Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
09-Feb-2018 08:01:38 |
236 |
3775.0000 |
XLON |
84403844000002664-E0YdD88RMAj720180209 |
09-Feb-2018 08:01:39 |
260 |
3774.0000 |
XLON |
84203842000002657-E0YdD88RMAkI20180209 |
09-Feb-2018 08:01:43 |
283 |
3770.5000 |
XLON |
84403844000002665-E0YdD88RMAv020180209 |
09-Feb-2018 08:02:35 |
172 |
3769.0000 |
XLON |
84203842000003431-E0YdD88RMCoV20180209 |
09-Feb-2018 08:02:35 |
177 |
3769.0000 |
XLON |
84203842000003431-E0YdD88RMCoR20180209 |
09-Feb-2018 08:02:39 |
281 |
3768.5000 |
XLON |
84403844000003437-E0YdD88RMCuu20180209 |
09-Feb-2018 08:02:39 |
92 |
3768.5000 |
XLON |
84403844000003437-E0YdD88RMCuw20180209 |
09-Feb-2018 08:02:43 |
363 |
3767.5000 |
XLON |
84403844000003412-E0YdD88RMD2s20180209 |
09-Feb-2018 08:03:46 |
335 |
3756.5000 |
XLON |
84203842000003974-E0YdD88RMFLN20180209 |
09-Feb-2018 08:03:46 |
273 |
3756.5000 |
XLON |
84203842000003988-E0YdD88RMFLi20180209 |
09-Feb-2018 08:03:46 |
268 |
3756.0000 |
XLON |
84403844000003999-E0YdD88RMFLS20180209 |
09-Feb-2018 08:04:45 |
130 |
3758.5000 |
XLON |
84203842000004372-E0YdD88RMH9v20180209 |
09-Feb-2018 08:04:45 |
126 |
3758.5000 |
XLON |
84203842000004372-E0YdD88RMHAi20180209 |
09-Feb-2018 08:04:45 |
27 |
3758.5000 |
XLON |
84203842000004372-E0YdD88RMHAk20180209 |
09-Feb-2018 08:05:12 |
494 |
3764.0000 |
XLON |
84403844000004658-E0YdD88RMICA20180209 |
09-Feb-2018 08:05:31 |
204 |
3765.0000 |
XLON |
84203842000004738-E0YdD88RMJ1720180209 |
09-Feb-2018 08:05:41 |
247 |
3763.0000 |
XLON |
84203842000004600-E0YdD88RMJRu20180209 |
09-Feb-2018 08:06:11 |
627 |
3768.0000 |
XLON |
84403844000005096-E0YdD88RMKgM20180209 |
09-Feb-2018 08:06:18 |
212 |
3767.0000 |
XLON |
84403844000005148-E0YdD88RML4S20180209 |
09-Feb-2018 08:06:18 |
126 |
3767.0000 |
XLON |
84403844000005148-E0YdD88RML4V20180209 |
09-Feb-2018 08:06:52 |
140 |
3771.5000 |
XLON |
84203842000005340-E0YdD88RMMeX20180209 |
09-Feb-2018 08:06:52 |
171 |
3771.5000 |
XLON |
84203842000005340-E0YdD88RMMea20180209 |
09-Feb-2018 08:06:53 |
171 |
3771.5000 |
XLON |
84203842000005340-E0YdD88RMMeT20180209 |
09-Feb-2018 08:07:46 |
16 |
3778.0000 |
XLON |
84203842000005658-E0YdD88RMOcG20180209 |
09-Feb-2018 08:07:47 |
157 |
3778.0000 |
XLON |
84203842000005658-E0YdD88RMOcm20180209 |
09-Feb-2018 08:07:47 |
358 |
3778.0000 |
XLON |
84203842000005658-E0YdD88RMOcp20180209 |
09-Feb-2018 08:07:48 |
271 |
3777.0000 |
XLON |
84403844000005704-E0YdD88RMOgf20180209 |
09-Feb-2018 08:07:48 |
259 |
3777.0000 |
XLON |
84403844000005704-E0YdD88RMOh520180209 |
09-Feb-2018 08:08:33 |
161 |
3774.5000 |
XLON |
84203842000005850-E0YdD88RMQ7U20180209 |
09-Feb-2018 08:08:51 |
161 |
3775.0000 |
XLON |
84203842000005929-E0YdD88RMQcr20180209 |
09-Feb-2018 08:09:57 |
172 |
3775.5000 |
XLON |
84203842000006310-E0YdD88RMSXG20180209 |
09-Feb-2018 08:09:57 |
64 |
3775.5000 |
XLON |
84203842000006310-E0YdD88RMSXJ20180209 |
09-Feb-2018 08:10:13 |
180 |
3776.5000 |
XLON |
84403844000006537-E0YdD88RMT3Z20180209 |
09-Feb-2018 08:10:13 |
26 |
3776.5000 |
XLON |
84403844000006537-E0YdD88RMT3c20180209 |
09-Feb-2018 08:10:14 |
28 |
3776.5000 |
XLON |
84403844000006537-E0YdD88RMT5420180209 |
09-Feb-2018 08:10:32 |
67 |
3777.5000 |
XLON |
84403844000006694-E0YdD88RMTcP20180209 |
09-Feb-2018 08:10:41 |
295 |
3780.5000 |
XLON |
84403844000006778-E0YdD88RMTxU20180209 |
09-Feb-2018 08:10:42 |
63 |
3780.5000 |
XLON |
84403844000006778-E0YdD88RMTxX20180209 |
09-Feb-2018 08:11:10 |
150 |
3782.0000 |
XLON |
84203842000006865-E0YdD88RMV8920180209 |
09-Feb-2018 08:11:10 |
86 |
3782.0000 |
XLON |
84203842000006865-E0YdD88RMV8C20180209 |
09-Feb-2018 08:11:33 |
240 |
3784.0000 |
XLON |
84403844000007110-E0YdD88RMW7Y20180209 |
09-Feb-2018 08:11:45 |
62 |
3780.0000 |
XLON |
84403844000007195-E0YdD88RMWW620180209 |
09-Feb-2018 08:11:48 |
167 |
3780.0000 |
XLON |
84203842000007104-E0YdD88RMWan20180209 |
09-Feb-2018 08:12:07 |
288 |
3779.0000 |
XLON |
84203842000007218-E0YdD88RMXAr20180209 |
09-Feb-2018 08:12:17 |
359 |
3778.0000 |
XLON |
84403844000007323-E0YdD88RMXPN20180209 |
09-Feb-2018 08:12:17 |
165 |
3778.0000 |
XLON |
84403844000007336-E0YdD88RMXPP20180209 |
09-Feb-2018 08:13:14 |
175 |
3777.0000 |
XLON |
84203842000007703-E0YdD88RMZh820180209 |
09-Feb-2018 08:13:19 |
15 |
3776.0000 |
XLON |
84403844000007806-E0YdD88RMZry20180209 |
09-Feb-2018 08:13:19 |
32 |
3776.0000 |
XLON |
84403844000007806-E0YdD88RMZru20180209 |
09-Feb-2018 08:13:23 |
189 |
3776.0000 |
XLON |
84403844000007806-E0YdD88RMZys20180209 |
09-Feb-2018 08:13:33 |
260 |
3775.0000 |
XLON |
84203842000007704-E0YdD88RMaIk20180209 |
09-Feb-2018 08:14:18 |
320 |
3774.5000 |
XLON |
84403844000008235-E0YdD88RMbR120180209 |
09-Feb-2018 08:14:18 |
207 |
3774.5000 |
XLON |
84403844000008244-E0YdD88RMbR920180209 |
09-Feb-2018 08:14:18 |
48 |
3774.5000 |
XLON |
84203842000008130-E0YdD88RMbR320180209 |
09-Feb-2018 08:14:18 |
313 |
3774.5000 |
XLON |
84203842000008130-E0YdD88RMbR520180209 |
09-Feb-2018 08:14:18 |
46 |
3774.5000 |
XLON |
84203842000008139-E0YdD88RMbRB20180209 |
09-Feb-2018 08:14:18 |
62 |
3774.5000 |
XLON |
84403844000008244-E0YdD88RMbR720180209 |
09-Feb-2018 08:15:40 |
100 |
3766.5000 |
XLON |
84403844000009073-E0YdD88RMedq20180209 |
09-Feb-2018 08:15:40 |
75 |
3766.5000 |
XLON |
84403844000009073-E0YdD88RMeeK20180209 |
09-Feb-2018 08:15:40 |
125 |
3766.5000 |
XLON |
84403844000009073-E0YdD88RMect20180209 |
09-Feb-2018 08:15:42 |
300 |
3766.0000 |
XLON |
84203842000008973-E0YdD88RMegC20180209 |
09-Feb-2018 08:16:08 |
74 |
3767.0000 |
XLON |
84203842000009228-E0YdD88RMfmw20180209 |
09-Feb-2018 08:16:08 |
553 |
3767.0000 |
XLON |
84203842000009228-E0YdD88RMfmy20180209 |
09-Feb-2018 08:16:21 |
312 |
3767.5000 |
XLON |
84403844000009448-E0YdD88RMgD220180209 |
09-Feb-2018 08:16:21 |
25 |
3767.5000 |
XLON |
84403844000009448-E0YdD88RMgCz20180209 |
09-Feb-2018 08:17:30 |
482 |
3765.5000 |
XLON |
84403844000009978-E0YdD88RMiWC20180209 |
09-Feb-2018 08:17:48 |
357 |
3763.0000 |
XLON |
84403844000010143-E0YdD88RMjQr20180209 |
09-Feb-2018 08:17:48 |
158 |
3763.0000 |
XLON |
84403844000010143-E0YdD88RMjQw20180209 |
09-Feb-2018 08:17:48 |
187 |
3763.0000 |
XLON |
84403844000010143-E0YdD88RMjQl20180209 |
09-Feb-2018 08:17:48 |
121 |
3763.0000 |
XLON |
84403844000010143-E0YdD88RMjQt20180209 |
09-Feb-2018 08:17:59 |
149 |
3763.5000 |
XLON |
84203842000010094-E0YdD88RMjtb20180209 |
09-Feb-2018 08:17:59 |
525 |
3763.5000 |
XLON |
84203842000010094-E0YdD88RMjth20180209 |
09-Feb-2018 08:18:09 |
485 |
3763.5000 |
XLON |
84203842000010170-E0YdD88RMkSQ20180209 |
09-Feb-2018 08:18:10 |
200 |
3763.5000 |
XLON |
84203842000010170-E0YdD88RMkV420180209 |
09-Feb-2018 08:18:10 |
63 |
3763.5000 |
XLON |
84203842000010170-E0YdD88RMkV920180209 |
09-Feb-2018 08:22:30 |
175 |
3771.0000 |
XLON |
84203842000011824-E0YdD88RMtep20180209 |
09-Feb-2018 08:22:30 |
28 |
3771.0000 |
XLON |
84203842000011824-E0YdD88RMten20180209 |
09-Feb-2018 08:22:47 |
235 |
3774.0000 |
XLON |
84403844000012018-E0YdD88RMuQ820180209 |
09-Feb-2018 08:23:09 |
125 |
3774.0000 |
XLON |
84403844000012136-E0YdD88RMv4G20180209 |
09-Feb-2018 08:23:09 |
106 |
3774.0000 |
XLON |
84403844000012136-E0YdD88RMv4I20180209 |
09-Feb-2018 08:23:31 |
230 |
3773.0000 |
XLON |
84203842000012215-E0YdD88RMvfW20180209 |
09-Feb-2018 08:23:54 |
229 |
3771.0000 |
XLON |
84203842000012360-E0YdD88RMwTQ20180209 |
09-Feb-2018 08:24:17 |
175 |
3771.5000 |
XLON |
84403844000012616-E0YdD88RMxMk20180209 |
09-Feb-2018 08:24:37 |
229 |
3775.0000 |
XLON |
84203842000012709-E0YdD88RMy5J20180209 |
09-Feb-2018 08:25:00 |
227 |
3774.0000 |
XLON |
84203842000012878-E0YdD88RMyn520180209 |
09-Feb-2018 08:25:22 |
81 |
3772.0000 |
XLON |
84403844000013198-E0YdD88RMzN820180209 |
09-Feb-2018 08:25:22 |
175 |
3772.0000 |
XLON |
84403844000013198-E0YdD88RMzN620180209 |
09-Feb-2018 08:25:50 |
300 |
3777.0000 |
XLON |
84403844000013403-E0YdD88RN0eQ20180209 |
09-Feb-2018 08:26:14 |
407 |
3781.5000 |
XLON |
84203842000013494-E0YdD88RN1ke20180209 |
09-Feb-2018 08:26:14 |
219 |
3781.5000 |
XLON |
84203842000013494-E0YdD88RN1kc20180209 |
09-Feb-2018 08:26:20 |
51 |
3781.0000 |
XLON |
84403844000013566-E0YdD88RN2AT20180209 |
09-Feb-2018 08:26:20 |
180 |
3781.0000 |
XLON |
84403844000013566-E0YdD88RN2AV20180209 |
09-Feb-2018 08:26:20 |
252 |
3781.0000 |
XLON |
84203842000013495-E0YdD88RN2AX20180209 |
09-Feb-2018 08:26:20 |
26 |
3780.5000 |
XLON |
84403844000013567-E0YdD88RN2BU20180209 |
09-Feb-2018 08:26:20 |
526 |
3780.5000 |
XLON |
84403844000013567-E0YdD88RN2BS20180209 |
09-Feb-2018 08:27:45 |
31 |
3787.5000 |
XLON |
84203842000014114-E0YdD88RN5dA20180209 |
09-Feb-2018 08:27:45 |
101 |
3787.5000 |
XLON |
84203842000014114-E0YdD88RN5dD20180209 |
09-Feb-2018 08:27:45 |
101 |
3787.5000 |
XLON |
84203842000014114-E0YdD88RN5d820180209 |
09-Feb-2018 08:28:17 |
161 |
3792.0000 |
XLON |
84403844000014320-E0YdD88RN6kw20180209 |
09-Feb-2018 08:28:45 |
482 |
3788.0000 |
XLON |
84403844000014550-E0YdD88RN7up20180209 |
09-Feb-2018 08:29:05 |
39 |
3787.0000 |
XLON |
84203842000014430-E0YdD88RN8Vx20180209 |
09-Feb-2018 08:29:09 |
241 |
3787.0000 |
XLON |
84403844000014769-E0YdD88RN8a620180209 |
09-Feb-2018 08:29:09 |
202 |
3787.0000 |
XLON |
84203842000014430-E0YdD88RN8a420180209 |
09-Feb-2018 08:30:26 |
189 |
3787.5000 |
XLON |
84403844000015444-E0YdD88RNArG20180209 |
09-Feb-2018 08:30:26 |
337 |
3787.5000 |
XLON |
84203842000015359-E0YdD88RNArI20180209 |
09-Feb-2018 08:31:11 |
78 |
3792.0000 |
XLON |
84403844000016075-E0YdD88RNCK620180209 |
09-Feb-2018 08:31:11 |
442 |
3792.0000 |
XLON |
84403844000016075-E0YdD88RNCK920180209 |
09-Feb-2018 08:31:40 |
44 |
3793.5000 |
XLON |
84203842000016370-E0YdD88RNDJH20180209 |
09-Feb-2018 08:31:40 |
164 |
3793.5000 |
XLON |
84203842000016370-E0YdD88RNDJJ20180209 |
09-Feb-2018 08:31:40 |
27 |
3793.5000 |
XLON |
84203842000016370-E0YdD88RNDJO20180209 |
09-Feb-2018 08:31:40 |
298 |
3793.5000 |
XLON |
84203842000016370-E0YdD88RNDJF20180209 |
09-Feb-2018 08:31:58 |
25 |
3796.5000 |
XLON |
84203842000016656-E0YdD88RNDrH20180209 |
09-Feb-2018 08:32:02 |
105 |
3796.5000 |
XLON |
84203842000016656-E0YdD88RNE0D20180209 |
09-Feb-2018 08:32:02 |
264 |
3796.5000 |
XLON |
84203842000016656-E0YdD88RNE0820180209 |
09-Feb-2018 08:33:07 |
265 |
3791.5000 |
XLON |
84203842000017623-E0YdD88RNGCx20180209 |
09-Feb-2018 08:33:07 |
241 |
3791.5000 |
XLON |
84403844000017676-E0YdD88RNGCz20180209 |
09-Feb-2018 08:33:08 |
482 |
3790.5000 |
XLON |
84203842000017624-E0YdD88RNGEo20180209 |
09-Feb-2018 08:34:47 |
471 |
3784.5000 |
XLON |
84403844000018839-E0YdD88RNJKz20180209 |
09-Feb-2018 08:35:07 |
150 |
3783.0000 |
XLON |
84203842000019111-E0YdD88RNK5w20180209 |
09-Feb-2018 08:35:07 |
136 |
3783.0000 |
XLON |
84203842000019111-E0YdD88RNK5s20180209 |
09-Feb-2018 08:35:07 |
280 |
3783.0000 |
XLON |
84203842000019111-E0YdD88RNK5q20180209 |
09-Feb-2018 08:36:09 |
20 |
3786.5000 |
XLON |
84203842000019678-E0YdD88RNMG620180209 |
09-Feb-2018 08:36:36 |
401 |
3791.0000 |
XLON |
84403844000020037-E0YdD88RNNXJ20180209 |
09-Feb-2018 08:36:36 |
419 |
3790.0000 |
XLON |
84203842000019928-E0YdD88RNNY620180209 |
09-Feb-2018 08:37:43 |
239 |
3790.5000 |
XLON |
84203842000020537-E0YdD88RNQCg20180209 |
09-Feb-2018 08:38:14 |
29 |
3788.5000 |
XLON |
84203842000020549-E0YdD88RNR2u20180209 |
09-Feb-2018 08:38:14 |
146 |
3788.5000 |
XLON |
84203842000020549-E0YdD88RNR3P20180209 |
09-Feb-2018 08:40:19 |
161 |
3795.0000 |
XLON |
84403844000021703-E0YdD88RNVax20180209 |
09-Feb-2018 08:40:48 |
298 |
3796.0000 |
XLON |
84203842000021778-E0YdD88RNWf720180209 |
09-Feb-2018 08:40:53 |
322 |
3794.5000 |
XLON |
84203842000021732-E0YdD88RNWt420180209 |
09-Feb-2018 08:41:16 |
409 |
3792.0000 |
XLON |
84403844000021979-E0YdD88RNXaL20180209 |
09-Feb-2018 08:41:16 |
198 |
3791.0000 |
XLON |
84403844000022020-E0YdD88RNXbN20180209 |
09-Feb-2018 08:41:16 |
150 |
3791.0000 |
XLON |
84403844000022020-E0YdD88RNXbQ20180209 |
09-Feb-2018 08:41:20 |
42 |
3791.0000 |
XLON |
84403844000022020-E0YdD88RNXh420180209 |
09-Feb-2018 08:41:20 |
223 |
3791.0000 |
XLON |
84403844000022020-E0YdD88RNXh220180209 |
09-Feb-2018 08:42:52 |
161 |
3790.0000 |
XLON |
84203842000022465-E0YdD88RNaW620180209 |
09-Feb-2018 08:44:37 |
161 |
3798.0000 |
XLON |
84203842000023196-E0YdD88RNe0g20180209 |
09-Feb-2018 08:44:51 |
248 |
3796.0000 |
XLON |
84403844000023341-E0YdD88RNeM920180209 |
09-Feb-2018 08:45:12 |
118 |
3794.5000 |
XLON |
84403844000023329-E0YdD88RNezg20180209 |
09-Feb-2018 08:45:12 |
229 |
3794.5000 |
XLON |
84403844000023329-E0YdD88RNezi20180209 |
09-Feb-2018 08:47:34 |
15 |
3802.5000 |
XLON |
84403844000024649-E0YdD88RNkaE20180209 |
09-Feb-2018 08:47:34 |
97 |
3802.5000 |
XLON |
84403844000024649-E0YdD88RNkaA20180209 |
09-Feb-2018 08:47:34 |
224 |
3803.5000 |
XLON |
84203842000024600-E0YdD88RNkZD20180209 |
09-Feb-2018 08:47:34 |
280 |
3803.5000 |
XLON |
84403844000024646-E0YdD88RNkZJ20180209 |
09-Feb-2018 08:47:34 |
61 |
3802.5000 |
XLON |
84403844000024649-E0YdD88RNkaC20180209 |
09-Feb-2018 08:48:54 |
96 |
3801.5000 |
XLON |
84403844000025172-E0YdD88RNmZg20180209 |
09-Feb-2018 08:48:54 |
230 |
3801.5000 |
XLON |
84403844000025172-E0YdD88RNmZd20180209 |
09-Feb-2018 08:48:54 |
270 |
3801.5000 |
XLON |
84403844000025168-E0YdD88RNmZb20180209 |
09-Feb-2018 08:50:10 |
6 |
3802.0000 |
XLON |
84403844000025568-E0YdD88RNo9g20180209 |
09-Feb-2018 08:50:16 |
302 |
3804.5000 |
XLON |
84203842000025625-E0YdD88RNoK720180209 |
09-Feb-2018 08:50:44 |
243 |
3805.5000 |
XLON |
84203842000025769-E0YdD88RNoon20180209 |
09-Feb-2018 08:51:10 |
301 |
3806.5000 |
XLON |
84203842000025880-E0YdD88RNpSq20180209 |
09-Feb-2018 08:51:10 |
26 |
3806.5000 |
XLON |
84203842000025880-E0YdD88RNpSt20180209 |
09-Feb-2018 08:51:10 |
248 |
3806.5000 |
XLON |
84203842000025880-E0YdD88RNpSo20180209 |
09-Feb-2018 08:51:10 |
479 |
3807.0000 |
XLON |
84403844000025907-E0YdD88RNpSP20180209 |
09-Feb-2018 08:51:27 |
56 |
3804.5000 |
XLON |
84203842000025953-E0YdD88RNpl920180209 |
09-Feb-2018 08:51:27 |
211 |
3804.5000 |
XLON |
84403844000025943-E0YdD88RNplB20180209 |
09-Feb-2018 08:51:27 |
151 |
3804.5000 |
XLON |
84203842000025953-E0YdD88RNpl620180209 |
09-Feb-2018 08:52:47 |
482 |
3800.0000 |
XLON |
84203842000026540-E0YdD88RNri420180209 |
09-Feb-2018 08:53:02 |
378 |
3798.0000 |
XLON |
84403844000026571-E0YdD88RNs5K20180209 |
09-Feb-2018 08:53:02 |
104 |
3798.0000 |
XLON |
84403844000026571-E0YdD88RNs5b20180209 |
09-Feb-2018 08:53:30 |
240 |
3796.0000 |
XLON |
84203842000026790-E0YdD88RNsXQ20180209 |
09-Feb-2018 08:53:30 |
338 |
3796.0000 |
XLON |
84203842000026790-E0YdD88RNsXS20180209 |
09-Feb-2018 08:56:23 |
116 |
3804.0000 |
XLON |
84403844000027798-E0YdD88RNwXs20180209 |
09-Feb-2018 08:56:23 |
243 |
3804.0000 |
XLON |
84403844000027798-E0YdD88RNwXe20180209 |
09-Feb-2018 08:56:46 |
161 |
3804.5000 |
XLON |
84203842000027941-E0YdD88RNx9F20180209 |
09-Feb-2018 08:58:48 |
124 |
3809.5000 |
XLON |
84403844000028705-E0YdD88RO02A20180209 |
09-Feb-2018 08:58:48 |
102 |
3809.5000 |
XLON |
84403844000028705-E0YdD88RO02620180209 |
09-Feb-2018 08:59:36 |
363 |
3807.5000 |
XLON |
84403844000029050-E0YdD88RO1Je20180209 |
09-Feb-2018 08:59:36 |
47 |
3807.5000 |
XLON |
84403844000029050-E0YdD88RO1Jk20180209 |
09-Feb-2018 08:59:36 |
213 |
3807.5000 |
XLON |
84203842000029006-E0YdD88RO1Jc20180209 |
09-Feb-2018 08:59:36 |
78 |
3807.5000 |
XLON |
84203842000029006-E0YdD88RO1Ja20180209 |
09-Feb-2018 08:59:36 |
26 |
3807.5000 |
XLON |
84403844000029050-E0YdD88RO1Jh20180209 |
09-Feb-2018 08:59:38 |
347 |
3806.5000 |
XLON |
84403844000029059-E0YdD88RO1Mj20180209 |
09-Feb-2018 09:01:17 |
312 |
3802.0000 |
XLON |
84403844000029749-E0YdD88RO4SF20180209 |
09-Feb-2018 09:01:17 |
170 |
3802.0000 |
XLON |
84403844000029749-E0YdD88RO4SJ20180209 |
09-Feb-2018 09:01:21 |
530 |
3801.0000 |
XLON |
84403844000029666-E0YdD88RO4al20180209 |
09-Feb-2018 09:01:24 |
179 |
3800.5000 |
XLON |
84203842000029749-E0YdD88RO4gY20180209 |
09-Feb-2018 09:01:24 |
255 |
3800.5000 |
XLON |
84203842000029749-E0YdD88RO4ga20180209 |
09-Feb-2018 09:02:43 |
370 |
3797.5000 |
XLON |
84203842000030403-E0YdD88RO6qE20180209 |
09-Feb-2018 09:02:43 |
306 |
3797.5000 |
XLON |
84203842000030403-E0YdD88RO6qH20180209 |
09-Feb-2018 09:04:02 |
5 |
3798.0000 |
XLON |
84203842000030868-E0YdD88RO8bH20180209 |
09-Feb-2018 09:04:02 |
468 |
3798.0000 |
XLON |
84203842000030868-E0YdD88RO8bF20180209 |
09-Feb-2018 09:04:32 |
88 |
3797.0000 |
XLON |
84203842000031016-E0YdD88RO9RG20180209 |
09-Feb-2018 09:04:32 |
527 |
3797.0000 |
XLON |
84203842000031016-E0YdD88RO9RM20180209 |
09-Feb-2018 09:04:35 |
39 |
3796.0000 |
XLON |
84403844000030928-E0YdD88RO9XY20180209 |
09-Feb-2018 09:04:35 |
224 |
3796.0000 |
XLON |
84403844000030928-E0YdD88RO9Xf20180209 |
09-Feb-2018 09:06:41 |
96 |
3798.0000 |
XLON |
84403844000031779-E0YdD88ROCun20180209 |
09-Feb-2018 09:06:42 |
194 |
3798.0000 |
XLON |
84403844000031779-E0YdD88ROCvm20180209 |
09-Feb-2018 09:06:42 |
115 |
3798.0000 |
XLON |
84403844000031779-E0YdD88ROCvi20180209 |
09-Feb-2018 09:06:42 |
6 |
3798.0000 |
XLON |
84403844000031779-E0YdD88ROCvk20180209 |
09-Feb-2018 09:08:10 |
275 |
3802.0000 |
XLON |
84403844000032308-E0YdD88ROF1V20180209 |
09-Feb-2018 09:08:10 |
189 |
3801.0000 |
XLON |
84203842000032204-E0YdD88ROF3s20180209 |
09-Feb-2018 09:08:10 |
300 |
3801.0000 |
XLON |
84403844000032190-E0YdD88ROF3q20180209 |
09-Feb-2018 09:08:10 |
200 |
3802.0000 |
XLON |
84403844000032308-E0YdD88ROF1R20180209 |
09-Feb-2018 09:10:23 |
219 |
3801.5000 |
XLON |
84203842000032809-E0YdD88ROHhZ20180209 |
09-Feb-2018 09:10:23 |
253 |
3801.5000 |
XLON |
84203842000032809-E0YdD88ROHhP20180209 |
09-Feb-2018 09:11:46 |
188 |
3799.5000 |
XLON |
84403844000033458-E0YdD88ROJ7820180209 |
09-Feb-2018 09:12:49 |
39 |
3799.0000 |
XLON |
84203842000033898-E0YdD88ROKFH20180209 |
09-Feb-2018 09:12:55 |
82 |
3799.0000 |
XLON |
84203842000033898-E0YdD88ROKIO20180209 |
09-Feb-2018 09:12:55 |
40 |
3799.0000 |
XLON |
84203842000033898-E0YdD88ROKIQ20180209 |
09-Feb-2018 09:14:15 |
282 |
3796.5000 |
XLON |
84403844000034488-E0YdD88ROM1B20180209 |
09-Feb-2018 09:14:17 |
304 |
3796.0000 |
XLON |
84203842000034496-E0YdD88ROM4620180209 |
09-Feb-2018 09:15:36 |
136 |
3795.0000 |
XLON |
84403844000035042-E0YdD88RONqJ20180209 |
09-Feb-2018 09:15:36 |
82 |
3795.0000 |
XLON |
84403844000035042-E0YdD88RONqL20180209 |
09-Feb-2018 09:16:06 |
217 |
3794.0000 |
XLON |
84403844000035259-E0YdD88ROOXb20180209 |
09-Feb-2018 09:16:36 |
31 |
3793.5000 |
XLON |
84403844000035436-E0YdD88ROPLU20180209 |
09-Feb-2018 09:16:36 |
186 |
3793.5000 |
XLON |
84403844000035436-E0YdD88ROPLS20180209 |
09-Feb-2018 09:17:40 |
101 |
3795.5000 |
XLON |
84203842000035755-E0YdD88RORmc20180209 |
09-Feb-2018 09:17:40 |
151 |
3795.5000 |
XLON |
84403844000035774-E0YdD88RORmg20180209 |
09-Feb-2018 09:17:40 |
116 |
3795.5000 |
XLON |
84203842000035755-E0YdD88RORma20180209 |
09-Feb-2018 09:18:04 |
223 |
3796.5000 |
XLON |
84203842000035845-E0YdD88ROSGE20180209 |
09-Feb-2018 09:18:29 |
222 |
3797.0000 |
XLON |
84403844000036053-E0YdD88ROT4t20180209 |
09-Feb-2018 09:19:01 |
55 |
3798.0000 |
XLON |
84203842000036227-E0YdD88ROTym20180209 |
09-Feb-2018 09:19:01 |
167 |
3798.0000 |
XLON |
84203842000036227-E0YdD88ROTyo20180209 |
09-Feb-2018 09:19:37 |
222 |
3795.5000 |
XLON |
84203842000036454-E0YdD88ROUrO20180209 |
09-Feb-2018 09:20:02 |
221 |
3795.5000 |
XLON |
84403844000036640-E0YdD88ROVXT20180209 |
09-Feb-2018 09:21:28 |
150 |
3802.0000 |
XLON |
84203842000037102-E0YdD88ROXfK20180209 |
09-Feb-2018 09:21:28 |
221 |
3802.0000 |
XLON |
84403844000037151-E0YdD88ROXfI20180209 |
09-Feb-2018 09:21:30 |
249 |
3802.5000 |
XLON |
84203842000037113-E0YdD88ROXj620180209 |
09-Feb-2018 09:22:00 |
221 |
3800.5000 |
XLON |
84403844000037394-E0YdD88ROYlQ20180209 |
09-Feb-2018 09:22:31 |
41 |
3799.0000 |
XLON |
84403844000037547-E0YdD88ROZga20180209 |
09-Feb-2018 09:22:31 |
26 |
3799.0000 |
XLON |
84403844000037547-E0YdD88ROZgh20180209 |
09-Feb-2018 09:22:35 |
152 |
3799.0000 |
XLON |
84403844000037547-E0YdD88ROZlV20180209 |
09-Feb-2018 09:22:39 |
241 |
3798.5000 |
XLON |
84203842000037513-E0YdD88ROZqF20180209 |
09-Feb-2018 09:23:36 |
241 |
3800.0000 |
XLON |
84203842000037798-E0YdD88RObSl20180209 |
09-Feb-2018 09:23:41 |
198 |
3798.5000 |
XLON |
84403844000037712-E0YdD88RObe620180209 |
09-Feb-2018 09:23:49 |
241 |
3798.0000 |
XLON |
84403844000037823-E0YdD88RObn920180209 |
09-Feb-2018 09:25:13 |
165 |
3792.5000 |
XLON |
84203842000038319-E0YdD88ROdCF20180209 |
09-Feb-2018 09:25:13 |
57 |
3792.5000 |
XLON |
84203842000038319-E0YdD88ROdCD20180209 |
09-Feb-2018 09:25:46 |
7 |
3798.0000 |
XLON |
84403844000038509-E0YdD88ROeWA20180209 |
09-Feb-2018 09:25:46 |
283 |
3798.0000 |
XLON |
84403844000038499-E0YdD88ROeW620180209 |
09-Feb-2018 09:25:46 |
225 |
3798.0000 |
XLON |
84203842000038503-E0YdD88ROeW820180209 |
09-Feb-2018 09:25:50 |
217 |
3797.0000 |
XLON |
84203842000038434-E0YdD88ROei920180209 |
09-Feb-2018 09:25:51 |
72 |
3797.0000 |
XLON |
84203842000038434-E0YdD88ROeiF20180209 |
09-Feb-2018 09:26:22 |
583 |
3796.0000 |
XLON |
84203842000038593-E0YdD88ROfeR20180209 |
09-Feb-2018 09:26:23 |
140 |
3795.0000 |
XLON |
84203842000038614-E0YdD88ROffy20180209 |
09-Feb-2018 09:26:23 |
337 |
3795.0000 |
XLON |
84203842000038614-E0YdD88ROfg220180209 |
09-Feb-2018 09:27:54 |
100 |
3791.5000 |
XLON |
84203842000039049-E0YdD88ROjGX20180209 |
09-Feb-2018 09:27:54 |
483 |
3791.5000 |
XLON |
84203842000039049-E0YdD88ROjGv20180209 |
09-Feb-2018 09:29:25 |
161 |
3795.5000 |
XLON |
84403844000039741-E0YdD88ROlaD20180209 |
09-Feb-2018 09:32:03 |
48 |
3794.0000 |
XLON |
84403844000040755-E0YdD88ROqJi20180209 |
09-Feb-2018 09:32:03 |
36 |
3794.0000 |
XLON |
84403844000040755-E0YdD88ROqJm20180209 |
09-Feb-2018 09:32:09 |
86 |
3795.5000 |
XLON |
84203842000040748-E0YdD88ROqeA20180209 |
09-Feb-2018 09:32:09 |
45 |
3795.5000 |
XLON |
84203842000040748-E0YdD88ROqe820180209 |
09-Feb-2018 09:32:10 |
129 |
3795.5000 |
XLON |
84203842000040791-E0YdD88ROqfF20180209 |
09-Feb-2018 09:32:10 |
2 |
3795.5000 |
XLON |
84203842000040791-E0YdD88ROqfD20180209 |
09-Feb-2018 09:32:59 |
45 |
3796.5000 |
XLON |
84403844000041234-E0YdD88ROsHN20180209 |
09-Feb-2018 09:32:59 |
175 |
3796.5000 |
XLON |
84403844000041234-E0YdD88ROsHL20180209 |
09-Feb-2018 09:33:30 |
235 |
3797.0000 |
XLON |
84203842000041479-E0YdD88ROtZn20180209 |
09-Feb-2018 09:33:30 |
235 |
3797.0000 |
XLON |
84203842000041500-E0YdD88ROtZp20180209 |
09-Feb-2018 09:34:46 |
69 |
3798.5000 |
XLON |
84203842000041949-E0YdD88ROvra20180209 |
09-Feb-2018 09:34:46 |
149 |
3798.5000 |
XLON |
84203842000041949-E0YdD88ROvrY20180209 |
09-Feb-2018 09:35:10 |
25 |
3799.5000 |
XLON |
84203842000042116-E0YdD88ROwlF20180209 |
09-Feb-2018 09:35:10 |
196 |
3799.5000 |
XLON |
84203842000042116-E0YdD88ROwlJ20180209 |
09-Feb-2018 09:35:48 |
167 |
3801.0000 |
XLON |
84403844000042367-E0YdD88ROyIT20180209 |
09-Feb-2018 09:35:48 |
25 |
3801.0000 |
XLON |
84403844000042367-E0YdD88ROyIR20180209 |
09-Feb-2018 09:35:48 |
25 |
3801.0000 |
XLON |
84403844000042367-E0YdD88ROyIY20180209 |
09-Feb-2018 09:36:24 |
134 |
3803.0000 |
XLON |
84203842000042513-E0YdD88ROzUr20180209 |
09-Feb-2018 09:36:24 |
83 |
3803.0000 |
XLON |
84203842000042513-E0YdD88ROzUn20180209 |
09-Feb-2018 09:36:49 |
180 |
3804.5000 |
XLON |
84403844000042628-E0YdD88RP0EW20180209 |
09-Feb-2018 09:36:49 |
36 |
3804.5000 |
XLON |
84403844000042628-E0YdD88RP0Eb20180209 |
09-Feb-2018 09:37:23 |
215 |
3807.0000 |
XLON |
84203842000042798-E0YdD88RP1SQ20180209 |
09-Feb-2018 09:37:55 |
216 |
3809.0000 |
XLON |
84403844000042999-E0YdD88RP2Xf20180209 |
09-Feb-2018 09:38:28 |
134 |
3809.0000 |
XLON |
84403844000043348-E0YdD88RP46W20180209 |
09-Feb-2018 09:38:28 |
100 |
3809.0000 |
XLON |
84403844000043348-E0YdD88RP46U20180209 |
09-Feb-2018 09:38:32 |
146 |
3808.0000 |
XLON |
84203842000043313-E0YdD88RP4Cr20180209 |
09-Feb-2018 09:39:27 |
100 |
3805.0000 |
XLON |
84403844000043618-E0YdD88RP6U020180209 |
09-Feb-2018 09:39:27 |
175 |
3805.0000 |
XLON |
84403844000043618-E0YdD88RP6U220180209 |
09-Feb-2018 09:39:27 |
23 |
3805.0000 |
XLON |
84403844000043618-E0YdD88RP6U420180209 |
09-Feb-2018 09:39:51 |
204 |
3806.0000 |
XLON |
84403844000043719-E0YdD88RP6wL20180209 |
09-Feb-2018 09:39:51 |
192 |
3806.0000 |
XLON |
84203842000043659-E0YdD88RP6wC20180209 |
09-Feb-2018 09:39:51 |
9 |
3806.0000 |
XLON |
84403844000043719-E0YdD88RP6wN20180209 |
09-Feb-2018 09:41:15 |
161 |
3809.5000 |
XLON |
84403844000044118-E0YdD88RP8vj20180209 |
09-Feb-2018 09:41:27 |
51 |
3809.0000 |
XLON |
84203842000044094-E0YdD88RP9FK20180209 |
09-Feb-2018 09:41:54 |
233 |
3811.5000 |
XLON |
84203842000044284-E0YdD88RPAPt20180209 |
09-Feb-2018 09:41:54 |
50 |
3811.5000 |
XLON |
84203842000044284-E0YdD88RPAPk20180209 |
09-Feb-2018 09:42:09 |
281 |
3815.0000 |
XLON |
84203842000044401-E0YdD88RPB0720180209 |
09-Feb-2018 09:42:11 |
27 |
3814.0000 |
XLON |
84403844000044430-E0YdD88RPB5W20180209 |
09-Feb-2018 09:42:27 |
171 |
3812.0000 |
XLON |
84403844000044492-E0YdD88RPBX020180209 |
09-Feb-2018 09:43:40 |
158 |
3811.5000 |
XLON |
84403844000044911-E0YdD88RPE8L20180209 |
09-Feb-2018 09:43:40 |
1 |
3811.5000 |
XLON |
84403844000044911-E0YdD88RPE8O20180209 |
09-Feb-2018 09:44:17 |
14 |
3812.0000 |
XLON |
84403844000045097-E0YdD88RPF5c20180209 |
09-Feb-2018 09:44:23 |
198 |
3814.0000 |
XLON |
84203842000045093-E0YdD88RPFFt20180209 |
09-Feb-2018 09:44:51 |
153 |
3813.0000 |
XLON |
84203842000045190-E0YdD88RPGCT20180209 |
09-Feb-2018 09:44:51 |
59 |
3813.0000 |
XLON |
84203842000045190-E0YdD88RPGCR20180209 |
09-Feb-2018 09:44:59 |
94 |
3813.5000 |
XLON |
84403844000045227-E0YdD88RPGP620180209 |
09-Feb-2018 09:45:00 |
139 |
3813.5000 |
XLON |
84403844000045227-E0YdD88RPGPB20180209 |
09-Feb-2018 09:45:23 |
143 |
3813.5000 |
XLON |
84403844000045293-E0YdD88RPGrQ20180209 |
09-Feb-2018 09:45:23 |
69 |
3813.5000 |
XLON |
84403844000045293-E0YdD88RPGrS20180209 |
09-Feb-2018 09:46:03 |
265 |
3811.5000 |
XLON |
84403844000045444-E0YdD88RPHhh20180209 |
09-Feb-2018 09:46:07 |
287 |
3811.0000 |
XLON |
84203842000045441-E0YdD88RPHqk20180209 |
09-Feb-2018 09:46:07 |
75 |
3811.0000 |
XLON |
84203842000045441-E0YdD88RPHqi20180209 |
09-Feb-2018 09:46:08 |
200 |
3810.0000 |
XLON |
84403844000045445-E0YdD88RPHtH20180209 |
09-Feb-2018 09:48:52 |
94 |
3803.5000 |
XLON |
84403844000046390-E0YdD88RPMye20180209 |
09-Feb-2018 09:49:07 |
191 |
3805.0000 |
XLON |
84403844000046461-E0YdD88RPNM420180209 |
09-Feb-2018 09:49:07 |
21 |
3805.0000 |
XLON |
84403844000046461-E0YdD88RPNLc20180209 |
09-Feb-2018 09:49:42 |
34 |
3806.0000 |
XLON |
84403844000046658-E0YdD88RPOIz20180209 |
09-Feb-2018 09:49:49 |
134 |
3806.5000 |
XLON |
84203842000046696-E0YdD88RPOYu20180209 |
09-Feb-2018 09:50:03 |
47 |
3808.5000 |
XLON |
84403844000046754-E0YdD88RPP2d20180209 |
09-Feb-2018 09:50:17 |
214 |
3808.5000 |
XLON |
84403844000046807-E0YdD88RPPJS20180209 |
09-Feb-2018 09:50:53 |
223 |
3808.5000 |
XLON |
84403844000046927-E0YdD88RPQCA20180209 |
09-Feb-2018 09:51:30 |
46 |
3806.5000 |
XLON |
84403844000047120-E0YdD88RPR8j20180209 |
09-Feb-2018 09:51:43 |
169 |
3808.0000 |
XLON |
84403844000047168-E0YdD88RPRSa20180209 |
09-Feb-2018 09:52:05 |
218 |
3807.0000 |
XLON |
84203842000047258-E0YdD88RPRvu20180209 |
09-Feb-2018 09:52:17 |
66 |
3807.5000 |
XLON |
84403844000047300-E0YdD88RPSBe20180209 |
09-Feb-2018 09:52:17 |
175 |
3807.5000 |
XLON |
84403844000047300-E0YdD88RPSBc20180209 |
09-Feb-2018 09:52:19 |
243 |
3806.5000 |
XLON |
84203842000047295-E0YdD88RPSEG20180209 |
09-Feb-2018 09:53:57 |
227 |
3807.0000 |
XLON |
84403844000047727-E0YdD88RPV7i20180209 |
09-Feb-2018 09:53:57 |
358 |
3807.0000 |
XLON |
84403844000047727-E0YdD88RPV7l20180209 |
09-Feb-2018 09:54:00 |
161 |
3806.0000 |
XLON |
84403844000047736-E0YdD88RPVAU20180209 |
09-Feb-2018 09:54:27 |
23 |
3805.0000 |
XLON |
84403844000047821-E0YdD88RPVzg20180209 |
09-Feb-2018 09:54:27 |
146 |
3805.0000 |
XLON |
84403844000047821-E0YdD88RPVzi20180209 |
09-Feb-2018 09:55:34 |
30 |
3806.5000 |
XLON |
84403844000048158-E0YdD88RPY4E20180209 |
09-Feb-2018 09:55:34 |
500 |
3806.5000 |
XLON |
84403844000048158-E0YdD88RPY4C20180209 |
09-Feb-2018 09:55:34 |
465 |
3806.0000 |
XLON |
84403844000048140-E0YdD88RPY5N20180209 |
09-Feb-2018 09:55:34 |
65 |
3806.0000 |
XLON |
84403844000048140-E0YdD88RPY5420180209 |
09-Feb-2018 09:56:15 |
394 |
3808.0000 |
XLON |
84403844000048312-E0YdD88RPZ8k20180209 |
09-Feb-2018 09:56:21 |
358 |
3807.0000 |
XLON |
84203842000048328-E0YdD88RPZHm20180209 |
09-Feb-2018 10:01:15 |
271 |
3808.0000 |
XLON |
84203842000049615-E0YdD88RPh0C20180209 |
09-Feb-2018 10:01:15 |
22 |
3808.0000 |
XLON |
84203842000049615-E0YdD88RPh0E20180209 |
09-Feb-2018 10:01:15 |
67 |
3808.5000 |
XLON |
84403844000049556-E0YdD88RPgzt20180209 |
09-Feb-2018 10:01:15 |
300 |
3808.5000 |
XLON |
84403844000049556-E0YdD88RPgzq20180209 |
09-Feb-2018 10:03:11 |
771 |
3810.5000 |
XLON |
84203842000050195-E0YdD88RPjdH20180209 |
09-Feb-2018 10:03:13 |
46 |
3810.0000 |
XLON |
84403844000050150-E0YdD88RPjfy20180209 |
09-Feb-2018 10:03:14 |
200 |
3810.0000 |
XLON |
84403844000050150-E0YdD88RPjhn20180209 |
09-Feb-2018 10:03:14 |
236 |
3810.0000 |
XLON |
84403844000050150-E0YdD88RPjhp20180209 |
09-Feb-2018 10:03:39 |
24 |
3809.0000 |
XLON |
84203842000050282-E0YdD88RPkLe20180209 |
09-Feb-2018 10:03:39 |
266 |
3809.0000 |
XLON |
84203842000050282-E0YdD88RPkLc20180209 |
09-Feb-2018 10:04:33 |
87 |
3808.0000 |
XLON |
84403844000050413-E0YdD88RPlqS20180209 |
09-Feb-2018 10:04:33 |
74 |
3808.0000 |
XLON |
84403844000050413-E0YdD88RPlqU20180209 |
09-Feb-2018 10:06:17 |
178 |
3805.5000 |
XLON |
84203842000050865-E0YdD88RPoho20180209 |
09-Feb-2018 10:06:17 |
280 |
3805.5000 |
XLON |
84203842000050865-E0YdD88RPoht20180209 |
09-Feb-2018 10:06:17 |
85 |
3805.5000 |
XLON |
84203842000050865-E0YdD88RPohq20180209 |
09-Feb-2018 10:07:52 |
54 |
3803.5000 |
XLON |
84203842000051128-E0YdD88RPqGB20180209 |
09-Feb-2018 10:07:52 |
107 |
3803.5000 |
XLON |
84203842000051128-E0YdD88RPqG920180209 |
09-Feb-2018 10:09:47 |
161 |
3810.0000 |
XLON |
84403844000051499-E0YdD88RPsoQ20180209 |
09-Feb-2018 10:10:06 |
61 |
3811.0000 |
XLON |
84203842000051603-E0YdD88RPtAK20180209 |
09-Feb-2018 10:10:06 |
112 |
3811.0000 |
XLON |
84203842000051603-E0YdD88RPtAO20180209 |
09-Feb-2018 10:11:04 |
126 |
3805.5000 |
XLON |
84203842000051783-E0YdD88RPuGe20180209 |
09-Feb-2018 10:11:05 |
93 |
3805.5000 |
XLON |
84203842000051783-E0YdD88RPuHF20180209 |
09-Feb-2018 10:12:12 |
236 |
3806.5000 |
XLON |
84403844000052074-E0YdD88RPvzV20180209 |
09-Feb-2018 10:12:42 |
175 |
3805.5000 |
XLON |
84403844000052200-E0YdD88RPwwp20180209 |
09-Feb-2018 10:13:15 |
298 |
3805.0000 |
XLON |
84203842000052360-E0YdD88RPxWo20180209 |
09-Feb-2018 10:13:15 |
218 |
3805.5000 |
XLON |
84403844000052370-E0YdD88RPxUu20180209 |
09-Feb-2018 10:14:55 |
274 |
3810.0000 |
XLON |
84403844000052710-E0YdD88RQ0EC20180209 |
09-Feb-2018 10:14:55 |
234 |
3810.0000 |
XLON |
84403844000052729-E0YdD88RQ0EI20180209 |
09-Feb-2018 10:14:55 |
72 |
3810.0000 |
XLON |
84203842000052733-E0YdD88RQ0EO20180209 |
09-Feb-2018 10:14:55 |
256 |
3810.0000 |
XLON |
84403844000052739-E0YdD88RQ0EQ20180209 |
09-Feb-2018 10:14:55 |
77 |
3810.0000 |
XLON |
84403844000052731-E0YdD88RQ0EM20180209 |
09-Feb-2018 10:14:55 |
6 |
3810.0000 |
XLON |
84403844000052745-E0YdD88RQ0ES20180209 |
09-Feb-2018 10:16:35 |
100 |
3806.5000 |
XLON |
84203842000053232-E0YdD88RQ2hP20180209 |
09-Feb-2018 10:16:35 |
53 |
3806.5000 |
XLON |
84203842000053232-E0YdD88RQ2hk20180209 |
09-Feb-2018 10:16:35 |
26 |
3806.5000 |
XLON |
84203842000053232-E0YdD88RQ2hm20180209 |
09-Feb-2018 10:17:04 |
47 |
3807.5000 |
XLON |
84403844000053305-E0YdD88RQ3PW20180209 |
09-Feb-2018 10:17:04 |
114 |
3807.5000 |
XLON |
84403844000053305-E0YdD88RQ3PU20180209 |
09-Feb-2018 10:18:51 |
211 |
3813.5000 |
XLON |
84403844000053749-E0YdD88RQ5tH20180209 |
09-Feb-2018 10:19:15 |
9 |
3812.0000 |
XLON |
84203842000053872-E0YdD88RQ6MD20180209 |
09-Feb-2018 10:19:15 |
200 |
3812.0000 |
XLON |
84203842000053872-E0YdD88RQ6MB20180209 |
09-Feb-2018 10:19:15 |
285 |
3812.0000 |
XLON |
84203842000053882-E0YdD88RQ6MH20180209 |
09-Feb-2018 10:19:15 |
214 |
3812.0000 |
XLON |
84403844000053855-E0YdD88RQ6MF20180209 |
09-Feb-2018 10:21:24 |
272 |
3815.0000 |
XLON |
84403844000054421-E0YdD88RQ91d20180209 |
09-Feb-2018 10:21:31 |
173 |
3814.5000 |
XLON |
84203842000054438-E0YdD88RQ98i20180209 |
09-Feb-2018 10:22:47 |
175 |
3813.5000 |
XLON |
84403844000054676-E0YdD88RQAiW20180209 |
09-Feb-2018 10:23:18 |
270 |
3815.5000 |
XLON |
84203842000054764-E0YdD88RQBHO20180209 |
09-Feb-2018 10:24:27 |
146 |
3818.5000 |
XLON |
84403844000055146-E0YdD88RQDAm20180209 |
09-Feb-2018 10:24:27 |
151 |
3818.5000 |
XLON |
84203842000055162-E0YdD88RQDAg20180209 |
09-Feb-2018 10:25:07 |
253 |
3818.0000 |
XLON |
84403844000055316-E0YdD88RQERT20180209 |
09-Feb-2018 10:26:07 |
253 |
3821.0000 |
XLON |
84203842000055582-E0YdD88RQG0v20180209 |
09-Feb-2018 10:26:07 |
274 |
3821.0000 |
XLON |
84403844000055560-E0YdD88RQG0x20180209 |
09-Feb-2018 10:26:09 |
29 |
3820.5000 |
XLON |
84203842000055600-E0YdD88RQG3e20180209 |
09-Feb-2018 10:26:09 |
124 |
3820.5000 |
XLON |
84203842000055600-E0YdD88RQG3g20180209 |
09-Feb-2018 10:28:04 |
120 |
3819.0000 |
XLON |
84203842000056054-E0YdD88RQJDK20180209 |
09-Feb-2018 10:28:04 |
78 |
3819.0000 |
XLON |
84203842000056054-E0YdD88RQJDH20180209 |
09-Feb-2018 10:28:16 |
22 |
3818.5000 |
XLON |
84403844000056025-E0YdD88RQJZG20180209 |
09-Feb-2018 10:28:16 |
23 |
3818.5000 |
XLON |
84403844000056025-E0YdD88RQJZE20180209 |
09-Feb-2018 10:28:16 |
184 |
3818.5000 |
XLON |
84403844000056025-E0YdD88RQJZI20180209 |
09-Feb-2018 10:29:30 |
100 |
3817.5000 |
XLON |
84403844000056280-E0YdD88RQL4C20180209 |
09-Feb-2018 10:29:51 |
115 |
3819.0000 |
XLON |
84403844000056366-E0YdD88RQLaL20180209 |
09-Feb-2018 10:30:07 |
15 |
3820.0000 |
XLON |
84203842000056495-E0YdD88RQLr320180209 |
09-Feb-2018 10:30:07 |
192 |
3820.0000 |
XLON |
84203842000056495-E0YdD88RQLr120180209 |
09-Feb-2018 10:31:00 |
209 |
3819.5000 |
XLON |
84403844000056617-E0YdD88RQNFl20180209 |
09-Feb-2018 10:31:27 |
207 |
3820.5000 |
XLON |
84203842000056897-E0YdD88RQOuS20180209 |
09-Feb-2018 10:32:15 |
207 |
3822.5000 |
XLON |
84403844000057091-E0YdD88RQR1r20180209 |
09-Feb-2018 10:32:47 |
175 |
3821.0000 |
XLON |
84203842000057360-E0YdD88RQRoH20180209 |
09-Feb-2018 10:33:21 |
95 |
3822.0000 |
XLON |
84403844000057538-E0YdD88RQTJT20180209 |
09-Feb-2018 10:33:21 |
174 |
3822.0000 |
XLON |
84403844000057538-E0YdD88RQTJV20180209 |
09-Feb-2018 10:34:13 |
54 |
3821.0000 |
XLON |
84403844000057817-E0YdD88RQUeS20180209 |
09-Feb-2018 10:34:24 |
168 |
3824.0000 |
XLON |
84403844000057867-E0YdD88RQUwN20180209 |
09-Feb-2018 10:35:00 |
205 |
3828.5000 |
XLON |
84403844000058046-E0YdD88RQW4D20180209 |
09-Feb-2018 10:35:47 |
115 |
3830.0000 |
XLON |
84203842000058466-E0YdD88RQXs320180209 |
09-Feb-2018 10:35:48 |
199 |
3830.0000 |
XLON |
84203842000058466-E0YdD88RQXuT20180209 |
09-Feb-2018 10:35:51 |
33 |
3831.5000 |
XLON |
84203842000058483-E0YdD88RQY7b20180209 |
09-Feb-2018 10:35:51 |
234 |
3831.5000 |
XLON |
84203842000058483-E0YdD88RQY7d20180209 |
09-Feb-2018 10:35:51 |
117 |
3831.0000 |
XLON |
84403844000058396-E0YdD88RQY8q20180209 |
09-Feb-2018 10:35:51 |
55 |
3831.0000 |
XLON |
84403844000058396-E0YdD88RQY8W20180209 |
09-Feb-2018 10:35:52 |
55 |
3831.0000 |
XLON |
84403844000058396-E0YdD88RQYCV20180209 |
09-Feb-2018 10:35:52 |
47 |
3831.0000 |
XLON |
84403844000058396-E0YdD88RQYC820180209 |
09-Feb-2018 10:36:05 |
47 |
3830.5000 |
XLON |
84203842000058546-E0YdD88RQYnJ20180209 |
09-Feb-2018 10:36:05 |
27 |
3830.5000 |
XLON |
84203842000058546-E0YdD88RQYnQ20180209 |
09-Feb-2018 10:36:05 |
208 |
3830.5000 |
XLON |
84203842000058546-E0YdD88RQYnN20180209 |
09-Feb-2018 10:36:45 |
153 |
3828.0000 |
XLON |
84403844000058653-E0YdD88RQZoG20180209 |
09-Feb-2018 10:38:28 |
375 |
3829.0000 |
XLON |
84403844000059355-E0YdD88RQdcj20180209 |
09-Feb-2018 10:38:28 |
100 |
3829.0000 |
XLON |
84403844000059355-E0YdD88RQdcb20180209 |
09-Feb-2018 10:39:11 |
58 |
3828.0000 |
XLON |
84203842000059643-E0YdD88RQelQ20180209 |
09-Feb-2018 10:39:11 |
125 |
3828.0000 |
XLON |
84203842000059643-E0YdD88RQelO20180209 |
09-Feb-2018 10:39:11 |
125 |
3828.0000 |
XLON |
84203842000059643-E0YdD88RQelK20180209 |
09-Feb-2018 10:39:11 |
70 |
3828.0000 |
XLON |
84203842000059643-E0YdD88RQelU20180209 |
09-Feb-2018 10:39:25 |
144 |
3825.5000 |
XLON |
84403844000059681-E0YdD88RQfUZ20180209 |
09-Feb-2018 10:39:27 |
258 |
3825.5000 |
XLON |
84403844000059681-E0YdD88RQfeE20180209 |
09-Feb-2018 10:40:51 |
331 |
3821.5000 |
XLON |
84403844000060115-E0YdD88RQhdf20180209 |
09-Feb-2018 10:41:51 |
99 |
3822.0000 |
XLON |
84203842000060416-E0YdD88RQjLv20180209 |
09-Feb-2018 10:42:00 |
115 |
3822.0000 |
XLON |
84203842000060416-E0YdD88RQjcT20180209 |
09-Feb-2018 10:42:03 |
53 |
3821.0000 |
XLON |
84403844000060311-E0YdD88RQjkL20180209 |
09-Feb-2018 10:42:03 |
195 |
3821.0000 |
XLON |
84403844000060311-E0YdD88RQjkS20180209 |
09-Feb-2018 10:42:03 |
120 |
3821.0000 |
XLON |
84403844000060311-E0YdD88RQjkJ20180209 |
09-Feb-2018 10:44:34 |
161 |
3823.5000 |
XLON |
84203842000061428-E0YdD88RQnMR20180209 |
09-Feb-2018 10:45:24 |
334 |
3821.5000 |
XLON |
84203842000061517-E0YdD88RQogV20180209 |
09-Feb-2018 10:46:34 |
308 |
3818.0000 |
XLON |
84203842000062080-E0YdD88RQqpb20180209 |
09-Feb-2018 10:46:42 |
130 |
3817.0000 |
XLON |
84203842000061966-E0YdD88RQqy720180209 |
09-Feb-2018 10:46:42 |
68 |
3817.0000 |
XLON |
84203842000061966-E0YdD88RQqxu20180209 |
09-Feb-2018 10:46:43 |
66 |
3817.0000 |
XLON |
84203842000061966-E0YdD88RQr0y20180209 |
09-Feb-2018 10:47:51 |
418 |
3809.0000 |
XLON |
84203842000062468-E0YdD88RQsX320180209 |
09-Feb-2018 10:48:22 |
286 |
3812.5000 |
XLON |
84403844000062548-E0YdD88RQtTV20180209 |
09-Feb-2018 10:49:30 |
393 |
3814.0000 |
XLON |
84203842000062860-E0YdD88RQuu920180209 |
09-Feb-2018 10:49:43 |
170 |
3811.0000 |
XLON |
84403844000062877-E0YdD88RQvNC20180209 |
09-Feb-2018 10:51:22 |
146 |
3810.0000 |
XLON |
84403844000063229-E0YdD88RQxrn20180209 |
09-Feb-2018 10:51:22 |
147 |
3811.5000 |
XLON |
84203842000063423-E0YdD88RQxrU20180209 |
09-Feb-2018 10:53:37 |
161 |
3808.5000 |
XLON |
84403844000063782-E0YdD88RR0dZ20180209 |
09-Feb-2018 10:55:04 |
437 |
3809.5000 |
XLON |
84403844000064208-E0YdD88RR2bo20180209 |
09-Feb-2018 10:55:25 |
161 |
3814.0000 |
XLON |
84203842000064443-E0YdD88RR3Fu20180209 |
09-Feb-2018 10:56:12 |
124 |
3815.0000 |
XLON |
84203842000064599-E0YdD88RR3v020180209 |
09-Feb-2018 10:56:12 |
32 |
3815.0000 |
XLON |
84203842000064599-E0YdD88RR3uv20180209 |
09-Feb-2018 10:56:12 |
70 |
3814.0000 |
XLON |
84403844000064515-E0YdD88RR3vu20180209 |
09-Feb-2018 10:56:12 |
120 |
3814.0000 |
XLON |
84403844000064515-E0YdD88RR3vw20180209 |
09-Feb-2018 10:58:27 |
236 |
3815.0000 |
XLON |
84403844000065057-E0YdD88RR6tU20180209 |
09-Feb-2018 10:58:28 |
100 |
3815.0000 |
XLON |
84403844000065057-E0YdD88RR6tX20180209 |
09-Feb-2018 10:59:08 |
161 |
3814.5000 |
XLON |
84203842000065268-E0YdD88RR7mD20180209 |
09-Feb-2018 11:01:03 |
145 |
3816.5000 |
XLON |
84203842000065878-E0YdD88RR9ek20180209 |
09-Feb-2018 11:01:03 |
125 |
3816.5000 |
XLON |
84203842000065878-E0YdD88RR9ei20180209 |
09-Feb-2018 11:01:37 |
151 |
3816.5000 |
XLON |
84403844000065920-E0YdD88RRA1p20180209 |
09-Feb-2018 11:02:19 |
42 |
3815.0000 |
XLON |
84403844000066257-E0YdD88RRAVu20180209 |
09-Feb-2018 11:02:20 |
186 |
3815.0000 |
XLON |
84403844000066257-E0YdD88RRAWH20180209 |
09-Feb-2018 11:02:20 |
137 |
3814.5000 |
XLON |
84203842000066279-E0YdD88RRAWk20180209 |
09-Feb-2018 11:02:20 |
56 |
3814.5000 |
XLON |
84203842000066279-E0YdD88RRAWn20180209 |
09-Feb-2018 11:03:45 |
159 |
3818.0000 |
XLON |
84203842000066846-E0YdD88RRCFp20180209 |
09-Feb-2018 11:03:55 |
187 |
3817.0000 |
XLON |
84403844000066819-E0YdD88RRCN020180209 |
09-Feb-2018 11:03:55 |
276 |
3817.5000 |
XLON |
84203842000066859-E0YdD88RRCMY20180209 |
09-Feb-2018 11:05:59 |
221 |
3818.5000 |
XLON |
84403844000067365-E0YdD88RREJf20180209 |
09-Feb-2018 11:06:11 |
25 |
3817.0000 |
XLON |
84403844000067393-E0YdD88RREVH20180209 |
09-Feb-2018 11:06:11 |
236 |
3817.0000 |
XLON |
84403844000067393-E0YdD88RREVL20180209 |
09-Feb-2018 11:06:11 |
223 |
3817.5000 |
XLON |
84203842000067421-E0YdD88RRETr20180209 |
09-Feb-2018 11:06:11 |
21 |
3817.5000 |
XLON |
84203842000067421-E0YdD88RRETo20180209 |
09-Feb-2018 11:07:49 |
157 |
3810.0000 |
XLON |
84203842000067838-E0YdD88RRGNV20180209 |
09-Feb-2018 11:07:57 |
126 |
3810.0000 |
XLON |
84203842000067838-E0YdD88RRGVs20180209 |
09-Feb-2018 11:07:57 |
214 |
3810.0000 |
XLON |
84203842000067838-E0YdD88RRGVu20180209 |
09-Feb-2018 11:08:13 |
52 |
3811.5000 |
XLON |
84203842000067937-E0YdD88RRGxM20180209 |
09-Feb-2018 11:08:13 |
83 |
3811.5000 |
XLON |
84403844000067891-E0YdD88RRGx920180209 |
09-Feb-2018 11:08:13 |
172 |
3811.5000 |
XLON |
84403844000067891-E0YdD88RRGx420180209 |
09-Feb-2018 11:08:13 |
24 |
3811.5000 |
XLON |
84403844000067891-E0YdD88RRGxD20180209 |
09-Feb-2018 11:08:13 |
246 |
3811.5000 |
XLON |
84203842000067937-E0YdD88RRGxF20180209 |
09-Feb-2018 11:08:35 |
417 |
3810.5000 |
XLON |
84203842000067975-E0YdD88RRHGr20180209 |
09-Feb-2018 11:11:12 |
455 |
3814.5000 |
XLON |
84403844000068536-E0YdD88RRJnM20180209 |
09-Feb-2018 11:12:26 |
161 |
3814.5000 |
XLON |
84403844000068858-E0YdD88RRLI620180209 |
09-Feb-2018 11:12:31 |
252 |
3814.5000 |
XLON |
84403844000068944-E0YdD88RRLWB20180209 |
09-Feb-2018 11:12:33 |
103 |
3813.5000 |
XLON |
84203842000068992-E0YdD88RRLdK20180209 |
09-Feb-2018 11:14:08 |
76 |
3817.0000 |
XLON |
84203842000069468-E0YdD88RRNaa20180209 |
09-Feb-2018 11:14:17 |
17 |
3817.0000 |
XLON |
84203842000069468-E0YdD88RRNlK20180209 |
09-Feb-2018 11:14:17 |
68 |
3817.0000 |
XLON |
84203842000069468-E0YdD88RRNlM20180209 |
09-Feb-2018 11:16:44 |
233 |
3815.0000 |
XLON |
84403844000069987-E0YdD88RRQRr20180209 |
09-Feb-2018 11:16:44 |
227 |
3815.0000 |
XLON |
84403844000069987-E0YdD88RRQRv20180209 |
09-Feb-2018 11:16:54 |
249 |
3815.5000 |
XLON |
84203842000070264-E0YdD88RRQcn20180209 |
09-Feb-2018 11:18:18 |
196 |
3816.5000 |
XLON |
84203842000070448-E0YdD88RRRms20180209 |
09-Feb-2018 11:19:45 |
184 |
3817.0000 |
XLON |
84203842000070789-E0YdD88RRTIx20180209 |
09-Feb-2018 11:20:01 |
75 |
3817.5000 |
XLON |
84403844000070715-E0YdD88RRTV720180209 |
09-Feb-2018 11:20:01 |
59 |
3817.5000 |
XLON |
84403844000070715-E0YdD88RRTVA20180209 |
09-Feb-2018 11:21:13 |
64 |
3820.0000 |
XLON |
84203842000071074-E0YdD88RRUY320180209 |
09-Feb-2018 11:21:54 |
201 |
3818.0000 |
XLON |
84403844000071130-E0YdD88RRV6a20180209 |
09-Feb-2018 11:22:33 |
204 |
3817.0000 |
XLON |
84203842000071438-E0YdD88RRWNb20180209 |
09-Feb-2018 11:23:20 |
175 |
3817.5000 |
XLON |
84203842000071661-E0YdD88RRXXi20180209 |
09-Feb-2018 11:23:55 |
205 |
3816.5000 |
XLON |
84403844000071659-E0YdD88RRYXv20180209 |
09-Feb-2018 11:24:35 |
100 |
3814.0000 |
XLON |
84203842000071920-E0YdD88RRZbl20180209 |
09-Feb-2018 11:24:35 |
102 |
3814.0000 |
XLON |
84203842000071920-E0YdD88RRZbo20180209 |
09-Feb-2018 11:25:20 |
208 |
3814.0000 |
XLON |
84203842000072074-E0YdD88RRaUM20180209 |
09-Feb-2018 11:25:20 |
202 |
3814.0000 |
XLON |
84203842000072071-E0YdD88RRaUK20180209 |
09-Feb-2018 11:26:14 |
392 |
3811.0000 |
XLON |
84203842000072222-E0YdD88RRbmV20180209 |
09-Feb-2018 11:26:15 |
392 |
3810.5000 |
XLON |
84403844000072122-E0YdD88RRbp220180209 |
09-Feb-2018 11:27:20 |
131 |
3808.5000 |
XLON |
84403844000072294-E0YdD88RRdEB20180209 |
09-Feb-2018 11:27:20 |
153 |
3808.5000 |
XLON |
84403844000072294-E0YdD88RRdED20180209 |
09-Feb-2018 11:28:48 |
54 |
3806.5000 |
XLON |
84203842000072668-E0YdD88RRfEc20180209 |
09-Feb-2018 11:28:48 |
304 |
3806.5000 |
XLON |
84203842000072668-E0YdD88RRfEa20180209 |
09-Feb-2018 11:28:58 |
382 |
3805.5000 |
XLON |
84403844000072453-E0YdD88RRfjf20180209 |
09-Feb-2018 11:28:59 |
47 |
3805.5000 |
XLON |
84403844000072453-E0YdD88RRfjd20180209 |
09-Feb-2018 11:29:34 |
58 |
3806.0000 |
XLON |
84403844000072811-E0YdD88RRhII20180209 |
09-Feb-2018 11:29:34 |
382 |
3806.0000 |
XLON |
84403844000072811-E0YdD88RRhIM20180209 |
09-Feb-2018 11:29:47 |
146 |
3804.0000 |
XLON |
84403844000072874-E0YdD88RRheo20180209 |
09-Feb-2018 11:31:06 |
242 |
3804.0000 |
XLON |
84203842000073575-E0YdD88RRjrp20180209 |
09-Feb-2018 11:34:27 |
146 |
3804.0000 |
XLON |
84203842000074409-E0YdD88RRp5i20180209 |
09-Feb-2018 11:36:03 |
159 |
3803.0000 |
XLON |
84403844000074751-E0YdD88RRrZB20180209 |
09-Feb-2018 11:36:04 |
159 |
3802.5000 |
XLON |
84203842000074853-E0YdD88RRrdc20180209 |
09-Feb-2018 11:36:04 |
159 |
3802.0000 |
XLON |
84403844000074752-E0YdD88RRrfV20180209 |
09-Feb-2018 11:37:50 |
227 |
3795.5000 |
XLON |
84203842000075374-E0YdD88RRv3s20180209 |
09-Feb-2018 11:37:50 |
240 |
3796.0000 |
XLON |
84403844000075273-E0YdD88RRv3M20180209 |
09-Feb-2018 11:37:50 |
272 |
3796.0000 |
XLON |
84403844000075273-E0YdD88RRv3E20180209 |
09-Feb-2018 11:38:07 |
378 |
3795.5000 |
XLON |
84203842000075374-E0YdD88RRvSx20180209 |
09-Feb-2018 11:38:09 |
278 |
3795.0000 |
XLON |
84203842000075431-E0YdD88RRvad20180209 |
09-Feb-2018 11:39:27 |
253 |
3796.0000 |
XLON |
84403844000075947-E0YdD88RRz8e20180209 |
09-Feb-2018 11:39:27 |
211 |
3797.0000 |
XLON |
84403844000075973-E0YdD88RRz8M20180209 |
09-Feb-2018 11:41:04 |
174 |
3800.0000 |
XLON |
84203842000076729-E0YdD88RS37Z20180209 |
09-Feb-2018 11:43:31 |
132 |
3805.0000 |
XLON |
84203842000077435-E0YdD88RS8Ag20180209 |
09-Feb-2018 11:43:31 |
53 |
3805.0000 |
XLON |
84203842000077435-E0YdD88RS8Ae20180209 |
09-Feb-2018 11:46:22 |
37 |
3804.5000 |
XLON |
84403844000078610-E0YdD88RSDwV20180209 |
09-Feb-2018 11:46:22 |
138 |
3804.5000 |
XLON |
84403844000078610-E0YdD88RSDwS20180209 |
09-Feb-2018 11:46:26 |
147 |
3804.0000 |
XLON |
84203842000078716-E0YdD88RSE1q20180209 |
09-Feb-2018 11:46:26 |
190 |
3803.5000 |
XLON |
84403844000078544-E0YdD88RSE2P20180209 |
09-Feb-2018 11:47:47 |
20 |
3795.0000 |
XLON |
84403844000079185-E0YdD88RSHeZ20180209 |
09-Feb-2018 11:47:51 |
176 |
3795.0000 |
XLON |
84403844000079185-E0YdD88RSHjJ20180209 |
09-Feb-2018 11:48:01 |
18 |
3794.5000 |
XLON |
84203842000079357-E0YdD88RSHwl20180209 |
09-Feb-2018 11:48:01 |
178 |
3794.5000 |
XLON |
84203842000079357-E0YdD88RSHwo20180209 |
09-Feb-2018 11:48:30 |
5 |
3798.5000 |
XLON |
84203842000079621-E0YdD88RSJDx20180209 |
09-Feb-2018 11:48:30 |
152 |
3798.5000 |
XLON |
84203842000079621-E0YdD88RSJDm20180209 |
09-Feb-2018 11:49:28 |
199 |
3801.0000 |
XLON |
84403844000079782-E0YdD88RSLL420180209 |
09-Feb-2018 11:49:31 |
234 |
3800.0000 |
XLON |
84203842000079909-E0YdD88RSLTw20180209 |
09-Feb-2018 11:51:56 |
22 |
3805.0000 |
XLON |
84403844000080916-E0YdD88RST7x20180209 |
09-Feb-2018 11:51:58 |
175 |
3805.0000 |
XLON |
84403844000080934-E0YdD88RSTAn20180209 |
09-Feb-2018 11:52:36 |
201 |
3803.5000 |
XLON |
84403844000081105-E0YdD88RSUNU20180209 |
09-Feb-2018 11:53:17 |
170 |
3806.0000 |
XLON |
84203842000081411-E0YdD88RSVow20180209 |
09-Feb-2018 11:53:17 |
31 |
3806.0000 |
XLON |
84203842000081411-E0YdD88RSVoz20180209 |
09-Feb-2018 11:54:01 |
201 |
3809.0000 |
XLON |
84403844000081494-E0YdD88RSXB320180209 |
09-Feb-2018 11:54:41 |
175 |
3807.0000 |
XLON |
84203842000081860-E0YdD88RSYu520180209 |
09-Feb-2018 11:54:41 |
18 |
3807.0000 |
XLON |
84203842000081860-E0YdD88RSYu320180209 |
09-Feb-2018 11:54:41 |
73 |
3806.5000 |
XLON |
84403844000081709-E0YdD88RSYtk20180209 |
09-Feb-2018 11:54:41 |
163 |
3806.5000 |
XLON |
84403844000081709-E0YdD88RSYtn20180209 |
09-Feb-2018 11:54:44 |
276 |
3806.0000 |
XLON |
84203842000081855-E0YdD88RSYyT20180209 |
09-Feb-2018 11:56:21 |
38 |
3800.5000 |
XLON |
84403844000082148-E0YdD88RSbWW20180209 |
09-Feb-2018 11:56:21 |
478 |
3800.5000 |
XLON |
84403844000082148-E0YdD88RSbWY20180209 |
09-Feb-2018 11:56:24 |
230 |
3800.0000 |
XLON |
84203842000082229-E0YdD88RSbZI20180209 |
09-Feb-2018 11:56:24 |
333 |
3800.0000 |
XLON |
84203842000082229-E0YdD88RSbZG20180209 |
09-Feb-2018 11:57:00 |
81 |
3802.0000 |
XLON |
84203842000082424-E0YdD88RScZv20180209 |
09-Feb-2018 11:57:00 |
248 |
3802.0000 |
XLON |
84203842000082424-E0YdD88RScZr20180209 |
09-Feb-2018 11:58:11 |
344 |
3798.0000 |
XLON |
84403844000082581-E0YdD88RSeaP20180209 |
09-Feb-2018 11:59:26 |
231 |
3801.5000 |
XLON |
84203842000083118-E0YdD88RShhH20180209 |
09-Feb-2018 11:59:34 |
337 |
3801.0000 |
XLON |
84403844000082978-E0YdD88RShzr20180209 |
09-Feb-2018 11:59:34 |
45 |
3801.0000 |
XLON |
84403844000082978-E0YdD88RShzt20180209 |
09-Feb-2018 12:02:26 |
161 |
3801.5000 |
XLON |
84403844000083873-E0YdD88RSnHS20180209 |
09-Feb-2018 12:02:35 |
55 |
3798.0000 |
XLON |
84403844000083922-E0YdD88RSnwG20180209 |
09-Feb-2018 12:02:35 |
7 |
3798.0000 |
XLON |
84403844000083922-E0YdD88RSnw720180209 |
09-Feb-2018 12:02:35 |
99 |
3798.0000 |
XLON |
84403844000083922-E0YdD88RSnwd20180209 |
09-Feb-2018 12:03:02 |
135 |
3799.0000 |
XLON |
84203842000084182-E0YdD88RSoem20180209 |
09-Feb-2018 12:03:02 |
12 |
3799.0000 |
XLON |
84203842000084182-E0YdD88RSoep20180209 |
09-Feb-2018 12:04:30 |
190 |
3802.0000 |
XLON |
84203842000084805-E0YdD88RSryn20180209 |
09-Feb-2018 12:05:42 |
95 |
3799.5000 |
XLON |
84203842000085192-E0YdD88RSuTg20180209 |
09-Feb-2018 12:06:22 |
58 |
3802.0000 |
XLON |
84403844000085270-E0YdD88RSwCe20180209 |
09-Feb-2018 12:07:44 |
175 |
3800.0000 |
XLON |
84403844000085683-E0YdD88RSzOO20180209 |
09-Feb-2018 12:08:19 |
175 |
3802.5000 |
XLON |
84203842000085987-E0YdD88RT0R220180209 |
09-Feb-2018 12:08:19 |
20 |
3802.5000 |
XLON |
84203842000085987-E0YdD88RT0R420180209 |
09-Feb-2018 12:08:57 |
215 |
3801.0000 |
XLON |
84403844000086003-E0YdD88RT1rF20180209 |
09-Feb-2018 12:09:02 |
195 |
3800.5000 |
XLON |
84203842000086121-E0YdD88RT22L20180209 |
09-Feb-2018 12:09:22 |
176 |
3800.0000 |
XLON |
84403844000086054-E0YdD88RT2cJ20180209 |
09-Feb-2018 12:10:45 |
281 |
3794.5000 |
XLON |
84403844000086502-E0YdD88RT5Nb20180209 |
09-Feb-2018 12:10:45 |
282 |
3794.5000 |
XLON |
84403844000086502-E0YdD88RT5NY20180209 |
09-Feb-2018 12:10:47 |
36 |
3794.0000 |
XLON |
84403844000086488-E0YdD88RT5Qe20180209 |
09-Feb-2018 12:10:47 |
630 |
3794.0000 |
XLON |
84403844000086488-E0YdD88RT5Qc20180209 |
09-Feb-2018 12:10:54 |
142 |
3793.5000 |
XLON |
84203842000086625-E0YdD88RT5Xd20180209 |
09-Feb-2018 12:11:23 |
215 |
3793.5000 |
XLON |
84403844000086732-E0YdD88RT6EY20180209 |
09-Feb-2018 12:11:25 |
60 |
3792.5000 |
XLON |
84203842000086736-E0YdD88RT6Nl20180209 |
09-Feb-2018 12:11:25 |
106 |
3792.5000 |
XLON |
84203842000086736-E0YdD88RT6Nj20180209 |
09-Feb-2018 12:12:56 |
179 |
3790.0000 |
XLON |
84203842000087309-E0YdD88RT9PR20180209 |
09-Feb-2018 12:12:56 |
45 |
3790.0000 |
XLON |
84203842000087309-E0YdD88RT9Lr20180209 |
09-Feb-2018 12:12:59 |
204 |
3790.0000 |
XLON |
84203842000087309-E0YdD88RT9Xr20180209 |
09-Feb-2018 12:13:35 |
147 |
3787.0000 |
XLON |
84403844000087452-E0YdD88RTAgJ20180209 |
09-Feb-2018 12:14:44 |
160 |
3788.0000 |
XLON |
84203842000087889-E0YdD88RTCaq20180209 |
09-Feb-2018 12:14:44 |
7 |
3788.0000 |
XLON |
84203842000087889-E0YdD88RTCan20180209 |
09-Feb-2018 12:14:44 |
153 |
3788.0000 |
XLON |
84203842000087889-E0YdD88RTCas20180209 |
09-Feb-2018 12:16:42 |
190 |
3790.0000 |
XLON |
84203842000088452-E0YdD88RTGb020180209 |
09-Feb-2018 12:18:07 |
176 |
3789.0000 |
XLON |
84403844000088725-E0YdD88RTIgA20180209 |
09-Feb-2018 12:19:36 |
146 |
3792.0000 |
XLON |
84403844000089065-E0YdD88RTLKR20180209 |
09-Feb-2018 12:21:02 |
161 |
3794.0000 |
XLON |
84203842000089513-E0YdD88RTNZq20180209 |
09-Feb-2018 12:21:04 |
142 |
3794.0000 |
XLON |
84203842000089536-E0YdD88RTNfI20180209 |
09-Feb-2018 12:21:04 |
77 |
3794.0000 |
XLON |
84203842000089536-E0YdD88RTNfK20180209 |
09-Feb-2018 12:21:40 |
156 |
3792.0000 |
XLON |
84403844000089663-E0YdD88RTPEZ20180209 |
09-Feb-2018 12:22:59 |
256 |
3786.5000 |
XLON |
84203842000090131-E0YdD88RTRc920180209 |
09-Feb-2018 12:22:59 |
119 |
3786.5000 |
XLON |
84203842000090131-E0YdD88RTRcB20180209 |
09-Feb-2018 12:23:15 |
334 |
3787.0000 |
XLON |
84403844000090057-E0YdD88RTS1s20180209 |
09-Feb-2018 12:23:15 |
41 |
3787.0000 |
XLON |
84403844000090057-E0YdD88RTS1w20180209 |
09-Feb-2018 12:23:45 |
124 |
3786.5000 |
XLON |
84403844000090146-E0YdD88RTSnJ20180209 |
09-Feb-2018 12:23:45 |
139 |
3786.5000 |
XLON |
84403844000090146-E0YdD88RTSnH20180209 |
09-Feb-2018 12:24:21 |
394 |
3785.5000 |
XLON |
84203842000090272-E0YdD88RTTZ820180209 |
09-Feb-2018 12:24:25 |
77 |
3784.5000 |
XLON |
84403844000090425-E0YdD88RTTkG20180209 |
09-Feb-2018 12:24:25 |
401 |
3784.5000 |
XLON |
84403844000090425-E0YdD88RTTkJ20180209 |
09-Feb-2018 12:27:03 |
279 |
3785.5000 |
XLON |
84203842000091183-E0YdD88RTY8o20180209 |
09-Feb-2018 12:27:04 |
278 |
3784.5000 |
XLON |
84203842000091115-E0YdD88RTYCM20180209 |
09-Feb-2018 12:28:05 |
146 |
3782.0000 |
XLON |
84203842000091660-E0YdD88RTcF020180209 |
09-Feb-2018 12:29:29 |
241 |
3776.0000 |
XLON |
84203842000091939-E0YdD88RTeha20180209 |
09-Feb-2018 12:29:30 |
87 |
3776.0000 |
XLON |
84203842000091939-E0YdD88RTeix20180209 |
09-Feb-2018 12:29:32 |
281 |
3775.5000 |
XLON |
84403844000091856-E0YdD88RTemF20180209 |
09-Feb-2018 12:31:15 |
146 |
3775.5000 |
XLON |
84403844000092395-E0YdD88RTixD20180209 |
09-Feb-2018 12:31:23 |
147 |
3773.5000 |
XLON |
84203842000092526-E0YdD88RTjRh20180209 |
09-Feb-2018 12:34:50 |
159 |
3771.5000 |
XLON |
84203842000093432-E0YdD88RTq5620180209 |
09-Feb-2018 12:36:43 |
60 |
3776.0000 |
XLON |
84203842000093873-E0YdD88RTt0420180209 |
09-Feb-2018 12:36:43 |
160 |
3775.0000 |
XLON |
84403844000093778-E0YdD88RTt1c20180209 |
09-Feb-2018 12:36:43 |
235 |
3776.0000 |
XLON |
84203842000093866-E0YdD88RTt0020180209 |
09-Feb-2018 12:36:43 |
294 |
3776.0000 |
XLON |
84403844000093765-E0YdD88RTszy20180209 |
09-Feb-2018 12:38:26 |
219 |
3772.0000 |
XLON |
84203842000094328-E0YdD88RTwyR20180209 |
09-Feb-2018 12:38:39 |
13 |
3771.5000 |
XLON |
84403844000094268-E0YdD88RTxDs20180209 |
09-Feb-2018 12:38:39 |
133 |
3771.5000 |
XLON |
84403844000094268-E0YdD88RTxDu20180209 |
09-Feb-2018 12:40:49 |
231 |
3770.5000 |
XLON |
84203842000094832-E0YdD88RU0RF20180209 |
09-Feb-2018 12:40:49 |
39 |
3770.5000 |
XLON |
84203842000094832-E0YdD88RU0RH20180209 |
09-Feb-2018 12:40:51 |
212 |
3769.5000 |
XLON |
84403844000094760-E0YdD88RU0aR20180209 |
09-Feb-2018 12:40:57 |
270 |
3768.5000 |
XLON |
84203842000094833-E0YdD88RU0v620180209 |
09-Feb-2018 12:41:18 |
161 |
3770.0000 |
XLON |
84203842000094942-E0YdD88RU1j720180209 |
09-Feb-2018 12:42:47 |
219 |
3765.5000 |
XLON |
84203842000095372-E0YdD88RU4wy20180209 |
09-Feb-2018 12:45:06 |
6 |
3766.5000 |
XLON |
84203842000095920-E0YdD88RU9aC20180209 |
09-Feb-2018 12:45:16 |
204 |
3766.5000 |
XLON |
84403844000095840-E0YdD88RU9yW20180209 |
09-Feb-2018 12:46:03 |
265 |
3767.0000 |
XLON |
84403844000096104-E0YdD88RUBj420180209 |
09-Feb-2018 12:46:03 |
113 |
3767.0000 |
XLON |
84403844000096104-E0YdD88RUBj220180209 |
09-Feb-2018 12:46:13 |
278 |
3767.5000 |
XLON |
84203842000096209-E0YdD88RUBu820180209 |
09-Feb-2018 12:46:53 |
161 |
3768.0000 |
XLON |
84403844000096256-E0YdD88RUD6m20180209 |
09-Feb-2018 12:47:36 |
176 |
3772.5000 |
XLON |
84203842000096816-E0YdD88RUFR820180209 |
09-Feb-2018 12:49:39 |
169 |
3779.5000 |
XLON |
84203842000097557-E0YdD88RUKUf20180209 |
09-Feb-2018 12:49:39 |
66 |
3779.5000 |
XLON |
84203842000097557-E0YdD88RUKUd20180209 |
09-Feb-2018 12:50:22 |
118 |
3785.5000 |
XLON |
84403844000097976-E0YdD88RUMHD20180209 |
09-Feb-2018 12:50:47 |
38 |
3789.5000 |
XLON |
84403844000098115-E0YdD88RUNLp20180209 |
09-Feb-2018 12:50:47 |
195 |
3789.5000 |
XLON |
84403844000098115-E0YdD88RUNLi20180209 |
09-Feb-2018 12:51:08 |
195 |
3790.5000 |
XLON |
84203842000098268-E0YdD88RUNvf20180209 |
09-Feb-2018 12:51:08 |
10 |
3791.0000 |
XLON |
84403844000098211-E0YdD88RUNvH20180209 |
09-Feb-2018 12:51:08 |
295 |
3791.0000 |
XLON |
84403844000098211-E0YdD88RUNvC20180209 |
09-Feb-2018 12:51:30 |
64 |
3789.5000 |
XLON |
84203842000098255-E0YdD88RUPW820180209 |
09-Feb-2018 12:51:30 |
159 |
3789.5000 |
XLON |
84203842000098255-E0YdD88RUPW620180209 |
09-Feb-2018 12:53:16 |
424 |
3787.0000 |
XLON |
84203842000098810-E0YdD88RUSSD20180209 |
09-Feb-2018 12:53:38 |
26 |
3788.0000 |
XLON |
84203842000098943-E0YdD88RUTFy20180209 |
09-Feb-2018 12:53:38 |
135 |
3788.0000 |
XLON |
84203842000098943-E0YdD88RUTG220180209 |
09-Feb-2018 12:54:01 |
289 |
3787.0000 |
XLON |
84403844000098920-E0YdD88RUTgI20180209 |
09-Feb-2018 12:54:01 |
295 |
3786.0000 |
XLON |
84203842000098998-E0YdD88RUTiV20180209 |
09-Feb-2018 12:54:01 |
103 |
3786.0000 |
XLON |
84203842000098998-E0YdD88RUTiX20180209 |
09-Feb-2018 12:54:27 |
263 |
3783.5000 |
XLON |
84203842000099113-E0YdD88RUURS20180209 |
09-Feb-2018 12:54:29 |
242 |
3782.5000 |
XLON |
84403844000099049-E0YdD88RUUV620180209 |
09-Feb-2018 12:56:33 |
161 |
3779.5000 |
XLON |
84403844000099526-E0YdD88RUXez20180209 |
09-Feb-2018 12:58:12 |
76 |
3782.0000 |
XLON |
84403844000100047-E0YdD88RUbF520180209 |
09-Feb-2018 12:58:12 |
71 |
3782.0000 |
XLON |
84403844000100047-E0YdD88RUbF820180209 |
09-Feb-2018 12:59:52 |
22 |
3781.0000 |
XLON |
84203842000100591-E0YdD88RUeWt20180209 |
09-Feb-2018 12:59:56 |
139 |
3781.0000 |
XLON |
84203842000100591-E0YdD88RUegZ20180209 |
09-Feb-2018 13:02:12 |
58 |
3781.0000 |
XLON |
84203842000101304-E0YdD88RUjrD20180209 |
09-Feb-2018 13:02:22 |
100 |
3780.0000 |
XLON |
84203842000101364-E0YdD88RUkG020180209 |
09-Feb-2018 13:02:22 |
91 |
3780.0000 |
XLON |
84203842000101364-E0YdD88RUkF520180209 |
09-Feb-2018 13:03:02 |
21 |
3780.5000 |
XLON |
84403844000101461-E0YdD88RUlv920180209 |
09-Feb-2018 13:03:02 |
120 |
3780.5000 |
XLON |
84403844000101461-E0YdD88RUlvB20180209 |
09-Feb-2018 13:03:29 |
15 |
3780.0000 |
XLON |
84203842000101700-E0YdD88RUmj620180209 |
09-Feb-2018 13:03:29 |
175 |
3780.0000 |
XLON |
84203842000101700-E0YdD88RUmj420180209 |
09-Feb-2018 13:04:08 |
99 |
3781.0000 |
XLON |
84203842000101846-E0YdD88RUnnv20180209 |
09-Feb-2018 13:04:08 |
91 |
3781.0000 |
XLON |
84203842000101846-E0YdD88RUnnx20180209 |
09-Feb-2018 13:04:48 |
191 |
3780.0000 |
XLON |
84403844000101922-E0YdD88RUox020180209 |
09-Feb-2018 13:05:31 |
49 |
3777.0000 |
XLON |
84403844000102150-E0YdD88RUqe220180209 |
09-Feb-2018 13:05:32 |
143 |
3777.0000 |
XLON |
84403844000102150-E0YdD88RUqeu20180209 |
09-Feb-2018 13:06:04 |
73 |
3776.5000 |
XLON |
84203842000102340-E0YdD88RUrI320180209 |
09-Feb-2018 13:06:05 |
131 |
3776.5000 |
XLON |
84203842000102340-E0YdD88RUrIi20180209 |
09-Feb-2018 13:06:48 |
49 |
3778.0000 |
XLON |
84403844000102378-E0YdD88RUseI20180209 |
09-Feb-2018 13:07:00 |
237 |
3779.5000 |
XLON |
84403844000102434-E0YdD88RUsu120180209 |
09-Feb-2018 13:07:00 |
107 |
3779.5000 |
XLON |
84203842000102570-E0YdD88RUsu520180209 |
09-Feb-2018 13:07:00 |
36 |
3779.5000 |
XLON |
84203842000102570-E0YdD88RUsu320180209 |
09-Feb-2018 13:08:14 |
209 |
3782.0000 |
XLON |
84403844000102734-E0YdD88RUvTC20180209 |
09-Feb-2018 13:09:15 |
157 |
3780.5000 |
XLON |
84203842000103112-E0YdD88RUwxc20180209 |
09-Feb-2018 13:09:15 |
65 |
3780.5000 |
XLON |
84203842000103121-E0YdD88RUwxe20180209 |
09-Feb-2018 13:09:15 |
86 |
3780.5000 |
XLON |
84203842000103121-E0YdD88RUwxg20180209 |
09-Feb-2018 13:09:57 |
193 |
3780.0000 |
XLON |
84203842000103290-E0YdD88RUyN420180209 |
09-Feb-2018 13:10:33 |
60 |
3782.0000 |
XLON |
84403844000103346-E0YdD88RUztQ20180209 |
09-Feb-2018 13:10:44 |
16 |
3782.5000 |
XLON |
84203842000103531-E0YdD88RV0G120180209 |
09-Feb-2018 13:10:44 |
16 |
3782.5000 |
XLON |
84203842000103531-E0YdD88RV0Fn20180209 |
09-Feb-2018 13:10:44 |
100 |
3782.5000 |
XLON |
84203842000103531-E0YdD88RV0Fz20180209 |
09-Feb-2018 13:11:10 |
153 |
3785.0000 |
XLON |
84203842000103641-E0YdD88RV1Sx20180209 |
09-Feb-2018 13:11:10 |
363 |
3785.0000 |
XLON |
84203842000103641-E0YdD88RV1Ss20180209 |
09-Feb-2018 13:11:10 |
227 |
3785.0000 |
XLON |
84203842000103648-E0YdD88RV1T120180209 |
09-Feb-2018 13:13:06 |
248 |
3785.5000 |
XLON |
84203842000103968-E0YdD88RV4XE20180209 |
09-Feb-2018 13:13:06 |
37 |
3785.5000 |
XLON |
84403844000103827-E0YdD88RV4XM20180209 |
09-Feb-2018 13:13:06 |
437 |
3785.5000 |
XLON |
84403844000103827-E0YdD88RV4XK20180209 |
09-Feb-2018 13:13:06 |
56 |
3785.5000 |
XLON |
84403844000103827-E0YdD88RV4XI20180209 |
09-Feb-2018 13:13:06 |
282 |
3785.5000 |
XLON |
84203842000103968-E0YdD88RV4XG20180209 |
09-Feb-2018 13:13:09 |
133 |
3784.5000 |
XLON |
84203842000103969-E0YdD88RV4bm20180209 |
09-Feb-2018 13:13:09 |
397 |
3784.5000 |
XLON |
84203842000103969-E0YdD88RV4bk20180209 |
09-Feb-2018 13:14:40 |
17 |
3782.5000 |
XLON |
84203842000104315-E0YdD88RV7CN20180209 |
09-Feb-2018 13:14:40 |
265 |
3782.5000 |
XLON |
84203842000104315-E0YdD88RV7CL20180209 |
09-Feb-2018 13:16:47 |
161 |
3790.0000 |
XLON |
84403844000104646-E0YdD88RVAM720180209 |
09-Feb-2018 13:17:08 |
260 |
3788.5000 |
XLON |
84403844000104696-E0YdD88RVB2K20180209 |
09-Feb-2018 13:18:05 |
154 |
3791.0000 |
XLON |
84403844000104890-E0YdD88RVCv920180209 |
09-Feb-2018 13:19:21 |
153 |
3802.5000 |
XLON |
84403844000105230-E0YdD88RVFrR20180209 |
09-Feb-2018 13:21:23 |
48 |
3787.5000 |
XLON |
84203842000105836-E0YdD88RVJBH20180209 |
09-Feb-2018 13:21:23 |
88 |
3787.5000 |
XLON |
84203842000105836-E0YdD88RVJBL20180209 |
09-Feb-2018 13:21:23 |
343 |
3787.5000 |
XLON |
84203842000105836-E0YdD88RVJBJ20180209 |
09-Feb-2018 13:21:23 |
723 |
3788.0000 |
XLON |
84403844000105646-E0YdD88RVJAH20180209 |
09-Feb-2018 13:22:41 |
245 |
3785.0000 |
XLON |
84203842000106061-E0YdD88RVLS220180209 |
09-Feb-2018 13:23:13 |
160 |
3785.0000 |
XLON |
84403844000106018-E0YdD88RVMGn20180209 |
09-Feb-2018 13:24:20 |
161 |
3783.0000 |
XLON |
84203842000106274-E0YdD88RVNRf20180209 |
09-Feb-2018 13:24:27 |
533 |
3782.5000 |
XLON |
84203842000106499-E0YdD88RVNa820180209 |
09-Feb-2018 13:24:50 |
229 |
3780.0000 |
XLON |
84203842000106540-E0YdD88RVO8y20180209 |
09-Feb-2018 13:26:11 |
479 |
3780.0000 |
XLON |
84403844000106718-E0YdD88RVQig20180209 |
09-Feb-2018 13:27:47 |
432 |
3784.5000 |
XLON |
84403844000107105-E0YdD88RVTGJ20180209 |
09-Feb-2018 13:28:26 |
146 |
3784.0000 |
XLON |
84203842000107419-E0YdD88RVUCD20180209 |
09-Feb-2018 13:28:26 |
199 |
3784.0000 |
XLON |
84203842000107433-E0YdD88RVUCF20180209 |
09-Feb-2018 13:30:02 |
64 |
3783.0000 |
XLON |
84203842000107851-E0YdD88RVW5520180209 |
09-Feb-2018 13:30:02 |
352 |
3783.0000 |
XLON |
84203842000107851-E0YdD88RVW5220180209 |
09-Feb-2018 13:31:14 |
64 |
3779.5000 |
XLON |
84203842000108183-E0YdD88RVYi220180209 |
09-Feb-2018 13:31:20 |
18 |
3779.5000 |
XLON |
84203842000108183-E0YdD88RVYvT20180209 |
09-Feb-2018 13:31:20 |
339 |
3779.5000 |
XLON |
84203842000108183-E0YdD88RVYvw20180209 |
09-Feb-2018 13:33:44 |
263 |
3781.5000 |
XLON |
84203842000108845-E0YdD88RVd4y20180209 |
09-Feb-2018 13:33:44 |
63 |
3781.5000 |
XLON |
84203842000108845-E0YdD88RVd4w20180209 |
09-Feb-2018 13:33:44 |
94 |
3781.5000 |
XLON |
84203842000108845-E0YdD88RVd4t20180209 |
09-Feb-2018 13:34:53 |
157 |
3781.0000 |
XLON |
84403844000108924-E0YdD88RVenO20180209 |
09-Feb-2018 13:34:54 |
206 |
3781.0000 |
XLON |
84203842000109101-E0YdD88RVenM20180209 |
09-Feb-2018 13:36:09 |
307 |
3781.5000 |
XLON |
84403844000109397-E0YdD88RVgwK20180209 |
09-Feb-2018 13:36:09 |
116 |
3781.5000 |
XLON |
84403844000109397-E0YdD88RVgwI20180209 |
09-Feb-2018 13:37:51 |
100 |
3786.5000 |
XLON |
84403844000109785-E0YdD88RVjJa20180209 |
09-Feb-2018 13:37:51 |
83 |
3786.5000 |
XLON |
84403844000109785-E0YdD88RVjJc20180209 |
09-Feb-2018 13:38:00 |
249 |
3786.5000 |
XLON |
84403844000109806-E0YdD88RVjf220180209 |
09-Feb-2018 13:39:08 |
170 |
3793.5000 |
XLON |
84203842000110251-E0YdD88RVlRh20180209 |
09-Feb-2018 13:39:46 |
53 |
3798.0000 |
XLON |
84203842000110472-E0YdD88RVmqZ20180209 |
09-Feb-2018 13:39:50 |
108 |
3798.5000 |
XLON |
84403844000110341-E0YdD88RVn3U20180209 |
09-Feb-2018 13:40:12 |
222 |
3795.5000 |
XLON |
84403844000110398-E0YdD88RVnpQ20180209 |
09-Feb-2018 13:40:15 |
266 |
3794.5000 |
XLON |
84203842000110535-E0YdD88RVo2X20180209 |
09-Feb-2018 13:42:33 |
175 |
3795.0000 |
XLON |
84203842000111153-E0YdD88RVs3320180209 |
09-Feb-2018 13:42:36 |
79 |
3796.0000 |
XLON |
84403844000110997-E0YdD88RVsBS20180209 |
09-Feb-2018 13:42:36 |
129 |
3796.0000 |
XLON |
84403844000110997-E0YdD88RVsBa20180209 |
09-Feb-2018 13:42:49 |
189 |
3794.5000 |
XLON |
84403844000110983-E0YdD88RVsUc20180209 |
09-Feb-2018 13:44:10 |
281 |
3799.0000 |
XLON |
84403844000111305-E0YdD88RVuhn20180209 |
09-Feb-2018 13:44:17 |
243 |
3798.0000 |
XLON |
84203842000111477-E0YdD88RVuqc20180209 |
09-Feb-2018 13:45:40 |
127 |
3804.0000 |
XLON |
84403844000111722-E0YdD88RVxK720180209 |
09-Feb-2018 13:45:40 |
61 |
3804.0000 |
XLON |
84403844000111722-E0YdD88RVxK920180209 |
09-Feb-2018 13:46:12 |
187 |
3806.0000 |
XLON |
84203842000112005-E0YdD88RVyOY20180209 |
09-Feb-2018 13:46:48 |
175 |
3808.5000 |
XLON |
84403844000112002-E0YdD88RVzEr20180209 |
09-Feb-2018 13:47:50 |
175 |
3813.5000 |
XLON |
84203842000112488-E0YdD88RW1Bz20180209 |
09-Feb-2018 13:47:55 |
230 |
3814.5000 |
XLON |
84403844000112354-E0YdD88RW1Nh20180209 |
09-Feb-2018 13:48:25 |
188 |
3816.0000 |
XLON |
84403844000112470-E0YdD88RW2Qi20180209 |
09-Feb-2018 13:48:55 |
175 |
3815.5000 |
XLON |
84203842000112747-E0YdD88RW3EZ20180209 |
09-Feb-2018 13:48:55 |
14 |
3815.5000 |
XLON |
84203842000112747-E0YdD88RW3Eb20180209 |
09-Feb-2018 13:49:41 |
189 |
3821.5000 |
XLON |
84403844000112797-E0YdD88RW53020180209 |
09-Feb-2018 13:49:58 |
9 |
3816.5000 |
XLON |
84203842000113036-E0YdD88RW5Xu20180209 |
09-Feb-2018 13:49:58 |
175 |
3816.5000 |
XLON |
84203842000113036-E0YdD88RW5Xs20180209 |
09-Feb-2018 13:50:01 |
276 |
3815.5000 |
XLON |
84403844000112877-E0YdD88RW5bS20180209 |
09-Feb-2018 13:50:04 |
111 |
3814.5000 |
XLON |
84203842000113037-E0YdD88RW5nQ20180209 |
09-Feb-2018 13:50:04 |
220 |
3814.5000 |
XLON |
84203842000113037-E0YdD88RW5nS20180209 |
09-Feb-2018 13:51:30 |
77 |
3819.0000 |
XLON |
84203842000113343-E0YdD88RW8Nm20180209 |
09-Feb-2018 13:51:30 |
82 |
3819.0000 |
XLON |
84203842000113343-E0YdD88RW8Nf20180209 |
09-Feb-2018 13:51:30 |
161 |
3820.0000 |
XLON |
84203842000113393-E0YdD88RW8KE20180209 |
09-Feb-2018 13:52:26 |
153 |
3822.5000 |
XLON |
84403844000113462-E0YdD88RWAXg20180209 |
09-Feb-2018 13:53:30 |
85 |
3830.0000 |
XLON |
84203842000113969-E0YdD88RWCyM20180209 |
09-Feb-2018 13:53:30 |
175 |
3830.0000 |
XLON |
84203842000113969-E0YdD88RWCyK20180209 |
09-Feb-2018 13:53:57 |
223 |
3829.0000 |
XLON |
84403844000113857-E0YdD88RWERC20180209 |
09-Feb-2018 13:54:50 |
89 |
3830.0000 |
XLON |
84403844000114249-E0YdD88RWFx420180209 |
09-Feb-2018 13:54:50 |
113 |
3830.0000 |
XLON |
84403844000114249-E0YdD88RWFx620180209 |
09-Feb-2018 13:54:50 |
41 |
3830.0000 |
XLON |
84403844000114249-E0YdD88RWFx820180209 |
09-Feb-2018 13:55:07 |
168 |
3830.0000 |
XLON |
84203842000114463-E0YdD88RWGWP20180209 |
09-Feb-2018 13:55:08 |
318 |
3829.0000 |
XLON |
84203842000114371-E0YdD88RWGZb20180209 |
09-Feb-2018 13:56:50 |
191 |
3830.5000 |
XLON |
84203842000114934-E0YdD88RWKWO20180209 |
09-Feb-2018 13:56:58 |
192 |
3833.0000 |
XLON |
84203842000114960-E0YdD88RWKjg20180209 |
09-Feb-2018 13:57:15 |
22 |
3833.0000 |
XLON |
84203842000115018-E0YdD88RWLuV20180209 |
09-Feb-2018 13:57:15 |
3 |
3833.0000 |
XLON |
84203842000115018-E0YdD88RWLuZ20180209 |
09-Feb-2018 13:57:15 |
22 |
3833.0000 |
XLON |
84203842000115018-E0YdD88RWLuc20180209 |
09-Feb-2018 13:57:15 |
145 |
3833.0000 |
XLON |
84203842000115018-E0YdD88RWLuX20180209 |
09-Feb-2018 13:58:22 |
26 |
3832.0000 |
XLON |
84203842000115464-E0YdD88RWPU820180209 |
09-Feb-2018 13:58:22 |
175 |
3832.0000 |
XLON |
84203842000115464-E0YdD88RWPU620180209 |
09-Feb-2018 13:58:45 |
167 |
3837.0000 |
XLON |
84403844000115462-E0YdD88RWQRx20180209 |
09-Feb-2018 13:58:45 |
15 |
3837.0000 |
XLON |
84403844000115462-E0YdD88RWQRv20180209 |
09-Feb-2018 13:58:51 |
182 |
3836.0000 |
XLON |
84203842000115532-E0YdD88RWQcI20180209 |
09-Feb-2018 13:59:59 |
174 |
3830.0000 |
XLON |
84203842000115951-E0YdD88RWTkW20180209 |
09-Feb-2018 14:00:09 |
3 |
3833.0000 |
XLON |
84203842000116013-E0YdD88RWUNE20180209 |
09-Feb-2018 14:00:09 |
220 |
3833.0000 |
XLON |
84203842000116013-E0YdD88RWUNG20180209 |
09-Feb-2018 14:00:56 |
164 |
3824.0000 |
XLON |
84203842000116362-E0YdD88RWWWr20180209 |
09-Feb-2018 14:00:56 |
111 |
3824.0000 |
XLON |
84203842000116362-E0YdD88RWWWp20180209 |
09-Feb-2018 14:00:57 |
176 |
3823.5000 |
XLON |
84403844000116271-E0YdD88RWWXB20180209 |
09-Feb-2018 14:00:57 |
62 |
3823.5000 |
XLON |
84403844000116271-E0YdD88RWWX620180209 |
09-Feb-2018 14:01:11 |
606 |
3823.0000 |
XLON |
84203842000116416-E0YdD88RWXDK20180209 |
09-Feb-2018 14:01:11 |
157 |
3823.5000 |
XLON |
84403844000116334-E0YdD88RWXAW20180209 |
09-Feb-2018 14:01:11 |
35 |
3823.5000 |
XLON |
84403844000116334-E0YdD88RWXAZ20180209 |
09-Feb-2018 14:01:11 |
343 |
3823.5000 |
XLON |
84403844000116334-E0YdD88RWXAb20180209 |
09-Feb-2018 14:01:11 |
122 |
3823.5000 |
XLON |
84403844000116334-E0YdD88RWXAU20180209 |
09-Feb-2018 14:01:18 |
278 |
3821.0000 |
XLON |
84203842000116477-E0YdD88RWXVt20180209 |
09-Feb-2018 14:03:14 |
326 |
3813.5000 |
XLON |
84403844000117030-E0YdD88RWbWI20180209 |
09-Feb-2018 14:03:14 |
11 |
3813.5000 |
XLON |
84403844000117030-E0YdD88RWbWD20180209 |
09-Feb-2018 14:03:59 |
302 |
3818.5000 |
XLON |
84403844000117283-E0YdD88RWdJu20180209 |
09-Feb-2018 14:04:32 |
331 |
3819.5000 |
XLON |
84203842000117506-E0YdD88RWeNC20180209 |
09-Feb-2018 14:04:32 |
226 |
3820.5000 |
XLON |
84403844000117391-E0YdD88RWeLw20180209 |
09-Feb-2018 14:04:32 |
219 |
3820.5000 |
XLON |
84403844000117391-E0YdD88RWeLy20180209 |
09-Feb-2018 14:04:32 |
148 |
3819.5000 |
XLON |
84203842000117506-E0YdD88RWeN820180209 |
09-Feb-2018 14:06:12 |
88 |
3821.5000 |
XLON |
84403844000117963-E0YdD88RWiDb20180209 |
09-Feb-2018 14:06:12 |
163 |
3821.5000 |
XLON |
84403844000117963-E0YdD88RWiDd20180209 |
09-Feb-2018 14:06:25 |
109 |
3819.0000 |
XLON |
84203842000118179-E0YdD88RWicN20180209 |
09-Feb-2018 14:06:25 |
100 |
3819.0000 |
XLON |
84203842000118179-E0YdD88RWicL20180209 |
09-Feb-2018 14:07:48 |
190 |
3818.5000 |
XLON |
84403844000118631-E0YdD88RWmRL20180209 |
09-Feb-2018 14:09:49 |
73 |
3819.0000 |
XLON |
84403844000119229-E0YdD88RWqUN20180209 |
09-Feb-2018 14:09:50 |
88 |
3819.0000 |
XLON |
84403844000119229-E0YdD88RWqVp20180209 |
09-Feb-2018 14:10:17 |
161 |
3820.0000 |
XLON |
84203842000119450-E0YdD88RWrfX20180209 |
09-Feb-2018 14:10:31 |
176 |
3818.0000 |
XLON |
84403844000119391-E0YdD88RWry820180209 |
09-Feb-2018 14:10:36 |
22 |
3817.0000 |
XLON |
84403844000119370-E0YdD88RWsIW20180209 |
09-Feb-2018 14:10:36 |
14 |
3817.0000 |
XLON |
84403844000119370-E0YdD88RWsIQ20180209 |
09-Feb-2018 14:10:36 |
232 |
3817.0000 |
XLON |
84403844000119370-E0YdD88RWsIf20180209 |
09-Feb-2018 14:10:36 |
71 |
3817.0000 |
XLON |
84403844000119370-E0YdD88RWsIU20180209 |
09-Feb-2018 14:10:36 |
199 |
3817.0000 |
XLON |
84403844000119370-E0YdD88RWsIZ20180209 |
09-Feb-2018 14:11:04 |
30 |
3815.0000 |
XLON |
84203842000119672-E0YdD88RWtK820180209 |
09-Feb-2018 14:11:04 |
52 |
3815.0000 |
XLON |
84203842000119672-E0YdD88RWtK420180209 |
09-Feb-2018 14:11:24 |
215 |
3818.5000 |
XLON |
84403844000119716-E0YdD88RWtz020180209 |
09-Feb-2018 14:11:24 |
147 |
3818.5000 |
XLON |
84403844000119716-E0YdD88RWtyw20180209 |
09-Feb-2018 14:12:26 |
24 |
3822.5000 |
XLON |
84403844000120013-E0YdD88RWvct20180209 |
09-Feb-2018 14:12:26 |
126 |
3822.5000 |
XLON |
84403844000120013-E0YdD88RWvch20180209 |
09-Feb-2018 14:12:35 |
85 |
3821.0000 |
XLON |
84403844000120059-E0YdD88RWvwg20180209 |
09-Feb-2018 14:12:35 |
49 |
3821.0000 |
XLON |
84403844000120059-E0YdD88RWvwd20180209 |
09-Feb-2018 14:12:50 |
1 |
3820.5000 |
XLON |
84403844000120110-E0YdD88RWwEK20180209 |
09-Feb-2018 14:12:50 |
1 |
3820.5000 |
XLON |
84403844000120110-E0YdD88RWwES20180209 |
09-Feb-2018 14:12:50 |
387 |
3820.5000 |
XLON |
84403844000120110-E0YdD88RWwEM20180209 |
09-Feb-2018 14:14:00 |
168 |
3820.5000 |
XLON |
84403844000120291-E0YdD88RWxtP20180209 |
09-Feb-2018 14:14:38 |
344 |
3825.0000 |
XLON |
84403844000120591-E0YdD88RWzDD20180209 |
09-Feb-2018 14:14:47 |
35 |
3823.5000 |
XLON |
84203842000120640-E0YdD88RWzup20180209 |
09-Feb-2018 14:14:47 |
281 |
3823.5000 |
XLON |
84203842000120640-E0YdD88RWzsx20180209 |
09-Feb-2018 14:16:10 |
40 |
3824.0000 |
XLON |
84403844000121141-E0YdD88RX2sq20180209 |
09-Feb-2018 14:16:10 |
195 |
3824.0000 |
XLON |
84403844000121141-E0YdD88RX2ss20180209 |
09-Feb-2018 14:16:24 |
241 |
3822.5000 |
XLON |
84403844000121108-E0YdD88RX38Y20180209 |
09-Feb-2018 14:17:26 |
31 |
3815.5000 |
XLON |
84203842000121693-E0YdD88RX5Kh20180209 |
09-Feb-2018 14:17:26 |
9 |
3815.5000 |
XLON |
84203842000121693-E0YdD88RX5Kc20180209 |
09-Feb-2018 14:17:26 |
222 |
3815.5000 |
XLON |
84203842000121693-E0YdD88RX5Ke20180209 |
09-Feb-2018 14:19:19 |
168 |
3820.5000 |
XLON |
84203842000122264-E0YdD88RX8ba20180209 |
09-Feb-2018 14:19:19 |
128 |
3820.5000 |
XLON |
84203842000122264-E0YdD88RX8bc20180209 |
09-Feb-2018 14:19:32 |
196 |
3820.5000 |
XLON |
84403844000122234-E0YdD88RX9B020180209 |
09-Feb-2018 14:19:32 |
486 |
3820.5000 |
XLON |
84403844000122234-E0YdD88RX9B520180209 |
09-Feb-2018 14:19:32 |
128 |
3820.5000 |
XLON |
84403844000122234-E0YdD88RX9B220180209 |
09-Feb-2018 14:19:34 |
100 |
3819.5000 |
XLON |
84403844000122224-E0YdD88RX9GO20180209 |
09-Feb-2018 14:19:34 |
300 |
3819.5000 |
XLON |
84403844000122224-E0YdD88RX9GI20180209 |
09-Feb-2018 14:19:34 |
140 |
3819.5000 |
XLON |
84403844000122224-E0YdD88RX9GS20180209 |
09-Feb-2018 14:20:04 |
167 |
3820.0000 |
XLON |
84203842000122499-E0YdD88RXA1X20180209 |
09-Feb-2018 14:20:04 |
53 |
3820.0000 |
XLON |
84403844000122393-E0YdD88RXA1b20180209 |
09-Feb-2018 14:20:04 |
98 |
3820.0000 |
XLON |
84403844000122393-E0YdD88RXA1Z20180209 |
09-Feb-2018 14:21:42 |
410 |
3819.0000 |
XLON |
84203842000123043-E0YdD88RXDKf20180209 |
09-Feb-2018 14:22:06 |
77 |
3817.5000 |
XLON |
84403844000122998-E0YdD88RXDpU20180209 |
09-Feb-2018 14:22:06 |
84 |
3817.5000 |
XLON |
84403844000122998-E0YdD88RXDpR20180209 |
09-Feb-2018 14:22:35 |
31 |
3817.0000 |
XLON |
84403844000123221-E0YdD88RXF4W20180209 |
09-Feb-2018 14:22:35 |
130 |
3817.0000 |
XLON |
84403844000123221-E0YdD88RXF4Z20180209 |
09-Feb-2018 14:22:52 |
47 |
3818.0000 |
XLON |
84203842000123420-E0YdD88RXFTz20180209 |
09-Feb-2018 14:22:52 |
117 |
3818.0000 |
XLON |
84203842000123420-E0YdD88RXFTx20180209 |
09-Feb-2018 14:24:25 |
289 |
3808.5000 |
XLON |
84203842000123878-E0YdD88RXIOq20180209 |
09-Feb-2018 14:24:25 |
341 |
3808.0000 |
XLON |
84403844000123782-E0YdD88RXIPc20180209 |
09-Feb-2018 14:24:25 |
193 |
3808.5000 |
XLON |
84203842000123878-E0YdD88RXIOs20180209 |
09-Feb-2018 14:24:25 |
189 |
3808.0000 |
XLON |
84403844000123782-E0YdD88RXIPe20180209 |
09-Feb-2018 14:24:50 |
435 |
3806.5000 |
XLON |
84403844000123876-E0YdD88RXJ3N20180209 |
09-Feb-2018 14:26:24 |
173 |
3802.0000 |
XLON |
84403844000124471-E0YdD88RXMmP20180209 |
09-Feb-2018 14:26:24 |
725 |
3802.0000 |
XLON |
84403844000124471-E0YdD88RXMmN20180209 |
09-Feb-2018 14:26:24 |
25 |
3802.0000 |
XLON |
84403844000124471-E0YdD88RXMmT20180209 |
09-Feb-2018 14:26:31 |
119 |
3803.5000 |
XLON |
84203842000124610-E0YdD88RXN6r20180209 |
09-Feb-2018 14:26:31 |
239 |
3803.5000 |
XLON |
84203842000124610-E0YdD88RXN6F20180209 |
09-Feb-2018 14:26:31 |
138 |
3803.5000 |
XLON |
84203842000124610-E0YdD88RXN6p20180209 |
09-Feb-2018 14:26:31 |
200 |
3803.5000 |
XLON |
84203842000124610-E0YdD88RXN6k20180209 |
09-Feb-2018 14:26:33 |
198 |
3802.0000 |
XLON |
84403844000124541-E0YdD88RXNB720180209 |
09-Feb-2018 14:26:33 |
313 |
3802.5000 |
XLON |
84403844000124522-E0YdD88RXNAf20180209 |
09-Feb-2018 14:27:52 |
241 |
3802.5000 |
XLON |
84203842000125018-E0YdD88RXPrS20180209 |
09-Feb-2018 14:27:52 |
362 |
3802.5000 |
XLON |
84403844000124934-E0YdD88RXPrQ20180209 |
09-Feb-2018 14:28:13 |
362 |
3800.5000 |
XLON |
84403844000124950-E0YdD88RXQhD20180209 |
09-Feb-2018 14:30:01 |
62 |
3808.0000 |
XLON |
84403844000125548-E0YdD88RXUlo20180209 |
09-Feb-2018 14:30:01 |
99 |
3808.0000 |
XLON |
84403844000125548-E0YdD88RXUlr20180209 |
09-Feb-2018 14:30:22 |
187 |
3803.0000 |
XLON |
84403844000125652-E0YdD88RXWKB20180209 |
09-Feb-2018 14:31:05 |
530 |
3801.5000 |
XLON |
84203842000126136-E0YdD88RXZ6r20180209 |
09-Feb-2018 14:31:30 |
34 |
3805.5000 |
XLON |
84203842000126308-E0YdD88RXafi20180209 |
09-Feb-2018 14:31:30 |
530 |
3805.5000 |
XLON |
84203842000126308-E0YdD88RXaff20180209 |
09-Feb-2018 14:32:25 |
192 |
3809.0000 |
XLON |
84403844000126726-E0YdD88RXed320180209 |
09-Feb-2018 14:32:25 |
95 |
3809.0000 |
XLON |
84203842000126794-E0YdD88RXed820180209 |
09-Feb-2018 14:32:25 |
66 |
3809.0000 |
XLON |
84203842000126794-E0YdD88RXed520180209 |
09-Feb-2018 14:33:13 |
91 |
3812.0000 |
XLON |
84403844000126998-E0YdD88RXhZG20180209 |
09-Feb-2018 14:33:13 |
187 |
3812.5000 |
XLON |
84203842000127063-E0YdD88RXhYf20180209 |
09-Feb-2018 14:33:13 |
105 |
3812.5000 |
XLON |
84203842000127063-E0YdD88RXhYc20180209 |
09-Feb-2018 14:33:13 |
200 |
3812.0000 |
XLON |
84403844000126998-E0YdD88RXhZD20180209 |
09-Feb-2018 14:33:30 |
435 |
3808.5000 |
XLON |
84203842000127200-E0YdD88RXim120180209 |
09-Feb-2018 14:34:26 |
100 |
3812.5000 |
XLON |
84403844000127572-E0YdD88RXnYl20180209 |
09-Feb-2018 14:34:26 |
134 |
3812.5000 |
XLON |
84403844000127572-E0YdD88RXnYi20180209 |
09-Feb-2018 14:34:26 |
76 |
3812.5000 |
XLON |
84403844000127572-E0YdD88RXnYd20180209 |
09-Feb-2018 14:34:26 |
849 |
3813.0000 |
XLON |
84203842000127609-E0YdD88RXnXu20180209 |
09-Feb-2018 14:34:27 |
276 |
3812.5000 |
XLON |
84403844000127572-E0YdD88RXnbY20180209 |
09-Feb-2018 14:34:27 |
418 |
3812.5000 |
XLON |
84403844000127572-E0YdD88RXnbV20180209 |
09-Feb-2018 14:34:29 |
849 |
3811.5000 |
XLON |
84203842000127610-E0YdD88RXnn520180209 |
09-Feb-2018 14:36:05 |
530 |
3800.0000 |
XLON |
84203842000128194-E0YdD88RXuCl20180209 |
09-Feb-2018 14:36:08 |
500 |
3799.0000 |
XLON |
84403844000128138-E0YdD88RXuNp20180209 |
09-Feb-2018 14:36:08 |
30 |
3799.0000 |
XLON |
84403844000128138-E0YdD88RXuNs20180209 |
09-Feb-2018 14:37:54 |
162 |
3798.0000 |
XLON |
84403844000128869-E0YdD88RY1fE20180209 |
09-Feb-2018 14:37:54 |
178 |
3798.0000 |
XLON |
84403844000128869-E0YdD88RY1fC20180209 |
09-Feb-2018 14:37:58 |
36 |
3796.5000 |
XLON |
84203842000128891-E0YdD88RY21h20180209 |
09-Feb-2018 14:37:58 |
371 |
3796.5000 |
XLON |
84203842000128891-E0YdD88RY21b20180209 |
09-Feb-2018 14:41:06 |
675 |
3768.0000 |
XLON |
84203842000130176-E0YdD88RYF0n20180209 |
09-Feb-2018 14:41:14 |
55 |
3769.5000 |
XLON |
84203842000130204-E0YdD88RYFRZ20180209 |
09-Feb-2018 14:41:14 |
234 |
3769.5000 |
XLON |
84203842000130204-E0YdD88RYFRX20180209 |
09-Feb-2018 14:41:43 |
161 |
3776.0000 |
XLON |
84403844000130333-E0YdD88RYHpa20180209 |
09-Feb-2018 14:42:02 |
321 |
3777.5000 |
XLON |
84203842000130507-E0YdD88RYJ8K20180209 |
09-Feb-2018 14:42:46 |
459 |
3785.0000 |
XLON |
84203842000130776-E0YdD88RYLfC20180209 |
09-Feb-2018 14:42:46 |
500 |
3784.5000 |
XLON |
84403844000130705-E0YdD88RYLfa20180209 |
09-Feb-2018 14:42:46 |
281 |
3783.5000 |
XLON |
84203842000130777-E0YdD88RYLjX20180209 |
09-Feb-2018 14:42:46 |
303 |
3783.5000 |
XLON |
84203842000130777-E0YdD88RYLja20180209 |
09-Feb-2018 14:44:30 |
208 |
3796.0000 |
XLON |
84203842000131313-E0YdD88RYSQl20180209 |
09-Feb-2018 14:44:30 |
322 |
3796.0000 |
XLON |
84203842000131313-E0YdD88RYSQn20180209 |
09-Feb-2018 14:44:30 |
482 |
3796.5000 |
XLON |
84403844000131238-E0YdD88RYSPl20180209 |
09-Feb-2018 14:44:30 |
434 |
3795.5000 |
XLON |
84203842000131322-E0YdD88RYSVW20180209 |
09-Feb-2018 14:47:24 |
168 |
3810.0000 |
XLON |
84203842000132666-E0YdD88RYfj920180209 |
09-Feb-2018 14:47:24 |
13 |
3810.0000 |
XLON |
84203842000132666-E0YdD88RYfjB20180209 |
09-Feb-2018 14:47:39 |
178 |
3816.5000 |
XLON |
84203842000132808-E0YdD88RYhKm20180209 |
09-Feb-2018 14:47:52 |
178 |
3819.0000 |
XLON |
84403844000132854-E0YdD88RYic520180209 |
09-Feb-2018 14:48:06 |
175 |
3818.0000 |
XLON |
84203842000133021-E0YdD88RYjxh20180209 |
09-Feb-2018 14:48:20 |
198 |
3815.5000 |
XLON |
84403844000133079-E0YdD88RYlED20180209 |
09-Feb-2018 14:48:20 |
198 |
3815.5000 |
XLON |
84203842000133139-E0YdD88RYlEB20180209 |
09-Feb-2018 14:48:20 |
234 |
3814.5000 |
XLON |
84203842000133140-E0YdD88RYlG420180209 |
09-Feb-2018 14:49:16 |
130 |
3806.5000 |
XLON |
84403844000133444-E0YdD88RYp4b20180209 |
09-Feb-2018 14:49:16 |
155 |
3806.5000 |
XLON |
84403844000133444-E0YdD88RYp4f20180209 |
09-Feb-2018 14:49:17 |
220 |
3806.0000 |
XLON |
84403844000133419-E0YdD88RYp7I20180209 |
09-Feb-2018 14:49:17 |
8 |
3806.0000 |
XLON |
84403844000133442-E0YdD88RYp7M20180209 |
09-Feb-2018 14:49:17 |
106 |
3806.0000 |
XLON |
84203842000133506-E0YdD88RYp7K20180209 |
09-Feb-2018 14:49:17 |
290 |
3806.0000 |
XLON |
84203842000133497-E0YdD88RYp7G20180209 |
09-Feb-2018 14:50:22 |
179 |
3808.0000 |
XLON |
84203842000134069-E0YdD88RYuMV20180209 |
09-Feb-2018 14:50:38 |
30 |
3810.0000 |
XLON |
84403844000134089-E0YdD88RYvpH20180209 |
09-Feb-2018 14:50:38 |
146 |
3810.0000 |
XLON |
84403844000134089-E0YdD88RYvpK20180209 |
09-Feb-2018 14:50:50 |
228 |
3810.5000 |
XLON |
84403844000134143-E0YdD88RYwY720180209 |
09-Feb-2018 14:50:51 |
175 |
3810.0000 |
XLON |
84203842000134217-E0YdD88RYwjC20180209 |
09-Feb-2018 14:51:04 |
147 |
3810.5000 |
XLON |
84403844000134204-E0YdD88RYxTX20180209 |
09-Feb-2018 14:51:06 |
141 |
3809.0000 |
XLON |
84203842000134415-E0YdD88RYxfe20180209 |
09-Feb-2018 14:51:16 |
129 |
3812.5000 |
XLON |
84203842000134487-E0YdD88RYyAB20180209 |
09-Feb-2018 14:51:16 |
17 |
3812.5000 |
XLON |
84203842000134487-E0YdD88RYyAE20180209 |
09-Feb-2018 14:51:16 |
385 |
3812.5000 |
XLON |
84403844000134413-E0YdD88RYyAG20180209 |
09-Feb-2018 14:51:16 |
375 |
3813.0000 |
XLON |
84403844000134412-E0YdD88RYy9c20180209 |
09-Feb-2018 14:51:16 |
23 |
3811.0000 |
XLON |
84403844000134396-E0YdD88RYyFN20180209 |
09-Feb-2018 14:51:16 |
271 |
3811.0000 |
XLON |
84403844000134396-E0YdD88RYyF820180209 |
09-Feb-2018 14:51:40 |
147 |
3811.5000 |
XLON |
84403844000134639-E0YdD88RYzdz20180209 |
09-Feb-2018 14:53:02 |
43 |
3815.5000 |
XLON |
84203842000135298-E0YdD88RZ5Vi20180209 |
09-Feb-2018 14:53:02 |
535 |
3815.5000 |
XLON |
84203842000135298-E0YdD88RZ5Vg20180209 |
09-Feb-2018 14:53:16 |
127 |
3817.0000 |
XLON |
84203842000135362-E0YdD88RZ68120180209 |
09-Feb-2018 14:53:16 |
12 |
3817.0000 |
XLON |
84203842000135362-E0YdD88RZ68520180209 |
09-Feb-2018 14:53:16 |
255 |
3817.0000 |
XLON |
84203842000135362-E0YdD88RZ67z20180209 |
09-Feb-2018 14:53:16 |
386 |
3818.0000 |
XLON |
84203842000135388-E0YdD88RZ66l20180209 |
09-Feb-2018 14:54:27 |
146 |
3817.5000 |
XLON |
84403844000135708-E0YdD88RZ9k420180209 |
09-Feb-2018 14:54:38 |
146 |
3819.0000 |
XLON |
84203842000135884-E0YdD88RZAQk20180209 |
09-Feb-2018 14:55:48 |
225 |
3818.5000 |
XLON |
84203842000136311-E0YdD88RZEcH20180209 |
09-Feb-2018 14:55:49 |
173 |
3817.5000 |
XLON |
84403844000136254-E0YdD88RZEi120180209 |
09-Feb-2018 14:55:51 |
33 |
3816.5000 |
XLON |
84203842000136312-E0YdD88RZEn020180209 |
09-Feb-2018 14:55:51 |
70 |
3816.5000 |
XLON |
84203842000136312-E0YdD88RZEn320180209 |
09-Feb-2018 14:55:51 |
70 |
3816.5000 |
XLON |
84203842000136312-E0YdD88RZEmy20180209 |
09-Feb-2018 14:56:20 |
596 |
3819.5000 |
XLON |
84203842000136508-E0YdD88RZGgQ20180209 |
09-Feb-2018 14:56:20 |
300 |
3819.5000 |
XLON |
84203842000136508-E0YdD88RZGgJ20180209 |
09-Feb-2018 14:56:20 |
217 |
3819.5000 |
XLON |
84203842000136508-E0YdD88RZGgM20180209 |
09-Feb-2018 14:56:28 |
600 |
3820.5000 |
XLON |
84403844000136470-E0YdD88RZGu220180209 |
09-Feb-2018 14:57:00 |
41 |
3822.5000 |
XLON |
84403844000136643-E0YdD88RZIUo20180209 |
09-Feb-2018 14:57:00 |
76 |
3822.5000 |
XLON |
84403844000136643-E0YdD88RZIUv20180209 |
09-Feb-2018 14:57:00 |
44 |
3822.5000 |
XLON |
84403844000136643-E0YdD88RZIUr20180209 |
09-Feb-2018 14:57:25 |
694 |
3823.0000 |
XLON |
84403844000136792-E0YdD88RZKJB20180209 |
09-Feb-2018 14:57:48 |
627 |
3821.0000 |
XLON |
84203842000137024-E0YdD88RZLyV20180209 |
09-Feb-2018 14:58:09 |
337 |
3823.0000 |
XLON |
84203842000137131-E0YdD88RZN7320180209 |
09-Feb-2018 15:01:39 |
100 |
3834.5000 |
XLON |
84203842000138400-E0YdD88RZXmH20180209 |
09-Feb-2018 15:01:39 |
107 |
3834.5000 |
XLON |
84203842000138400-E0YdD88RZXmE20180209 |
09-Feb-2018 15:01:47 |
173 |
3835.0000 |
XLON |
84203842000138478-E0YdD88RZXxp20180209 |
09-Feb-2018 15:02:02 |
125 |
3830.5000 |
XLON |
84203842000138558-E0YdD88RZYSY20180209 |
09-Feb-2018 15:02:02 |
141 |
3830.5000 |
XLON |
84203842000138558-E0YdD88RZYSa20180209 |
09-Feb-2018 15:02:02 |
177 |
3831.5000 |
XLON |
84403844000138457-E0YdD88RZYS820180209 |
09-Feb-2018 15:02:02 |
195 |
3829.5000 |
XLON |
84403844000138458-E0YdD88RZYYL20180209 |
09-Feb-2018 15:02:56 |
175 |
3817.5000 |
XLON |
84403844000138749-E0YdD88RZbcs20180209 |
09-Feb-2018 15:02:56 |
10 |
3819.0000 |
XLON |
84203842000138840-E0YdD88RZbbR20180209 |
09-Feb-2018 15:02:56 |
175 |
3819.0000 |
XLON |
84203842000138840-E0YdD88RZbbN20180209 |
09-Feb-2018 15:02:56 |
39 |
3819.0000 |
XLON |
84203842000138840-E0YdD88RZbbP20180209 |
09-Feb-2018 15:02:56 |
14 |
3817.5000 |
XLON |
84403844000138749-E0YdD88RZbdh20180209 |
09-Feb-2018 15:03:12 |
155 |
3821.0000 |
XLON |
84403844000138817-E0YdD88RZcff20180209 |
09-Feb-2018 15:03:45 |
177 |
3818.0000 |
XLON |
84203842000139157-E0YdD88RZezv20180209 |
09-Feb-2018 15:03:55 |
107 |
3818.5000 |
XLON |
84203842000139188-E0YdD88RZfZf20180209 |
09-Feb-2018 15:03:55 |
4 |
3818.5000 |
XLON |
84203842000139188-E0YdD88RZfZZ20180209 |
09-Feb-2018 15:03:55 |
84 |
3818.5000 |
XLON |
84203842000139188-E0YdD88RZfZh20180209 |
09-Feb-2018 15:03:55 |
195 |
3817.5000 |
XLON |
84403844000139086-E0YdD88RZfat20180209 |
09-Feb-2018 15:04:34 |
175 |
3812.0000 |
XLON |
84203842000139404-E0YdD88RZiGH20180209 |
09-Feb-2018 15:04:34 |
39 |
3812.0000 |
XLON |
84203842000139404-E0YdD88RZiGJ20180209 |
09-Feb-2018 15:04:38 |
157 |
3812.0000 |
XLON |
84403844000139322-E0YdD88RZiVg20180209 |
09-Feb-2018 15:04:43 |
62 |
3811.5000 |
XLON |
84203842000139437-E0YdD88RZilK20180209 |
09-Feb-2018 15:04:43 |
54 |
3811.5000 |
XLON |
84203842000139437-E0YdD88RZilG20180209 |
09-Feb-2018 15:04:43 |
62 |
3811.5000 |
XLON |
84203842000139437-E0YdD88RZilE20180209 |
09-Feb-2018 15:05:24 |
172 |
3812.0000 |
XLON |
84203842000139662-E0YdD88RZlg220180209 |
09-Feb-2018 15:05:38 |
28 |
3813.0000 |
XLON |
84403844000139652-E0YdD88RZmdH20180209 |
09-Feb-2018 15:05:38 |
175 |
3813.0000 |
XLON |
84403844000139652-E0YdD88RZmdF20180209 |
09-Feb-2018 15:05:38 |
32 |
3813.5000 |
XLON |
84403844000139652-E0YdD88RZmdJ20180209 |
09-Feb-2018 15:05:56 |
317 |
3808.0000 |
XLON |
84403844000139732-E0YdD88RZnMs20180209 |
09-Feb-2018 15:06:12 |
205 |
3809.0000 |
XLON |
84203842000139906-E0YdD88RZo3I20180209 |
09-Feb-2018 15:06:12 |
14 |
3809.0000 |
XLON |
84203842000139906-E0YdD88RZo3D20180209 |
09-Feb-2018 15:06:12 |
348 |
3809.0000 |
XLON |
84203842000139906-E0YdD88RZo3K20180209 |
09-Feb-2018 15:06:12 |
66 |
3809.5000 |
XLON |
84403844000139799-E0YdD88RZo2x20180209 |
09-Feb-2018 15:06:12 |
558 |
3809.5000 |
XLON |
84403844000139799-E0YdD88RZo2z20180209 |
09-Feb-2018 15:06:27 |
126 |
3810.5000 |
XLON |
84403844000139894-E0YdD88RZone20180209 |
09-Feb-2018 15:06:27 |
385 |
3810.5000 |
XLON |
84403844000139894-E0YdD88RZonc20180209 |
09-Feb-2018 15:08:54 |
170 |
3810.5000 |
XLON |
84203842000140808-E0YdD88RZyVH20180209 |
09-Feb-2018 15:09:10 |
168 |
3814.5000 |
XLON |
84203842000140902-E0YdD88RZzXa20180209 |
09-Feb-2018 15:09:24 |
170 |
3811.0000 |
XLON |
84203842000140979-E0YdD88Ra0K420180209 |
09-Feb-2018 15:09:24 |
82 |
3811.0000 |
XLON |
84203842000140979-E0YdD88Ra0Jx20180209 |
09-Feb-2018 15:09:24 |
252 |
3810.5000 |
XLON |
84203842000140980-E0YdD88Ra0Pf20180209 |
09-Feb-2018 15:10:14 |
87 |
3813.5000 |
XLON |
84403844000141105-E0YdD88Ra2dR20180209 |
09-Feb-2018 15:10:15 |
80 |
3813.5000 |
XLON |
84403844000141105-E0YdD88Ra2dP20180209 |
09-Feb-2018 15:10:24 |
166 |
3815.5000 |
XLON |
84403844000141162-E0YdD88Ra3BO20180209 |
09-Feb-2018 15:10:24 |
249 |
3815.5000 |
XLON |
84203842000141252-E0YdD88Ra3BM20180209 |
09-Feb-2018 15:11:02 |
173 |
3816.5000 |
XLON |
84203842000141449-E0YdD88Ra4n320180209 |
09-Feb-2018 15:11:10 |
12 |
3816.5000 |
XLON |
84203842000141494-E0YdD88Ra5Hu20180209 |
09-Feb-2018 15:11:10 |
213 |
3816.5000 |
XLON |
84403844000141397-E0YdD88Ra5Ho20180209 |
09-Feb-2018 15:11:10 |
240 |
3816.5000 |
XLON |
84203842000141494-E0YdD88Ra5Hq20180209 |
09-Feb-2018 15:11:37 |
164 |
3813.0000 |
XLON |
84403844000141577-E0YdD88Ra6k620180209 |
09-Feb-2018 15:12:18 |
45 |
3815.5000 |
XLON |
84203842000141912-E0YdD88Ra8pD20180209 |
09-Feb-2018 15:12:18 |
196 |
3815.5000 |
XLON |
84403844000141850-E0YdD88Ra8pJ20180209 |
09-Feb-2018 15:12:18 |
116 |
3815.5000 |
XLON |
84203842000141912-E0YdD88Ra8pF20180209 |
09-Feb-2018 15:12:18 |
43 |
3815.5000 |
XLON |
84403844000141850-E0YdD88Ra8pH20180209 |
09-Feb-2018 15:12:18 |
87 |
3815.5000 |
XLON |
84203842000141912-E0YdD88Ra8o620180209 |
09-Feb-2018 15:12:59 |
162 |
3813.5000 |
XLON |
84203842000142161-E0YdD88RaBDl20180209 |
09-Feb-2018 15:12:59 |
28 |
3813.5000 |
XLON |
84203842000142161-E0YdD88RaBDn20180209 |
09-Feb-2018 15:13:04 |
190 |
3812.5000 |
XLON |
84403844000142084-E0YdD88RaBRU20180209 |
09-Feb-2018 15:13:08 |
173 |
3811.5000 |
XLON |
84203842000142162-E0YdD88RaBal20180209 |
09-Feb-2018 15:13:50 |
91 |
3812.5000 |
XLON |
84403844000142384-E0YdD88RaDea20180209 |
09-Feb-2018 15:13:59 |
229 |
3812.0000 |
XLON |
84403844000142429-E0YdD88RaE8M20180209 |
09-Feb-2018 15:13:59 |
258 |
3812.5000 |
XLON |
84203842000142504-E0YdD88RaE5Q20180209 |
09-Feb-2018 15:14:43 |
145 |
3807.0000 |
XLON |
84203842000142785-E0YdD88RaGB920180209 |
09-Feb-2018 15:14:43 |
184 |
3807.0000 |
XLON |
84203842000142785-E0YdD88RaGB020180209 |
09-Feb-2018 15:14:43 |
173 |
3806.5000 |
XLON |
84403844000142711-E0YdD88RaGBw20180209 |
09-Feb-2018 15:15:29 |
2 |
3802.0000 |
XLON |
84403844000143139-E0YdD88RaItp20180209 |
09-Feb-2018 15:15:30 |
254 |
3801.0000 |
XLON |
84203842000143221-E0YdD88RaIyM20180209 |
09-Feb-2018 15:15:30 |
231 |
3802.0000 |
XLON |
84203842000143231-E0YdD88RaIx120180209 |
09-Feb-2018 15:16:14 |
77 |
3803.5000 |
XLON |
84403844000143495-E0YdD88RaLL420180209 |
09-Feb-2018 15:16:14 |
139 |
3803.5000 |
XLON |
84403844000143495-E0YdD88RaLL220180209 |
09-Feb-2018 15:16:41 |
314 |
3807.0000 |
XLON |
84403844000143628-E0YdD88RaN8h20180209 |
09-Feb-2018 15:16:41 |
253 |
3807.5000 |
XLON |
84403844000143646-E0YdD88RaN8I20180209 |
09-Feb-2018 15:16:41 |
239 |
3807.5000 |
XLON |
84403844000143649-E0YdD88RaN8M20180209 |
09-Feb-2018 15:16:41 |
26 |
3807.5000 |
XLON |
84403844000143649-E0YdD88RaN8K20180209 |
09-Feb-2018 15:17:52 |
169 |
3804.0000 |
XLON |
84403844000144015-E0YdD88RaQVN20180209 |
09-Feb-2018 15:17:57 |
104 |
3804.5000 |
XLON |
84403844000144038-E0YdD88RaQib20180209 |
09-Feb-2018 15:17:57 |
99 |
3804.5000 |
XLON |
84403844000144038-E0YdD88RaQiP20180209 |
09-Feb-2018 15:17:59 |
220 |
3803.0000 |
XLON |
84203842000144100-E0YdD88RaQpT20180209 |
09-Feb-2018 15:18:48 |
208 |
3801.5000 |
XLON |
84203842000144462-E0YdD88RaSzB20180209 |
09-Feb-2018 15:18:48 |
175 |
3803.0000 |
XLON |
84403844000144402-E0YdD88RaSwS20180209 |
09-Feb-2018 15:18:48 |
15 |
3803.0000 |
XLON |
84403844000144402-E0YdD88RaSwU20180209 |
09-Feb-2018 15:19:06 |
225 |
3800.5000 |
XLON |
84403844000144403-E0YdD88RaTlj20180209 |
09-Feb-2018 15:19:46 |
41 |
3800.0000 |
XLON |
84203842000144712-E0YdD88RaV6q20180209 |
09-Feb-2018 15:19:46 |
175 |
3800.0000 |
XLON |
84203842000144712-E0YdD88RaV6o20180209 |
09-Feb-2018 15:20:04 |
151 |
3802.5000 |
XLON |
84403844000144711-E0YdD88RaVkb20180209 |
09-Feb-2018 15:20:04 |
83 |
3801.0000 |
XLON |
84403844000144689-E0YdD88RaVmS20180209 |
09-Feb-2018 15:20:04 |
100 |
3801.0000 |
XLON |
84403844000144689-E0YdD88RaVmQ20180209 |
09-Feb-2018 15:20:38 |
168 |
3798.5000 |
XLON |
84403844000144916-E0YdD88RaXNn20180209 |
09-Feb-2018 15:20:40 |
185 |
3797.5000 |
XLON |
84203842000144985-E0YdD88RaXRt20180209 |
09-Feb-2018 15:20:40 |
202 |
3796.5000 |
XLON |
84403844000144917-E0YdD88RaXUX20180209 |
09-Feb-2018 15:21:10 |
429 |
3793.5000 |
XLON |
84203842000145147-E0YdD88RaYgQ20180209 |
09-Feb-2018 15:21:10 |
246 |
3793.5000 |
XLON |
84203842000145147-E0YdD88RaYgN20180209 |
09-Feb-2018 15:21:10 |
530 |
3794.0000 |
XLON |
84203842000145174-E0YdD88RaYfs20180209 |
09-Feb-2018 15:21:33 |
290 |
3794.0000 |
XLON |
84403844000145235-E0YdD88RaZi720180209 |
09-Feb-2018 15:23:02 |
675 |
3796.5000 |
XLON |
84203842000145803-E0YdD88Rad5z20180209 |
09-Feb-2018 15:23:03 |
313 |
3796.0000 |
XLON |
84403844000145685-E0YdD88Rad7120180209 |
09-Feb-2018 15:23:03 |
217 |
3796.0000 |
XLON |
84403844000145685-E0YdD88Rad7320180209 |
09-Feb-2018 15:24:11 |
212 |
3796.5000 |
XLON |
84203842000145986-E0YdD88RafJ820180209 |
09-Feb-2018 15:24:34 |
479 |
3796.5000 |
XLON |
84403844000146264-E0YdD88RagPg20180209 |
09-Feb-2018 15:24:34 |
51 |
3796.5000 |
XLON |
84403844000146264-E0YdD88RagPe20180209 |
09-Feb-2018 15:24:44 |
170 |
3797.0000 |
XLON |
84203842000146366-E0YdD88Rags120180209 |
09-Feb-2018 15:24:45 |
395 |
3797.0000 |
XLON |
84203842000146366-E0YdD88Ragry20180209 |
09-Feb-2018 15:26:03 |
161 |
3805.5000 |
XLON |
84203842000146808-E0YdD88Rak3Q20180209 |
09-Feb-2018 15:27:49 |
482 |
3807.5000 |
XLON |
84403844000147468-E0YdD88RapYf20180209 |
09-Feb-2018 15:27:51 |
500 |
3807.0000 |
XLON |
84203842000147569-E0YdD88Rapb020180209 |
09-Feb-2018 15:27:51 |
121 |
3807.0000 |
XLON |
84203842000147569-E0YdD88Rapb220180209 |
09-Feb-2018 15:27:51 |
102 |
3807.0000 |
XLON |
84203842000147569-E0YdD88Rapay20180209 |
09-Feb-2018 15:27:56 |
266 |
3805.0000 |
XLON |
84403844000147500-E0YdD88RapmE20180209 |
09-Feb-2018 15:29:28 |
219 |
3802.0000 |
XLON |
84203842000148079-E0YdD88Ratzg20180209 |
09-Feb-2018 15:29:29 |
110 |
3801.5000 |
XLON |
84403844000147995-E0YdD88Rau3C20180209 |
09-Feb-2018 15:29:29 |
51 |
3801.5000 |
XLON |
84403844000147995-E0YdD88Rau3F20180209 |
09-Feb-2018 15:31:05 |
175 |
3804.5000 |
XLON |
84203842000148692-E0YdD88RayDX20180209 |
09-Feb-2018 15:31:07 |
179 |
3803.0000 |
XLON |
84403844000148588-E0YdD88RayIy20180209 |
09-Feb-2018 15:31:07 |
11 |
3803.5000 |
XLON |
84403844000148607-E0YdD88RayIR20180209 |
09-Feb-2018 15:31:07 |
217 |
3803.5000 |
XLON |
84403844000148602-E0YdD88RayIP20180209 |
09-Feb-2018 15:31:07 |
59 |
3803.5000 |
XLON |
84203842000148689-E0YdD88RayIT20180209 |
09-Feb-2018 15:31:15 |
164 |
3801.0000 |
XLON |
84203842000148724-E0YdD88RayZ120180209 |
09-Feb-2018 15:32:13 |
254 |
3802.5000 |
XLON |
84403844000148958-E0YdD88Rb0mu20180209 |
09-Feb-2018 15:32:13 |
199 |
3803.5000 |
XLON |
84403844000148967-E0YdD88Rb0k720180209 |
09-Feb-2018 15:33:02 |
37 |
3798.5000 |
XLON |
84203842000149342-E0YdD88Rb2n220180209 |
09-Feb-2018 15:33:02 |
125 |
3798.5000 |
XLON |
84203842000149342-E0YdD88Rb2n020180209 |
09-Feb-2018 15:33:08 |
162 |
3797.5000 |
XLON |
84203842000149378-E0YdD88Rb34e20180209 |
09-Feb-2018 15:33:23 |
162 |
3801.5000 |
XLON |
84203842000149466-E0YdD88Rb3m820180209 |
09-Feb-2018 15:33:23 |
3 |
3801.5000 |
XLON |
84203842000149466-E0YdD88Rb3mA20180209 |
09-Feb-2018 15:33:38 |
69 |
3804.0000 |
XLON |
84203842000149553-E0YdD88Rb4Ia20180209 |
09-Feb-2018 15:33:38 |
95 |
3804.0000 |
XLON |
84203842000149553-E0YdD88Rb4Id20180209 |
09-Feb-2018 15:33:54 |
192 |
3803.5000 |
XLON |
84203842000149643-E0YdD88Rb4rx20180209 |
09-Feb-2018 15:33:54 |
157 |
3803.5000 |
XLON |
84403844000149582-E0YdD88Rb4rt20180209 |
09-Feb-2018 15:33:54 |
88 |
3803.5000 |
XLON |
84403844000149582-E0YdD88Rb4rv20180209 |
09-Feb-2018 15:34:07 |
165 |
3802.5000 |
XLON |
84403844000149592-E0YdD88Rb5Ay20180209 |
09-Feb-2018 15:34:48 |
197 |
3804.5000 |
XLON |
84203842000149923-E0YdD88Rb6Xz20180209 |
09-Feb-2018 15:35:11 |
165 |
3804.5000 |
XLON |
84403844000150003-E0YdD88Rb7Nt20180209 |
09-Feb-2018 15:35:11 |
330 |
3804.5000 |
XLON |
84203842000150054-E0YdD88Rb7Nv20180209 |
09-Feb-2018 15:35:11 |
209 |
3804.5000 |
XLON |
84403844000150002-E0YdD88Rb7Nr20180209 |
09-Feb-2018 15:35:13 |
182 |
3803.5000 |
XLON |
84203842000150028-E0YdD88Rb7SX20180209 |
09-Feb-2018 15:35:13 |
3 |
3803.5000 |
XLON |
84203842000150052-E0YdD88Rb7Sb20180209 |
09-Feb-2018 15:35:13 |
24 |
3803.5000 |
XLON |
84403844000149989-E0YdD88Rb7SZ20180209 |
09-Feb-2018 15:36:10 |
190 |
3798.0000 |
XLON |
84403844000150476-E0YdD88Rb9bR20180209 |
09-Feb-2018 15:36:11 |
157 |
3797.5000 |
XLON |
84203842000150508-E0YdD88Rb9e720180209 |
09-Feb-2018 15:36:11 |
62 |
3797.5000 |
XLON |
84203842000150508-E0YdD88Rb9e920180209 |
09-Feb-2018 15:37:05 |
161 |
3799.5000 |
XLON |
84203842000150918-E0YdD88RbBqo20180209 |
09-Feb-2018 15:37:20 |
60 |
3799.5000 |
XLON |
84403844000150967-E0YdD88RbC9S20180209 |
09-Feb-2018 15:37:20 |
158 |
3799.5000 |
XLON |
84403844000150967-E0YdD88RbC9Q20180209 |
09-Feb-2018 15:37:22 |
161 |
3799.0000 |
XLON |
84403844000150892-E0YdD88RbC9r20180209 |
09-Feb-2018 15:37:29 |
193 |
3798.0000 |
XLON |
84203842000150919-E0YdD88RbCJw20180209 |
09-Feb-2018 15:38:11 |
166 |
3794.0000 |
XLON |
84203842000151259-E0YdD88RbDpW20180209 |
09-Feb-2018 15:38:13 |
199 |
3793.5000 |
XLON |
84403844000151221-E0YdD88RbDs420180209 |
09-Feb-2018 15:38:33 |
31 |
3792.5000 |
XLON |
84203842000151260-E0YdD88RbEma20180209 |
09-Feb-2018 15:38:33 |
168 |
3792.5000 |
XLON |
84203842000151260-E0YdD88RbEmX20180209 |
09-Feb-2018 15:39:01 |
175 |
3789.0000 |
XLON |
84203842000151714-E0YdD88RbGc420180209 |
09-Feb-2018 15:39:10 |
197 |
3788.0000 |
XLON |
84403844000151665-E0YdD88RbGvJ20180209 |
09-Feb-2018 15:39:34 |
175 |
3787.5000 |
XLON |
84203842000151944-E0YdD88RbHoy20180209 |
09-Feb-2018 15:39:36 |
16 |
3786.0000 |
XLON |
84203842000151924-E0YdD88RbHwJ20180209 |
09-Feb-2018 15:39:36 |
140 |
3786.0000 |
XLON |
84203842000151924-E0YdD88RbHwL20180209 |
09-Feb-2018 15:39:44 |
199 |
3785.5000 |
XLON |
84403844000151887-E0YdD88RbIKr20180209 |
09-Feb-2018 15:40:21 |
175 |
3782.0000 |
XLON |
84203842000152409-E0YdD88RbKm820180209 |
09-Feb-2018 15:40:23 |
238 |
3781.0000 |
XLON |
84403844000152358-E0YdD88RbKy320180209 |
09-Feb-2018 15:40:58 |
249 |
3780.0000 |
XLON |
84403844000152668-E0YdD88RbMSN20180209 |
09-Feb-2018 15:41:13 |
530 |
3778.5000 |
XLON |
84403844000152695-E0YdD88RbN2O20180209 |
09-Feb-2018 15:41:13 |
167 |
3779.0000 |
XLON |
84403844000152657-E0YdD88RbMx420180209 |
09-Feb-2018 15:41:13 |
217 |
3779.0000 |
XLON |
84203842000152693-E0YdD88RbMx220180209 |
09-Feb-2018 15:41:13 |
482 |
3780.0000 |
XLON |
84403844000152723-E0YdD88RbMwC20180209 |
09-Feb-2018 15:42:47 |
530 |
3775.0000 |
XLON |
84203842000153500-E0YdD88RbQg520180209 |
09-Feb-2018 15:43:02 |
3 |
3776.0000 |
XLON |
84403844000153594-E0YdD88RbR8m20180209 |
09-Feb-2018 15:43:02 |
200 |
3776.0000 |
XLON |
84403844000153594-E0YdD88RbR8k20180209 |
09-Feb-2018 15:43:02 |
289 |
3776.0000 |
XLON |
84203842000153598-E0YdD88RbR8o20180209 |
09-Feb-2018 15:43:11 |
173 |
3776.5000 |
XLON |
84403844000153620-E0YdD88RbROi20180209 |
09-Feb-2018 15:43:11 |
252 |
3776.5000 |
XLON |
84403844000153620-E0YdD88RbROg20180209 |
09-Feb-2018 15:44:27 |
44 |
3775.0000 |
XLON |
84403844000154029-E0YdD88RbTc620180209 |
09-Feb-2018 15:44:27 |
500 |
3775.0000 |
XLON |
84403844000154029-E0YdD88RbTc320180209 |
09-Feb-2018 15:44:27 |
179 |
3775.0000 |
XLON |
84403844000154029-E0YdD88RbTbw20180209 |
09-Feb-2018 15:44:27 |
51 |
3775.5000 |
XLON |
84203842000154041-E0YdD88RbTbi20180209 |
09-Feb-2018 15:44:27 |
431 |
3775.5000 |
XLON |
84203842000154041-E0YdD88RbTbg20180209 |
09-Feb-2018 15:44:31 |
242 |
3773.0000 |
XLON |
84403844000154041-E0YdD88RbTlM20180209 |
09-Feb-2018 15:46:18 |
42 |
3769.0000 |
XLON |
84403844000154912-E0YdD88RbY5W20180209 |
09-Feb-2018 15:46:18 |
59 |
3769.0000 |
XLON |
84403844000154912-E0YdD88RbY4f20180209 |
09-Feb-2018 15:46:26 |
551 |
3770.5000 |
XLON |
84403844000154973-E0YdD88RbYLo20180209 |
09-Feb-2018 15:46:32 |
231 |
3769.5000 |
XLON |
84203842000154962-E0YdD88RbYZ520180209 |
09-Feb-2018 15:46:32 |
190 |
3769.5000 |
XLON |
84203842000154962-E0YdD88RbYZ920180209 |
09-Feb-2018 15:46:32 |
230 |
3769.5000 |
XLON |
84203842000154962-E0YdD88RbYZ320180209 |
09-Feb-2018 15:46:50 |
501 |
3766.5000 |
XLON |
84403844000155176-E0YdD88RbZVR20180209 |
09-Feb-2018 15:47:50 |
325 |
3770.5000 |
XLON |
84203842000155798-E0YdD88Rbd7m20180209 |
09-Feb-2018 15:47:50 |
200 |
3769.5000 |
XLON |
84203842000155770-E0YdD88Rbd9L20180209 |
09-Feb-2018 15:48:57 |
58 |
3765.5000 |
XLON |
84203842000156452-E0YdD88RbhdT20180209 |
09-Feb-2018 15:48:58 |
296 |
3765.5000 |
XLON |
84203842000156452-E0YdD88RbhfE20180209 |
09-Feb-2018 15:49:29 |
473 |
3767.5000 |
XLON |
84203842000156765-E0YdD88RbjEW20180209 |
09-Feb-2018 15:49:57 |
161 |
3771.0000 |
XLON |
84403844000157143-E0YdD88RblQl20180209 |
09-Feb-2018 15:50:14 |
161 |
3770.5000 |
XLON |
84403844000157170-E0YdD88RbmMJ20180209 |
09-Feb-2018 15:51:10 |
176 |
3774.5000 |
XLON |
84203842000157879-E0YdD88Rboge20180209 |
09-Feb-2018 15:51:10 |
21 |
3774.0000 |
XLON |
84403844000157848-E0YdD88Rbogv20180209 |
09-Feb-2018 15:51:18 |
166 |
3774.0000 |
XLON |
84403844000157848-E0YdD88Rbosq20180209 |
09-Feb-2018 15:51:27 |
215 |
3773.0000 |
XLON |
84203842000157852-E0YdD88RbpIK20180209 |
09-Feb-2018 15:52:52 |
283 |
3779.0000 |
XLON |
84403844000158929-E0YdD88Rbt3p20180209 |
09-Feb-2018 15:52:52 |
543 |
3779.0000 |
XLON |
84403844000158929-E0YdD88Rbt3i20180209 |
09-Feb-2018 15:53:04 |
435 |
3780.5000 |
XLON |
84403844000159001-E0YdD88RbtXn20180209 |
09-Feb-2018 15:53:04 |
36 |
3780.5000 |
XLON |
84403844000159001-E0YdD88RbtXq20180209 |
09-Feb-2018 15:53:09 |
355 |
3779.5000 |
XLON |
84403844000158966-E0YdD88Rbtf020180209 |
09-Feb-2018 15:53:09 |
330 |
3779.5000 |
XLON |
84203842000159025-E0YdD88Rbtf220180209 |
09-Feb-2018 15:54:26 |
278 |
3780.5000 |
XLON |
84403844000159693-E0YdD88Rbx4C20180209 |
09-Feb-2018 15:54:26 |
100 |
3780.5000 |
XLON |
84403844000159693-E0YdD88Rbx4920180209 |
09-Feb-2018 15:54:26 |
100 |
3780.5000 |
XLON |
84403844000159693-E0YdD88Rbx4620180209 |
09-Feb-2018 15:54:26 |
4 |
3780.5000 |
XLON |
84403844000159693-E0YdD88Rbx4420180209 |
09-Feb-2018 15:54:30 |
482 |
3780.0000 |
XLON |
84203842000159712-E0YdD88RbxAK20180209 |
09-Feb-2018 15:54:30 |
200 |
3779.0000 |
XLON |
84403844000159694-E0YdD88RbxB920180209 |
09-Feb-2018 15:54:33 |
330 |
3779.0000 |
XLON |
84403844000159694-E0YdD88RbxKF20180209 |
09-Feb-2018 15:56:06 |
482 |
3781.0000 |
XLON |
84403844000160636-E0YdD88Rc3fx20180209 |
09-Feb-2018 15:56:43 |
433 |
3782.5000 |
XLON |
84403844000160915-E0YdD88Rc5Hn20180209 |
09-Feb-2018 15:56:49 |
51 |
3782.0000 |
XLON |
84203842000161016-E0YdD88Rc5au20180209 |
09-Feb-2018 15:56:49 |
480 |
3782.0000 |
XLON |
84203842000161016-E0YdD88Rc5aq20180209 |
09-Feb-2018 15:57:50 |
482 |
3778.5000 |
XLON |
84203842000161545-E0YdD88Rc85j20180209 |
09-Feb-2018 15:57:56 |
483 |
3776.5000 |
XLON |
84203842000161579-E0YdD88Rc8Mh20180209 |
09-Feb-2018 15:59:26 |
420 |
3772.5000 |
XLON |
84403844000162362-E0YdD88RcCHb20180209 |
09-Feb-2018 15:59:27 |
323 |
3771.0000 |
XLON |
84403844000162363-E0YdD88RcCLc20180209 |
09-Feb-2018 15:59:27 |
355 |
3772.0000 |
XLON |
84203842000162397-E0YdD88RcCJ220180209 |
09-Feb-2018 16:01:06 |
315 |
3770.0000 |
XLON |
84403844000163395-E0YdD88RcHIa20180209 |
09-Feb-2018 16:01:06 |
612 |
3770.0000 |
XLON |
84403844000163395-E0YdD88RcHI720180209 |
09-Feb-2018 16:01:06 |
67 |
3770.0000 |
XLON |
84403844000163395-E0YdD88RcHI320180209 |
09-Feb-2018 16:01:11 |
911 |
3769.5000 |
XLON |
84203842000163407-E0YdD88RcHTz20180209 |
09-Feb-2018 16:01:17 |
400 |
3768.5000 |
XLON |
84203842000163461-E0YdD88RcHk720180209 |
09-Feb-2018 16:01:17 |
179 |
3768.5000 |
XLON |
84203842000163461-E0YdD88RcHk520180209 |
09-Feb-2018 16:02:47 |
578 |
3765.5000 |
XLON |
84203842000164341-E0YdD88RcLHE20180209 |
09-Feb-2018 16:02:50 |
292 |
3764.5000 |
XLON |
84403844000164318-E0YdD88RcLUi20180209 |
09-Feb-2018 16:02:50 |
383 |
3764.5000 |
XLON |
84403844000164318-E0YdD88RcLUf20180209 |
09-Feb-2018 16:04:22 |
193 |
3774.5000 |
XLON |
84203842000165418-E0YdD88RcRFT20180209 |
09-Feb-2018 16:04:37 |
482 |
3777.0000 |
XLON |
84203842000165588-E0YdD88RcS0F20180209 |
09-Feb-2018 16:04:52 |
259 |
3775.5000 |
XLON |
84203842000165710-E0YdD88RcSot20180209 |
09-Feb-2018 16:04:52 |
224 |
3775.5000 |
XLON |
84203842000165710-E0YdD88RcSor20180209 |
09-Feb-2018 16:06:03 |
577 |
3771.5000 |
XLON |
84203842000166307-E0YdD88RcX1T20180209 |
09-Feb-2018 16:06:17 |
562 |
3771.0000 |
XLON |
84403844000166388-E0YdD88RcXZf20180209 |
09-Feb-2018 16:06:59 |
161 |
3771.5000 |
XLON |
84203842000166901-E0YdD88RcaCs20180209 |
09-Feb-2018 16:07:15 |
400 |
3773.0000 |
XLON |
84203842000167028-E0YdD88Rcaj620180209 |
09-Feb-2018 16:07:45 |
219 |
3771.5000 |
XLON |
84403844000167368-E0YdD88Rcc4y20180209 |
09-Feb-2018 16:09:19 |
146 |
3765.0000 |
XLON |
84403844000168145-E0YdD88RcfNp20180209 |
09-Feb-2018 16:09:36 |
394 |
3766.0000 |
XLON |
84203842000168335-E0YdD88RcgJs20180209 |
09-Feb-2018 16:09:37 |
301 |
3765.5000 |
XLON |
84403844000168251-E0YdD88RcgNW20180209 |
09-Feb-2018 16:09:37 |
172 |
3765.5000 |
XLON |
84403844000168251-E0YdD88RcgMa20180209 |
09-Feb-2018 16:09:37 |
433 |
3765.0000 |
XLON |
84203842000168260-E0YdD88RcgPO20180209 |
09-Feb-2018 16:11:05 |
161 |
3771.5000 |
XLON |
84403844000169093-E0YdD88RckC320180209 |
09-Feb-2018 16:11:06 |
175 |
3771.0000 |
XLON |
84203842000169117-E0YdD88RckDA20180209 |
09-Feb-2018 16:11:07 |
161 |
3770.0000 |
XLON |
84403844000169094-E0YdD88RckHP20180209 |
09-Feb-2018 16:12:46 |
190 |
3771.0000 |
XLON |
84203842000170124-E0YdD88Rcoaf20180209 |
09-Feb-2018 16:12:54 |
164 |
3772.0000 |
XLON |
84403844000170164-E0YdD88RcorU20180209 |
09-Feb-2018 16:13:10 |
205 |
3771.0000 |
XLON |
84203842000170170-E0YdD88Rcpfu20180209 |
09-Feb-2018 16:13:25 |
159 |
3771.0000 |
XLON |
84203842000170669-E0YdD88RcqGG20180209 |
09-Feb-2018 16:13:25 |
159 |
3771.5000 |
XLON |
84403844000170663-E0YdD88RcqFN20180209 |
09-Feb-2018 16:13:27 |
239 |
3770.0000 |
XLON |
84403844000170664-E0YdD88RcqKR20180209 |
09-Feb-2018 16:14:04 |
45 |
3771.0000 |
XLON |
84203842000171416-E0YdD88RcrmB20180209 |
09-Feb-2018 16:14:04 |
63 |
3771.0000 |
XLON |
84203842000171416-E0YdD88Rcrm920180209 |
09-Feb-2018 16:14:04 |
138 |
3771.0000 |
XLON |
84203842000171416-E0YdD88RcrmD20180209 |
09-Feb-2018 16:14:11 |
230 |
3770.5000 |
XLON |
84403844000171422-E0YdD88Rcs9m20180209 |
09-Feb-2018 16:14:36 |
214 |
3769.0000 |
XLON |
84403844000171796-E0YdD88RctJU20180209 |
09-Feb-2018 16:14:36 |
184 |
3769.0000 |
XLON |
84203842000171817-E0YdD88RctJW20180209 |
09-Feb-2018 16:14:38 |
168 |
3768.5000 |
XLON |
84403844000171797-E0YdD88RctMi20180209 |
09-Feb-2018 16:15:15 |
104 |
3769.0000 |
XLON |
84403844000172348-E0YdD88Rcucp20180209 |
09-Feb-2018 16:15:15 |
69 |
3769.0000 |
XLON |
84403844000172348-E0YdD88Rcucr20180209 |
09-Feb-2018 16:15:18 |
204 |
3768.0000 |
XLON |
84203842000172364-E0YdD88RcumZ20180209 |
09-Feb-2018 16:15:19 |
200 |
3767.5000 |
XLON |
84403844000172349-E0YdD88Rcuon20180209 |
09-Feb-2018 16:15:20 |
36 |
3767.5000 |
XLON |
84403844000172349-E0YdD88Rcup320180209 |
09-Feb-2018 16:15:58 |
177 |
3766.0000 |
XLON |
84403844000172932-E0YdD88RcwqH20180209 |
09-Feb-2018 16:15:58 |
177 |
3766.0000 |
XLON |
84203842000172964-E0YdD88RcwqJ20180209 |
09-Feb-2018 16:16:02 |
242 |
3765.0000 |
XLON |
84403844000172921-E0YdD88Rcx8X20180209 |
09-Feb-2018 16:16:08 |
482 |
3764.5000 |
XLON |
84203842000173025-E0YdD88RcxJs20180209 |
09-Feb-2018 16:16:08 |
95 |
3765.0000 |
XLON |
84403844000173012-E0YdD88RcxJY20180209 |
09-Feb-2018 16:16:08 |
167 |
3765.0000 |
XLON |
84403844000173012-E0YdD88RcxJi20180209 |
09-Feb-2018 16:16:08 |
317 |
3765.0000 |
XLON |
84403844000173012-E0YdD88RcxJa20180209 |
09-Feb-2018 16:16:10 |
482 |
3764.0000 |
XLON |
84203842000173042-E0YdD88RcxOj20180209 |
09-Feb-2018 16:17:50 |
530 |
3761.0000 |
XLON |
84403844000174129-E0YdD88Rd1fd20180209 |
09-Feb-2018 16:17:50 |
627 |
3761.0000 |
XLON |
84203842000174126-E0YdD88Rd1fh20180209 |
09-Feb-2018 16:18:08 |
376 |
3758.5000 |
XLON |
84203842000174223-E0YdD88Rd2MO20180209 |
09-Feb-2018 16:19:25 |
499 |
3761.0000 |
XLON |
84203842000175626-E0YdD88Rd61d20180209 |
09-Feb-2018 16:19:26 |
43 |
3761.0000 |
XLON |
84203842000175626-E0YdD88Rd66G20180209 |
09-Feb-2018 16:19:49 |
161 |
3767.5000 |
XLON |
84403844000176141-E0YdD88Rd7dB20180209 |
09-Feb-2018 16:20:02 |
261 |
3766.5000 |
XLON |
84403844000176263-E0YdD88Rd8D020180209 |
09-Feb-2018 16:20:03 |
578 |
3766.0000 |
XLON |
84203842000176325-E0YdD88Rd8FB20180209 |
09-Feb-2018 16:21:21 |
161 |
3768.5000 |
XLON |
84203842000177311-E0YdD88RdC3s20180209 |
09-Feb-2018 16:21:31 |
353 |
3767.5000 |
XLON |
84203842000177574-E0YdD88RdCTy20180209 |
09-Feb-2018 16:21:32 |
530 |
3767.0000 |
XLON |
84403844000177519-E0YdD88RdCXj20180209 |
09-Feb-2018 16:21:33 |
627 |
3766.0000 |
XLON |
84203842000177575-E0YdD88RdCei20180209 |
09-Feb-2018 16:22:49 |
496 |
3764.5000 |
XLON |
84403844000178356-E0YdD88RdFnr20180209 |
09-Feb-2018 16:23:01 |
79 |
3766.0000 |
XLON |
84403844000178540-E0YdD88RdGLw20180209 |
09-Feb-2018 16:23:20 |
161 |
3767.5000 |
XLON |
84203842000178797-E0YdD88RdGvi20180209 |
09-Feb-2018 16:23:42 |
65 |
3767.5000 |
XLON |
84203842000179169-E0YdD88RdHwq20180209 |
09-Feb-2018 16:23:42 |
268 |
3767.5000 |
XLON |
84203842000179169-E0YdD88RdHws20180209 |
09-Feb-2018 16:23:48 |
496 |
3766.5000 |
XLON |
84403844000179086-E0YdD88RdI9V20180209 |
09-Feb-2018 16:24:28 |
7 |
3764.5000 |
XLON |
84403844000180291-E0YdD88RdJu620180209 |
09-Feb-2018 16:24:28 |
519 |
3764.5000 |
XLON |
84403844000180291-E0YdD88RdJuA20180209 |
09-Feb-2018 16:24:30 |
478 |
3764.0000 |
XLON |
84203842000180399-E0YdD88RdJyR20180209 |
09-Feb-2018 16:24:39 |
430 |
3764.5000 |
XLON |
84203842000180655-E0YdD88RdKRm20180209 |
09-Feb-2018 16:26:08 |
146 |
3768.0000 |
XLON |
84203842000183115-E0YdD88RdOTi20180209 |
09-Feb-2018 16:26:10 |
49 |
3767.5000 |
XLON |
84203842000183076-E0YdD88RdOWu20180209 |
09-Feb-2018 16:26:12 |
170 |
3767.5000 |
XLON |
84203842000183076-E0YdD88RdOcC20180209 |
09-Feb-2018 16:26:47 |
100 |
3766.0000 |
XLON |
84203842000183893-E0YdD88RdPpA20180209 |
09-Feb-2018 16:26:47 |
41 |
3766.0000 |
XLON |
84203842000183893-E0YdD88RdPp820180209 |
09-Feb-2018 16:26:55 |
452 |
3768.0000 |
XLON |
84403844000183850-E0YdD88RdQ9520180209 |