595-E0YcUKKbA4H720180208

08-Feb-2018 14:57:25

449

3797.0000

XLON

84203842000145595-E0YcUKKbA4H520180208

08-Feb-2018 14:57:31

384

3795.0000

XLON

84203842000145670-E0YcUKKbA4Z020180208

08-Feb-2018 14:57:31

49

3795.0000

XLON

84203842000145670-E0YcUKKbA4Z520180208

08-Feb-2018 14:57:31

337

3795.0000

XLON

84203842000145670-E0YcUKKbA4Z220180208

08-Feb-2018 14:59:02

49

3788.5000

XLON

84403844000146246-E0YcUKKbA8Wo20180208

08-Feb-2018 14:59:02

773

3788.5000

XLON

84403844000146246-E0YcUKKbA8Wj20180208

08-Feb-2018 14:59:02

49

3788.5000

XLON

84403844000146246-E0YcUKKbA8Wh20180208

08-Feb-2018 14:59:51

325

3784.0000

XLON

84203842000146614-E0YcUKKbAAkm20180208

08-Feb-2018 14:59:51

46

3784.0000

XLON

84203842000146614-E0YcUKKbAAkk20180208

08-Feb-2018 14:59:51

3

3784.0000

XLON

84203842000146614-E0YcUKKbAAko20180208

08-Feb-2018 15:00:13

460

3781.0000

XLON

84203842000146746-E0YcUKKbABqi20180208

08-Feb-2018 15:00:13

10

3781.0000

XLON

84203842000146746-E0YcUKKbABqm20180208

08-Feb-2018 15:00:13

151

3781.0000

XLON

84203842000146746-E0YcUKKbABqk20180208

08-Feb-2018 15:00:39

239

3776.5000

XLON

84403844000147067-E0YcUKKbADMb20180208

08-Feb-2018 15:00:39

144

3776.5000

XLON

84403844000147067-E0YcUKKbADMZ20180208

08-Feb-2018 15:00:39

144

3776.5000

XLON

84403844000147067-E0YcUKKbADMe20180208

08-Feb-2018 15:00:47

358

3775.5000

XLON

84203842000147051-E0YcUKKbADlw20180208

08-Feb-2018 15:00:47

169

3775.5000

XLON

84203842000147051-E0YcUKKbADlu20180208

08-Feb-2018 15:02:23

482

3767.0000

XLON

84203842000147762-E0YcUKKbAISa20180208

08-Feb-2018 15:03:18

32

3772.0000

XLON

84403844000148069-E0YcUKKbAKPW20180208

08-Feb-2018 15:03:18

451

3772.0000

XLON

84403844000148069-E0YcUKKbAKPa20180208

08-Feb-2018 15:04:12

185

3772.5000

XLON

84403844000148671-E0YcUKKbAN6N20180208

08-Feb-2018 15:04:12

206

3772.5000

XLON

84403844000148671-E0YcUKKbAN6P20180208

08-Feb-2018 15:04:12

236

3772.5000

XLON

84403844000148671-E0YcUKKbAN6L20180208

08-Feb-2018 15:04:22

472

3771.0000

XLON

84203842000148742-E0YcUKKbANTG20180208

08-Feb-2018 15:05:53

321

3764.5000

XLON

84203842000149238-E0YcUKKbAS2Z20180208

08-Feb-2018 15:06:10

242

3766.5000

XLON

84203842000149328-E0YcUKKbASgc20180208

08-Feb-2018 15:06:55

269

3764.0000

XLON

84403844000149627-E0YcUKKbAUJj20180208

08-Feb-2018 15:06:55

64

3764.0000

XLON

84203842000149648-E0YcUKKbAUJl20180208

08-Feb-2018 15:07:22

168

3764.5000

XLON

84203842000149942-E0YcUKKbAVUU20180208

08-Feb-2018 15:07:22

45

3764.5000

XLON

84203842000149942-E0YcUKKbAVUQ20180208

08-Feb-2018 15:08:27

19

3769.0000

XLON

84403844000150317-E0YcUKKbAYCk20180208

08-Feb-2018 15:08:28

100

3769.0000

XLON

84403844000150317-E0YcUKKbAYFJ20180208

08-Feb-2018 15:08:28

43

3769.0000

XLON

84403844000150317-E0YcUKKbAYFL20180208

08-Feb-2018 15:09:06

65

3771.5000

XLON

84203842000150860-E0YcUKKbAa0w20180208

08-Feb-2018 15:09:06

345

3771.5000

XLON

84203842000150860-E0YcUKKbAa0t20180208

08-Feb-2018 15:09:11

20

3771.0000

XLON

84203842000150834-E0YcUKKbAaCG20180208

08-Feb-2018 15:09:17

295

3771.0000

XLON

84203842000150834-E0YcUKKbAaQb20180208

08-Feb-2018 15:09:55

162

3771.0000

XLON

84203842000151235-E0YcUKKbAblj20180208

08-Feb-2018 15:10:50

177

3769.5000

XLON

84203842000151766-E0YcUKKbAeEU20180208

08-Feb-2018 15:10:55

104

3769.5000

XLON

84203842000151766-E0YcUKKbAeMv20180208

08-Feb-2018 15:10:56

310

3769.0000

XLON

84403844000151738-E0YcUKKbAeOV20180208

08-Feb-2018 15:11:24

233

3772.0000

XLON

84403844000151947-E0YcUKKbAfKD20180208

08-Feb-2018 15:11:55

19

3771.5000

XLON

84203842000152187-E0YcUKKbAgr020180208

08-Feb-2018 15:12:43

204

3771.0000

XLON

84403844000152551-E0YcUKKbAjBQ20180208

08-Feb-2018 15:12:48

255

3770.5000

XLON

84203842000152538-E0YcUKKbAjOf20180208

08-Feb-2018 15:13:26

187

3773.0000

XLON

84203842000152838-E0YcUKKbAlT620180208

08-Feb-2018 15:13:26

50

3773.0000

XLON

84403844000152861-E0YcUKKbAlT420180208

08-Feb-2018 15:13:26

154

3773.0000

XLON

84403844000152861-E0YcUKKbAlT220180208

08-Feb-2018 15:13:55

167

3775.0000

XLON

84203842000153038-E0YcUKKbAmnp20180208

08-Feb-2018 15:14:17

54

3775.5000

XLON

84203842000153352-E0YcUKKbAnao20180208

08-Feb-2018 15:14:17

175

3775.5000

XLON

84203842000153352-E0YcUKKbAnam20180208

08-Feb-2018 15:14:26

148

3775.0000

XLON

84403844000153407-E0YcUKKbAnvK20180208

08-Feb-2018 15:14:47

37

3775.0000

XLON

84203842000153501-E0YcUKKbAofI20180208

08-Feb-2018 15:14:47

157

3775.0000

XLON

84203842000153501-E0YcUKKbAof920180208

08-Feb-2018 15:15:09

217

3777.0000

XLON

84403844000153720-E0YcUKKbApVt20180208

08-Feb-2018 15:15:30

176

3779.0000

XLON

84403844000153941-E0YcUKKbAqIZ20180208

08-Feb-2018 15:15:47

224

3781.5000

XLON

84403844000154103-E0YcUKKbAr3i20180208

08-Feb-2018 15:16:12

296

3783.0000

XLON

84403844000154269-E0YcUKKbArtc20180208

08-Feb-2018 15:16:21

174

3783.5000

XLON

84203842000154293-E0YcUKKbAsFE20180208

08-Feb-2018 15:16:23

29

3782.5000

XLON

84403844000154245-E0YcUKKbAsPG20180208

08-Feb-2018 15:16:23

27

3782.5000

XLON

84403844000154260-E0YcUKKbAsPI20180208

08-Feb-2018 15:16:23

226

3782.5000

XLON

84403844000154233-E0YcUKKbAsPE20180208

08-Feb-2018 15:17:17

80

3783.5000

XLON

84203842000154599-E0YcUKKbAuPy20180208

08-Feb-2018 15:17:17

175

3783.5000

XLON

84203842000154599-E0YcUKKbAuPw20180208

08-Feb-2018 15:17:24

133

3786.0000

XLON

84203842000154640-E0YcUKKbAuma20180208

08-Feb-2018 15:17:24

161

3785.5000

XLON

84203842000154638-E0YcUKKbAum820180208

08-Feb-2018 15:17:24

203

3786.0000

XLON

84403844000154648-E0YcUKKbAumM20180208

08-Feb-2018 15:17:24

175

3786.0000

XLON

84403844000154648-E0YcUKKbAumO20180208

08-Feb-2018 15:17:24

350

3785.5000

XLON

84203842000154638-E0YcUKKbAum620180208

08-Feb-2018 15:17:53

11

3785.5000

XLON

84403844000154703-E0YcUKKbAvyu20180208

08-Feb-2018 15:17:53

500

3785.5000

XLON

84403844000154703-E0YcUKKbAvyq20180208

08-Feb-2018 15:19:09

175

3783.5000

XLON

84403844000155259-E0YcUKKbAzB220180208

08-Feb-2018 15:19:18

292

3784.5000

XLON

84403844000155298-E0YcUKKbAzUI20180208

08-Feb-2018 15:19:18

432

3784.5000

XLON

84403844000155298-E0YcUKKbAzVI20180208

08-Feb-2018 15:19:25

396

3783.5000

XLON

84203842000155264-E0YcUKKbAzgC20180208

08-Feb-2018 15:19:25

92

3783.5000

XLON

84203842000155264-E0YcUKKbAzg720180208

08-Feb-2018 15:19:25

184

3783.5000

XLON

84203842000155264-E0YcUKKbAzgA20180208

08-Feb-2018 15:19:25

71

3783.0000

XLON

84203842000155286-E0YcUKKbAzh820180208

08-Feb-2018 15:19:34

40

3780.0000

XLON

84403844000155383-E0YcUKKbB0JS20180208

08-Feb-2018 15:19:34

205

3780.0000

XLON

84403844000155383-E0YcUKKbB0JQ20180208

08-Feb-2018 15:19:34

40

3780.0000

XLON

84403844000155383-E0YcUKKbB0JK20180208

08-Feb-2018 15:19:34

192

3780.0000

XLON

84403844000155383-E0YcUKKbB0JN20180208

08-Feb-2018 15:20:57

17

3781.0000

XLON

84403844000155885-E0YcUKKbB3QZ20180208

08-Feb-2018 15:21:04

170

3781.0000

XLON

84403844000155885-E0YcUKKbB3bT20180208

08-Feb-2018 15:21:05

212

3781.0000

XLON

84403844000155885-E0YcUKKbB3bQ20180208

08-Feb-2018 15:21:05

487

3780.0000

XLON

84203842000155804-E0YcUKKbB3eb20180208

08-Feb-2018 15:22:27

322

3777.5000

XLON

84403844000156541-E0YcUKKbB6zQ20180208

08-Feb-2018 15:22:35

166

3775.5000

XLON

84203842000156576-E0YcUKKbB7DE20180208

08-Feb-2018 15:24:04

391

3773.0000

XLON

84403844000157093-E0YcUKKbBAxL20180208

08-Feb-2018 15:24:04

203

3773.0000

XLON

84203842000157041-E0YcUKKbBAxJ20180208

08-Feb-2018 15:24:34

76

3776.0000

XLON

84403844000157237-E0YcUKKbBCdF20180208

08-Feb-2018 15:24:45

433

3777.0000

XLON

84403844000157440-E0YcUKKbBCwG20180208

08-Feb-2018 15:24:51

119

3776.0000

XLON

84403844000157237-E0YcUKKbBDAG20180208

08-Feb-2018 15:24:53

175

3776.0000

XLON

84403844000157237-E0YcUKKbBDCF20180208

08-Feb-2018 15:25:40

578

3775.0000

XLON

84403844000157761-E0YcUKKbBExO20180208

08-Feb-2018 15:25:52

130

3774.0000

XLON

84403844000157821-E0YcUKKbBFT720180208

08-Feb-2018 15:25:52

200

3774.0000

XLON

84403844000157821-E0YcUKKbBFT320180208

08-Feb-2018 15:25:52

146

3774.0000

XLON

84403844000157821-E0YcUKKbBFTB20180208

08-Feb-2018 15:25:52

26

3774.0000

XLON

84403844000157821-E0YcUKKbBFT920180208

08-Feb-2018 15:27:10

6

3773.5000

XLON

84403844000158336-E0YcUKKbBIoJ20180208

08-Feb-2018 15:27:22

273

3772.5000

XLON

84403844000158606-E0YcUKKbBJJT20180208

08-Feb-2018 15:27:22

74

3772.5000

XLON

84403844000158606-E0YcUKKbBJJV20180208

08-Feb-2018 15:27:22

86

3772.5000

XLON

84403844000158606-E0YcUKKbBJJX20180208

08-Feb-2018 15:27:35

269

3771.0000

XLON

84403844000158697-E0YcUKKbBJxS20180208

08-Feb-2018 15:27:35

358

3771.0000

XLON

84403844000158697-E0YcUKKbBJxL20180208

08-Feb-2018 15:29:14

169

3768.5000

XLON

84403844000159603-E0YcUKKbBNin20180208

08-Feb-2018 15:29:14

130

3768.5000

XLON

84403844000159603-E0YcUKKbBNik20180208

08-Feb-2018 15:29:14

7

3768.5000

XLON

84403844000159604-E0YcUKKbBNir20180208

08-Feb-2018 15:29:14

88

3768.5000

XLON

84403844000159603-E0YcUKKbBNig20180208

08-Feb-2018 15:29:14

482

3769.5000

XLON

84203842000159563-E0YcUKKbBNhP20180208

08-Feb-2018 15:29:14

31

3768.5000

XLON

84403844000159604-E0YcUKKbBNip20180208

08-Feb-2018 15:30:37

100

3773.5000

XLON

84203842000160517-E0YcUKKbBReX20180208

08-Feb-2018 15:30:37

77

3773.5000

XLON

84203842000160517-E0YcUKKbBReV20180208

08-Feb-2018 15:30:37

143

3773.5000

XLON

84203842000160517-E0YcUKKbBRea20180208

08-Feb-2018 15:30:37

200

3773.5000

XLON

84203842000160517-E0YcUKKbBRec20180208

08-Feb-2018 15:30:37

7

3773.5000

XLON

84203842000160517-E0YcUKKbBRee20180208

08-Feb-2018 15:30:55

320

3774.5000

XLON

84403844000160659-E0YcUKKbBS9X20180208

08-Feb-2018 15:31:41

263

3770.5000

XLON

84203842000161079-E0YcUKKbBTWz20180208

08-Feb-2018 15:32:58

158

3767.0000

XLON

84403844000161439-E0YcUKKbBVJE20180208

08-Feb-2018 15:33:01

245

3767.0000

XLON

84403844000161439-E0YcUKKbBVPZ20180208

08-Feb-2018 15:33:14

119

3764.5000

XLON

84403844000161776-E0YcUKKbBW0t20180208

08-Feb-2018 15:33:19

181

3764.5000

XLON

84403844000161776-E0YcUKKbBWB020180208

08-Feb-2018 15:33:20

184

3764.5000

XLON

84403844000161776-E0YcUKKbBWB220180208

08-Feb-2018 15:33:48

419

3768.5000

XLON

84403844000162115-E0YcUKKbBXWI20180208

08-Feb-2018 15:34:07

284

3766.5000

XLON

84203842000162257-E0YcUKKbBY5b20180208

08-Feb-2018 15:34:26

171

3765.5000

XLON

84403844000162428-E0YcUKKbBYkW20180208

08-Feb-2018 15:35:47

327

3766.5000

XLON

84403844000163009-E0YcUKKbBbSE20180208

08-Feb-2018 15:35:47

155

3766.5000

XLON

84203842000162977-E0YcUKKbBbSG20180208

08-Feb-2018 15:35:57

200

3765.5000

XLON

84203842000162898-E0YcUKKbBblM20180208

08-Feb-2018 15:35:57

127

3765.5000

XLON

84203842000162898-E0YcUKKbBblO20180208

08-Feb-2018 15:36:17

155

3766.5000

XLON

84403844000163178-E0YcUKKbBcLB20180208

08-Feb-2018 15:36:18

155

3766.0000

XLON

84203842000163147-E0YcUKKbBcOw20180208

08-Feb-2018 15:36:18

188

3766.0000

XLON

84203842000163146-E0YcUKKbBcOu20180208

08-Feb-2018 15:36:25

171

3764.5000

XLON

84203842000163316-E0YcUKKbBd3z20180208

08-Feb-2018 15:37:19

488

3762.0000

XLON

84203842000163824-E0YcUKKbBfEn20180208

08-Feb-2018 15:38:32

53

3762.5000

XLON

84403844000164383-E0YcUKKbBiIG20180208

08-Feb-2018 15:38:33

49

3762.5000

XLON

84403844000164383-E0YcUKKbBiIM20180208

08-Feb-2018 15:38:56

100

3767.0000

XLON

84403844000164641-E0YcUKKbBjhU20180208

08-Feb-2018 15:38:56

8

3767.0000

XLON

84403844000164641-E0YcUKKbBjhb20180208

08-Feb-2018 15:38:56

100

3767.0000

XLON

84403844000164641-E0YcUKKbBjhW20180208

08-Feb-2018 15:38:57

32

3766.0000

XLON

84203842000164627-E0YcUKKbBjks20180208

08-Feb-2018 15:38:58

13

3766.0000

XLON

84403844000164666-E0YcUKKbBjnL20180208

08-Feb-2018 15:39:00

32

3765.5000

XLON

84203842000164655-E0YcUKKbBjpI20180208

08-Feb-2018 15:40:31

94

3769.0000

XLON

84203842000165539-E0YcUKKbBpNz20180208

08-Feb-2018 15:40:32

39

3769.0000

XLON

84203842000165539-E0YcUKKbBpOC20180208

08-Feb-2018 15:40:32

29

3769.0000

XLON

84203842000165539-E0YcUKKbBpOE20180208

08-Feb-2018 15:40:32

194

3768.5000

XLON

84403844000165567-E0YcUKKbBpOt20180208

08-Feb-2018 15:40:52

170

3768.5000

XLON

84203842000165673-E0YcUKKbBq5k20180208

08-Feb-2018 15:41:20

175

3766.5000

XLON

84403844000165973-E0YcUKKbBqo820180208

08-Feb-2018 15:41:20

65

3766.5000

XLON

84403844000165973-E0YcUKKbBqoA20180208

08-Feb-2018 15:41:26

194

3767.5000

XLON

84403844000165985-E0YcUKKbBqyH20180208

08-Feb-2018 15:41:56

164

3770.5000

XLON

84203842000166110-E0YcUKKbBrzs20180208

08-Feb-2018 15:42:02

200

3772.0000

XLON

84403844000166190-E0YcUKKbBsP420180208

08-Feb-2018 15:42:03

73

3771.5000

XLON

84203842000166141-E0YcUKKbBsQi20180208

08-Feb-2018 15:42:25

144

3768.5000

XLON

84203842000166392-E0YcUKKbBtKP20180208

08-Feb-2018 15:42:27

92

3768.5000

XLON

84203842000166392-E0YcUKKbBtNv20180208

08-Feb-2018 15:42:28

483

3768.5000

XLON

84203842000166392-E0YcUKKbBtOP20180208

08-Feb-2018 15:42:28

664

3768.0000

XLON

84403844000166450-E0YcUKKbBtOx20180208

08-Feb-2018 15:42:49

359

3767.0000

XLON

84403844000166598-E0YcUKKbBu5j20180208

08-Feb-2018 15:44:01

316

3764.0000

XLON

84203842000167112-E0YcUKKbBwmR20180208

08-Feb-2018 15:44:06

241

3763.0000

XLON

84403844000167173-E0YcUKKbBwsD20180208

08-Feb-2018 15:44:06

500

3763.0000

XLON

84403844000167173-E0YcUKKbBwsF20180208

08-Feb-2018 15:44:06

79

3763.0000

XLON

84403844000167173-E0YcUKKbBwsH20180208

08-Feb-2018 15:44:07

94

3762.5000

XLON

84403844000167199-E0YcUKKbBwto20180208

08-Feb-2018 15:44:07

396

3762.5000

XLON

84403844000167199-E0YcUKKbBwu120180208

08-Feb-2018 15:44:07

180

3762.5000

XLON

84403844000167199-E0YcUKKbBwtx20180208

08-Feb-2018 15:44:31

227

3761.5000

XLON

84403844000167290-E0YcUKKbBxfo20180208

08-Feb-2018 15:44:31

200

3761.5000

XLON

84403844000167290-E0YcUKKbBxg420180208

08-Feb-2018 15:44:31

3

3761.5000

XLON

84403844000167290-E0YcUKKbBxg920180208

08-Feb-2018 15:45:49

169

3757.5000

XLON

84403844000167949-E0YcUKKbC02Q20180208

08-Feb-2018 15:45:49

530

3757.5000

XLON

84403844000167949-E0YcUKKbC02U20180208

08-Feb-2018 15:45:50

374

3756.5000

XLON

84203842000167893-E0YcUKKbC07I20180208

08-Feb-2018 15:47:40

244

3756.0000

XLON

84203842000168892-E0YcUKKbC47M20180208

08-Feb-2018 15:47:40

39

3756.0000

XLON

84403844000168988-E0YcUKKbC47O20180208

08-Feb-2018 15:47:41

199

3756.0000

XLON

84403844000168988-E0YcUKKbC48n20180208

08-Feb-2018 15:48:12

287

3759.0000

XLON

84403844000169174-E0YcUKKbC5gp20180208

08-Feb-2018 15:48:12

191

3759.0000

XLON

84403844000169295-E0YcUKKbC5gt20180208

08-Feb-2018 15:49:23

100

3758.5000

XLON

84403844000169953-E0YcUKKbC8ER20180208

08-Feb-2018 15:49:23

377

3758.5000

XLON

84403844000169953-E0YcUKKbC8ET20180208

08-Feb-2018 15:49:23

215

3758.5000

XLON

84403844000169931-E0YcUKKbC8EN20180208

08-Feb-2018 15:49:23

315

3758.5000

XLON

84403844000169931-E0YcUKKbC8EP20180208

08-Feb-2018 15:52:28

50

3757.5000

XLON

84203842000172179-E0YcUKKbCGgv20180208

08-Feb-2018 15:52:28

114

3757.5000

XLON

84203842000172179-E0YcUKKbCGgx20180208

08-Feb-2018 15:52:41

159

3757.0000

XLON

84403844000172320-E0YcUKKbCH9t20180208

08-Feb-2018 15:52:57

175

3759.5000

XLON

84403844000172453-E0YcUKKbCHpc20180208

08-Feb-2018 15:53:10

168

3760.0000

XLON

84203842000172519-E0YcUKKbCINP20180208

08-Feb-2018 15:53:23

160

3761.5000

XLON

84403844000172646-E0YcUKKbCJBF20180208

08-Feb-2018 15:53:35

160

3762.0000

XLON

84403844000172719-E0YcUKKbCJcA20180208

08-Feb-2018 15:53:53

99

3764.5000

XLON

84403844000172935-E0YcUKKbCKb220180208

08-Feb-2018 15:53:53

61

3764.5000

XLON

84403844000172935-E0YcUKKbCKb420180208

08-Feb-2018 15:54:03

130

3764.5000

XLON

84203842000173033-E0YcUKKbCL8120180208

08-Feb-2018 15:54:03

24

3765.0000

XLON

84203842000173033-E0YcUKKbCL8320180208

08-Feb-2018 15:54:03

6

3765.0000

XLON

84203842000173033-E0YcUKKbCL8520180208

08-Feb-2018 15:54:14

161

3763.0000

XLON

84203842000173162-E0YcUKKbCLoz20180208

08-Feb-2018 15:54:27

97

3763.0000

XLON

84403844000173317-E0YcUKKbCMRs20180208

08-Feb-2018 15:54:38

163

3763.0000

XLON

84203842000173418-E0YcUKKbCMmv20180208

08-Feb-2018 15:54:48

136

3761.5000

XLON

84403844000173515-E0YcUKKbCNnD20180208

08-Feb-2018 15:54:52

26

3763.0000

XLON

84203842000173556-E0YcUKKbCO0R20180208

08-Feb-2018 15:55:01

161

3762.0000

XLON

84403844000173639-E0YcUKKbCOVc20180208

08-Feb-2018 15:55:14

163

3761.0000

XLON

84403844000173789-E0YcUKKbCP7M20180208

08-Feb-2018 15:55:27

113

3762.0000

XLON

84403844000173939-E0YcUKKbCPvF20180208

08-Feb-2018 15:55:27

49

3762.0000

XLON

84403844000173939-E0YcUKKbCPvD20180208

08-Feb-2018 15:55:41

162

3763.5000

XLON

84203842000174085-E0YcUKKbCQLh20180208

08-Feb-2018 15:55:53

162

3762.5000

XLON

84203842000174280-E0YcUKKbCQwr20180208

08-Feb-2018 15:56:07

97

3763.0000

XLON

84403844000174405-E0YcUKKbCROu20180208

08-Feb-2018 15:56:07

66

3763.0000

XLON

84403844000174405-E0YcUKKbCROs20180208

08-Feb-2018 15:56:22

163

3763.5000

XLON

84403844000174594-E0YcUKKbCS0E20180208

08-Feb-2018 15:56:33

131

3763.5000

XLON

84203842000174796-E0YcUKKbCSLJ20180208

08-Feb-2018 15:56:40

32

3764.5000

XLON

84403844000174782-E0YcUKKbCSe520180208

08-Feb-2018 15:56:48

164

3767.0000

XLON

84403844000174971-E0YcUKKbCTCs20180208

08-Feb-2018 15:56:58

163

3768.5000

XLON

84403844000175155-E0YcUKKbCTwk20180208

08-Feb-2018 15:57:11

164

3769.5000

XLON

84403844000175338-E0YcUKKbCUiB20180208

08-Feb-2018 15:57:25

165

3768.5000

XLON

84203842000175567-E0YcUKKbCVFx20180208

08-Feb-2018 15:57:37

165

3767.5000

XLON

84403844000175694-E0YcUKKbCVmJ20180208

08-Feb-2018 15:57:50

164

3768.0000

XLON

84203842000175854-E0YcUKKbCWRV20180208

08-Feb-2018 15:58:04

117

3768.0000

XLON

84403844000175945-E0YcUKKbCX5Q20180208

08-Feb-2018 15:58:04

248

3768.0000

XLON

84203842000175976-E0YcUKKbCX5L20180208

08-Feb-2018 15:58:04

23

3768.0000

XLON

84403844000175961-E0YcUKKbCX5S20180208

08-Feb-2018 15:58:04

48

3768.0000

XLON

84403844000175945-E0YcUKKbCX5N20180208

08-Feb-2018 15:58:14

198

3767.0000

XLON

84203842000175977-E0YcUKKbCXuu20180208

08-Feb-2018 15:58:52

156

3771.0000

XLON

84203842000176515-E0YcUKKbCZTN20180208

08-Feb-2018 15:59:19

147

3772.0000

XLON

84403844000176853-E0YcUKKbCafJ20180208

08-Feb-2018 15:59:19

68

3772.0000

XLON

84403844000176853-E0YcUKKbCafH20180208

08-Feb-2018 15:59:19

109

3772.0000

XLON

84403844000176853-E0YcUKKbCafL20180208

08-Feb-2018 15:59:31

227

3771.0000

XLON

84203842000176939-E0YcUKKbCb3M20180208

08-Feb-2018 15:59:40

167

3771.5000

XLON

84403844000176998-E0YcUKKbCbKZ20180208

08-Feb-2018 16:00:02

199

3773.5000

XLON

84203842000177197-E0YcUKKbCcOt20180208

08-Feb-2018 16:00:02

216

3772.0000

XLON

84203842000177198-E0YcUKKbCcUc20180208

08-Feb-2018 16:00:02

12

3772.0000

XLON

84403844000177156-E0YcUKKbCcUY20180208

08-Feb-2018 16:00:02

154

3772.5000

XLON

84403844000177210-E0YcUKKbCcUE20180208

08-Feb-2018 16:00:49

45

3778.0000

XLON

84203842000177878-E0YcUKKbCf6b20180208

08-Feb-2018 16:00:49

76

3778.0000

XLON

84203842000177878-E0YcUKKbCf6f20180208

08-Feb-2018 16:00:49

45

3778.0000

XLON

84203842000177878-E0YcUKKbCf6h20180208

08-Feb-2018 16:01:05

30

3778.0000

XLON

84403844000177981-E0YcUKKbCfik20180208

08-Feb-2018 16:01:05

124

3778.0000

XLON

84403844000177981-E0YcUKKbCfii20180208

08-Feb-2018 16:01:10

46

3777.5000

XLON

84203842000178037-E0YcUKKbCfnl20180208

08-Feb-2018 16:01:10

110

3777.5000

XLON

84203842000178037-E0YcUKKbCfnj20180208

08-Feb-2018 16:01:24

122

3778.5000

XLON

84203842000178177-E0YcUKKbCgDb20180208

08-Feb-2018 16:01:24

34

3778.5000

XLON

84203842000178177-E0YcUKKbCgDe20180208

08-Feb-2018 16:01:34

157

3776.5000

XLON

84203842000178329-E0YcUKKbCgjP20180208

08-Feb-2018 16:01:48

39

3777.0000

XLON

84403844000178421-E0YcUKKbChLJ20180208

08-Feb-2018 16:01:48

117

3777.0000

XLON

84403844000178421-E0YcUKKbChLF20180208

08-Feb-2018 16:01:58

187

3778.0000

XLON

84403844000178559-E0YcUKKbChhY20180208

08-Feb-2018 16:02:13

153

3778.0000

XLON

84403844000178735-E0YcUKKbCiIp20180208

08-Feb-2018 16:02:15

12

3778.0000

XLON

84403844000178735-E0YcUKKbCiTI20180208

08-Feb-2018 16:02:30

38

3777.0000

XLON

84403844000178915-E0YcUKKbCiwf20180208

08-Feb-2018 16:02:30

119

3777.0000

XLON

84403844000178915-E0YcUKKbCiwb20180208

08-Feb-2018 16:02:37

157

3776.5000

XLON

84203842000179068-E0YcUKKbCjDr20180208

08-Feb-2018 16:02:49

157

3778.0000

XLON

84203842000179266-E0YcUKKbCjxj20180208

08-Feb-2018 16:03:01

158

3778.5000

XLON

84403844000179436-E0YcUKKbCkS920180208

08-Feb-2018 16:03:13

47

3780.0000

XLON

84403844000179571-E0YcUKKbCkpC20180208

08-Feb-2018 16:03:13

111

3780.0000

XLON

84403844000179571-E0YcUKKbCkpE20180208

08-Feb-2018 16:03:25

221

3778.0000

XLON

84403844000179753-E0YcUKKbClNe20180208

08-Feb-2018 16:03:30

205

3777.5000

XLON

84203842000179740-E0YcUKKbClXa20180208

08-Feb-2018 16:03:32

158

3776.5000

XLON

84403844000179754-E0YcUKKbClaZ20180208

08-Feb-2018 16:04:10

53

3780.5000

XLON

84203842000180364-E0YcUKKbCn1020180208

08-Feb-2018 16:04:17

156

3781.5000

XLON

84403844000180492-E0YcUKKbCnGJ20180208

08-Feb-2018 16:04:26

191

3779.5000

XLON

84403844000180610-E0YcUKKbCnYS20180208

08-Feb-2018 16:04:31

175

3779.0000

XLON

84203842000180595-E0YcUKKbCntD20180208

08-Feb-2018 16:04:38

207

3778.5000

XLON

84403844000180611-E0YcUKKbCoI320180208

08-Feb-2018 16:05:09

152

3780.0000

XLON

84203842000181200-E0YcUKKbCpKD20180208

08-Feb-2018 16:05:09

24

3780.0000

XLON

84203842000181200-E0YcUKKbCpKF20180208

08-Feb-2018 16:05:27

164

3782.0000

XLON

84203842000181459-E0YcUKKbCpwB20180208

08-Feb-2018 16:05:39

241

3783.5000

XLON

84203842000181690-E0YcUKKbCqfJ20180208

08-Feb-2018 16:05:39

55

3783.5000

XLON

84203842000181690-E0YcUKKbCqfH20180208

08-Feb-2018 16:05:52

170

3784.0000

XLON

84403844000181811-E0YcUKKbCrM820180208

08-Feb-2018 16:05:55

54

3783.5000

XLON

84203842000181838-E0YcUKKbCrSP20180208

08-Feb-2018 16:05:55

226

3783.5000

XLON

84203842000181838-E0YcUKKbCrSN20180208

08-Feb-2018 16:06:29

125

3784.5000

XLON

84403844000182516-E0YcUKKbCtJZ20180208

08-Feb-2018 16:06:29

158

3784.5000

XLON

84203842000182518-E0YcUKKbCtJb20180208

08-Feb-2018 16:06:29

65

3784.5000

XLON

84403844000182516-E0YcUKKbCtJU20180208

08-Feb-2018 16:06:32

52

3783.5000

XLON

84403844000182517-E0YcUKKbCtTD20180208

08-Feb-2018 16:06:32

169

3783.5000

XLON

84403844000182517-E0YcUKKbCtTB20180208

08-Feb-2018 16:07:13

131

3785.5000

XLON

84403844000183039-E0YcUKKbCvEY20180208

08-Feb-2018 16:07:13

56

3785.5000

XLON

84403844000183039-E0YcUKKbCvEd20180208

08-Feb-2018 16:07:19

295

3785.5000

XLON

84403844000183147-E0YcUKKbCvSY20180208

08-Feb-2018 16:07:21

298

3785.5000

XLON

84203842000183155-E0YcUKKbCvX520180208

08-Feb-2018 16:07:21

28

3785.5000

XLON

84403844000183147-E0YcUKKbCvX120180208

08-Feb-2018 16:07:21

121

3785.5000

XLON

84403844000183147-E0YcUKKbCvWF20180208

08-Feb-2018 16:07:21

86

3785.5000

XLON

84403844000183147-E0YcUKKbCvX320180208

08-Feb-2018 16:07:22

165

3785.0000

XLON

84403844000183021-E0YcUKKbCvYE20180208

08-Feb-2018 16:07:43

76

3785.0000

XLON

84403844000183148-E0YcUKKbCwi020180208

08-Feb-2018 16:07:43

231

3785.0000

XLON

84403844000183148-E0YcUKKbCwi220180208

08-Feb-2018 16:07:43

69

3785.0000

XLON

84403844000183021-E0YcUKKbCwhw20180208

08-Feb-2018 16:09:05

883

3784.5000

XLON

84203842000184340-E0YcUKKbCzeX20180208

08-Feb-2018 16:09:05

54

3784.5000

XLON

84203842000184340-E0YcUKKbCzeQ20180208

08-Feb-2018 16:09:08

233

3784.0000

XLON

84403844000184329-E0YcUKKbCzmJ20180208

08-Feb-2018 16:09:08

560

3784.0000

XLON

84403844000184329-E0YcUKKbCzmN20180208

08-Feb-2018 16:09:12

433

3783.0000

XLON

84403844000184446-E0YcUKKbCzyP20180208

08-Feb-2018 16:10:45

32

3782.0000

XLON

84403844000185778-E0YcUKKbD42Q20180208

08-Feb-2018 16:10:45

21

3782.0000

XLON

84203842000185765-E0YcUKKbD42V20180208

08-Feb-2018 16:10:45

200

3782.0000

XLON

84403844000185778-E0YcUKKbD42O20180208

08-Feb-2018 16:10:45

268

3782.0000

XLON

84203842000185765-E0YcUKKbD42S20180208

08-Feb-2018 16:10:45

627

3782.5000

XLON

84203842000185764-E0YcUKKbD41520180208

08-Feb-2018 16:10:51

157

3781.0000

XLON

84403844000185815-E0YcUKKbD4Gk20180208

08-Feb-2018 16:10:52

141

3781.0000

XLON

84403844000185815-E0YcUKKbD4Gh20180208

08-Feb-2018 16:12:27

97

3779.5000

XLON

84203842000187325-E0YcUKKbD8vI20180208

08-Feb-2018 16:12:27

578

3779.5000

XLON

84203842000187325-E0YcUKKbD8vS20180208

08-Feb-2018 16:12:28

482

3779.0000

XLON

84403844000187291-E0YcUKKbD90Q20180208

08-Feb-2018 16:12:52

69

3778.0000

XLON

84403844000187527-E0YcUKKbD9xu20180208

08-Feb-2018 16:12:52

278

3778.0000

XLON

84403844000187527-E0YcUKKbD9xs20180208

08-Feb-2018 16:14:03

627

3769.5000

XLON

84203842000189037-E0YcUKKbDDyL20180208

08-Feb-2018 16:14:10

10

3769.0000

XLON

84203842000188776-E0YcUKKbDEVy20180208

08-Feb-2018 16:14:10

51

3769.0000

XLON

84203842000188776-E0YcUKKbDEVw20180208

08-Feb-2018 16:14:10

566

3769.0000

XLON

84203842000188776-E0YcUKKbDEVT20180208

08-Feb-2018 16:14:12

335

3768.5000

XLON

84403844000188977-E0YcUKKbDEYF20180208

08-Feb-2018 16:14:12

2

3768.5000

XLON

84403844000188977-E0YcUKKbDEYT20180208

08-Feb-2018 16:15:43

529

3764.5000

XLON

84203842000190859-E0YcUKKbDJe420180208

08-Feb-2018 16:15:48

335

3764.0000

XLON

84403844000190740-E0YcUKKbDJpt20180208

08-Feb-2018 16:15:48

340

3764.0000

XLON

84403844000190740-E0YcUKKbDJpv20180208

08-Feb-2018 16:17:01

243

3759.0000

XLON

84203842000191575-E0YcUKKbDNG120180208

08-Feb-2018 16:17:22

189

3764.0000

XLON

84403844000191962-E0YcUKKbDOaz20180208

08-Feb-2018 16:17:22

530

3764.5000

XLON

84203842000192007-E0YcUKKbDOYp20180208

08-Feb-2018 16:17:23

237

3764.0000

XLON

84403844000191962-E0YcUKKbDOb120180208

08-Feb-2018 16:17:23

297

3764.0000

XLON

84403844000191962-E0YcUKKbDOb320180208

08-Feb-2018 16:17:30

213

3762.0000

XLON

84203842000192068-E0YcUKKbDOxL20180208

08-Feb-2018 16:19:00

162

3764.5000

XLON

84203842000193382-E0YcUKKbDTj420180208

08-Feb-2018 16:19:19

164

3759.5000

XLON

84203842000193693-E0YcUKKbDUmV20180208

08-Feb-2018 16:19:19

43

3759.5000

XLON

84203842000193693-E0YcUKKbDUmX20180208

08-Feb-2018 16:19:19

37

3759.5000

XLON

84203842000193693-E0YcUKKbDUmj20180208

08-Feb-2018 16:19:24

138

3758.5000

XLON

84403844000193669-E0YcUKKbDV1920180208

08-Feb-2018 16:20:39

134

3759.0000

XLON

84203842000194937-E0YcUKKbDYvw20180208

08-Feb-2018 16:20:43

175

3759.5000

XLON

84203842000195024-E0YcUKKbDZ2y20180208

08-Feb-2018 16:20:43

63

3759.5000

XLON

84403844000195006-E0YcUKKbDZ2w20180208

08-Feb-2018 16:20:43

160

3759.5000

XLON

84403844000195006-E0YcUKKbDZ2u20180208

08-Feb-2018 16:20:43

264

3759.5000

XLON

84403844000195006-E0YcUKKbDZ2s20180208

08-Feb-2018 16:20:44

100

3759.0000

XLON

84203842000195094-E0YcUKKbDZ9A20180208

08-Feb-2018 16:20:49

42

3759.0000

XLON

84203842000195094-E0YcUKKbDZTm20180208

08-Feb-2018 16:20:50

139

3759.0000

XLON

84203842000195094-E0YcUKKbDZU520180208

08-Feb-2018 16:21:20

369

3757.5000

XLON

84403844000195299-E0YcUKKbDac220180208

08-Feb-2018 16:22:18

57

3755.5000

XLON

84403844000196146-E0YcUKKbDcsS20180208

08-Feb-2018 16:22:19

188

3755.5000

XLON

84403844000196146-E0YcUKKbDctc20180208

08-Feb-2018 16:22:28

77

3754.5000

XLON

84403844000196147-E0YcUKKbDdD620180208

08-Feb-2018 16:22:28

86

3754.5000

XLON

84403844000196147-E0YcUKKbDdD320180208

08-Feb-2018 16:22:28

41

3755.0000

XLON

84203842000196165-E0YcUKKbDdCS20180208

08-Feb-2018 16:22:28

171

3755.0000

XLON

84203842000196165-E0YcUKKbDdCh20180208

08-Feb-2018 16:22:58

49

3754.5000

XLON

84203842000196792-E0YcUKKbDeDt20180208

08-Feb-2018 16:22:59

159

3754.5000

XLON

84203842000196792-E0YcUKKbDeEn20180208

08-Feb-2018 16:23:02

36

3754.5000

XLON

84203842000196792-E0YcUKKbDeNz20180208

08-Feb-2018 16:23:10

174

3754.0000

XLON

84403844000196746-E0YcUKKbDei120180208

08-Feb-2018 16:23:24

156

3754.0000

XLON

84203842000197073-E0YcUKKbDfC920180208

08-Feb-2018 16:23:25

193

3753.0000

XLON

84403844000197031-E0YcUKKbDfGS20180208

08-Feb-2018 16:23:25

174

3753.5000

XLON

84203842000196778-E0YcUKKbDfFz20180208

08-Feb-2018 16:23:56

193

3752.5000

XLON

84403844000197666-E0YcUKKbDgX520180208

08-Feb-2018 16:23:58

177

3752.0000

XLON

84203842000197718-E0YcUKKbDgaU20180208

08-Feb-2018 16:24:15

225

3751.0000

XLON

84403844000197667-E0YcUKKbDhOf20180208

08-Feb-2018 16:24:33

200

3751.5000

XLON

84403844000198313-E0YcUKKbDiPj20180208

08-Feb-2018 16:24:41

182

3752.5000

XLON

84203842000198418-E0YcUKKbDiwr20180208

08-Feb-2018 16:25:04

112

3754.0000

XLON

84203842000198818-E0YcUKKbDjq720180208

08-Feb-2018 16:25:04

225

3754.0000

XLON

84203842000198818-E0YcUKKbDjq320180208

08-Feb-2018 16:25:04

35

3754.0000

XLON

84203842000198818-E0YcUKKbDjq520180208

08-Feb-2018 16:25:04

224

3753.5000

XLON

84403844000198691-E0YcUKKbDjrU20180208

08-Feb-2018 16:25:04

13

3753.5000

XLON

84203842000198779-E0YcUKKbDjrY20180208

08-Feb-2018 16:25:04

193

3753.5000

XLON

84403844000198749-E0YcUKKbDjra20180208

08-Feb-2018 16:25:45

107

3751.5000

XLON

84203842000199479-E0YcUKKbDldm20180208

08-Feb-2018 16:25:45

26

3751.5000

XLON

84203842000199479-E0YcUKKbDldT20180208

08-Feb-2018 16:25:45

90

3751.5000

XLON

84203842000199479-E0YcUKKbDlfH20180208

08-Feb-2018 16:25:49

62

3751.0000

XLON

84403844000199444-E0YcUKKbDlwF20180208

08-Feb-2018 16:25:55

111

3751.0000

XLON

84403844000199444-E0YcUKKbDm9R20180208

08-Feb-2018 16:25:58

50

3751.0000

XLON

84403844000199444-E0YcUKKbDmDY20180208

08-Feb-2018 16:26:15

209

3750.5000

XLON

84203842000199874-E0YcUKKbDn4F20180208

08-Feb-2018 16:26:31

377

3750.5000

XLON

84403844000199975-E0YcUKKbDnmE20180208

08-Feb-2018 16:26:31

24

3750.5000

XLON

84403844000199975-E0YcUKKbDnmC20180208

08-Feb-2018 16:26:34

22

3750.0000

XLON

84403844000199942-E0YcUKKbDnw220180208

08-Feb-2018 16:26:34

39

3750.0000

XLON

84403844000199939-E0YcUKKbDnw020180208

08-Feb-2018 16:26:34

221

3750.0000

XLON

84403844000199933-E0YcUKKbDnvy20180208

08-Feb-2018 16:27:10

154

3752.5000

XLON

84203842000200271-E0YcUKKbDpcW20180208

08-Feb-2018 16:27:30

153

3752.5000

XLON

84203842000200435-E0YcUKKbDqOL20180208

08-Feb-2018 16:27:30

150

3752.5000

XLON

84403844000200322-E0YcUKKbDqOH20180208

08-Feb-2018 16:27:32

153

3752.5000

XLON

84203842000200577-E0YcUKKbDqZS20180208

08-Feb-2018 16:27:44

68

3752.0000

XLON

84403844000200610-E0YcUKKbDrBA20180208

08-Feb-2018 16:27:48

84

3752.5000

XLON

84403844000200662-E0YcUKKbDrKO20180208

08-Feb-2018 16:27:53

153

3752.5000

XLON

84203842000200745-E0YcUKKbDrYw20180208

08-Feb-2018 16:27:55

204

3752.5000

XLON

84403844000200707-E0YcUKKbDrbr20180208

08-Feb-2018 16:27:55

177

3752.5000

XLON

84403844000200707-E0YcUKKbDrbt20180208

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

  Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177
M +44 7780 226 422

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFSRFTITIIT