RNS Number : 7934E

Rio Tinto PLC

13 February 2018

13 February 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 13 February 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	13 February 2018
Number of ordinary shares purchased	228,500
Average price paid (pence)	3935.5959
Highest price paid (pence)	3973.5000
Lowest price paid (pence)	3897.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,347,154,822 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 13 February 2018
Number of ordinary shares purchased: 228,500
Volume weighted average price paid per share (pence): 3935.5959

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
13-Feb-2018 08:01:40	292	3924.5000	XLON	84203842000001656-E0Yg6oO4IQ1Z20180213
13-Feb-2018 08:01:40	55	3924.5000	XLON	84203842000001646-E0Yg6oO4IQ1O20180213
13-Feb-2018 08:01:40	60	3924.5000	XLON	84403844000001650-E0Yg6oO4IQ1S20180213
13-Feb-2018 08:01:40	226	3924.5000	XLON	84203842000001646-E0Yg6oO4IQ1Q20180213
13-Feb-2018 08:01:40	215	3924.5000	XLON	84403844000001650-E0Yg6oO4IQ1X20180213
13-Feb-2018 08:02:35	245	3926.0000	XLON	84203842000001908-E0Yg6oO4IRDm20180213
13-Feb-2018 08:02:35	44	3926.0000	XLON	84203842000001908-E0Yg6oO4IRDk20180213
13-Feb-2018 08:02:35	265	3925.0000	XLON	84403844000001911-E0Yg6oO4IRFI20180213
13-Feb-2018 08:03:13	225	3924.0000	XLON	84403844000002051-E0Yg6oO4IS6v20180213
13-Feb-2018 08:03:13	68	3924.0000	XLON	84403844000002051-E0Yg6oO4IS6p20180213
13-Feb-2018 08:03:14	92	3923.0000	XLON	84203842000002047-E0Yg6oO4IS7u20180213
13-Feb-2018 08:03:14	152	3923.0000	XLON	84203842000002047-E0Yg6oO4IS7s20180213
13-Feb-2018 08:03:24	237	3920.5000	XLON	84203842000002023-E0Yg6oO4ISQc20180213
13-Feb-2018 08:04:13	3	3918.5000	XLON	84203842000002306-E0Yg6oO4ITgb20180213
13-Feb-2018 08:04:13	337	3918.5000	XLON	84203842000002306-E0Yg6oO4ITgZ20180213
13-Feb-2018 08:04:13	189	3918.5000	XLON	84403844000002318-E0Yg6oO4ITgh20180213
13-Feb-2018 08:04:13	352	3918.5000	XLON	84403844000002318-E0Yg6oO4ITgj20180213
13-Feb-2018 08:05:11	336	3920.0000	XLON	84403844000002538-E0Yg6oO4IVHF20180213
13-Feb-2018 08:05:12	336	3918.5000	XLON	84203842000002543-E0Yg6oO4IVK120180213
13-Feb-2018 08:06:07	249	3921.5000	XLON	84203842000002807-E0Yg6oO4IX6K20180213
13-Feb-2018 08:06:07	163	3921.5000	XLON	84203842000002807-E0Yg6oO4IX6M20180213
13-Feb-2018 08:06:26	353	3920.0000	XLON	84203842000002779-E0Yg6oO4IY0v20180213
13-Feb-2018 08:06:52	242	3915.0000	XLON	84203842000002968-E0Yg6oO4IYv520180213
13-Feb-2018 08:07:19	243	3912.0000	XLON	84203842000003221-E0Yg6oO4IZlf20180213
13-Feb-2018 08:07:33	80	3911.0000	XLON	84403844000003193-E0Yg6oO4Ia5d20180213
13-Feb-2018 08:07:33	195	3912.0000	XLON	84203842000003255-E0Yg6oO4Ia3l20180213
13-Feb-2018 08:07:33	212	3911.0000	XLON	84403844000003193-E0Yg6oO4Ia6320180213
13-Feb-2018 08:08:19	80	3908.0000	XLON	84403844000003423-E0Yg6oO4Ic4g20180213
13-Feb-2018 08:08:19	150	3908.0000	XLON	84403844000003423-E0Yg6oO4Ic4m20180213
13-Feb-2018 08:08:19	253	3908.0000	XLON	84203842000003474-E0Yg6oO4Ic4e20180213
13-Feb-2018 08:08:19	31	3908.0000	XLON	84203842000003549-E0Yg6oO4Ic4o20180213
13-Feb-2018 08:08:19	54	3908.0000	XLON	84203842000003549-E0Yg6oO4Ic4q20180213
13-Feb-2018 08:08:19	92	3908.0000	XLON	84403844000003521-E0Yg6oO4Ic4u20180213
13-Feb-2018 08:08:19	2	3908.0000	XLON	84403844000003519-E0Yg6oO4Ic4s20180213
13-Feb-2018 08:08:58	153	3913.0000	XLON	84403844000003638-E0Yg6oO4IdRF20180213
13-Feb-2018 08:09:23	307	3909.0000	XLON	84203842000003941-E0Yg6oO4IeCi20180213
13-Feb-2018 08:09:25	213	3908.5000	XLON	84403844000003891-E0Yg6oO4IeGf20180213
13-Feb-2018 08:09:25	117	3908.5000	XLON	84403844000003891-E0Yg6oO4IeGs20180213
13-Feb-2018 08:09:26	122	3907.0000	XLON	84203842000003942-E0Yg6oO4IeIM20180213
13-Feb-2018 08:09:31	114	3907.0000	XLON	84203842000003942-E0Yg6oO4IeMQ20180213
13-Feb-2018 08:11:01	578	3910.5000	XLON	84203842000004410-E0Yg6oO4IhPC20180213
13-Feb-2018 08:11:01	482	3910.5000	XLON	84203842000004399-E0Yg6oO4IhP620180213
13-Feb-2018 08:11:01	530	3910.5000	XLON	84203842000004405-E0Yg6oO4IhPA20180213
13-Feb-2018 08:12:55	242	3907.0000	XLON	84203842000005139-E0Yg6oO4IlHx20180213
13-Feb-2018 08:13:17	281	3903.0000	XLON	84203842000005216-E0Yg6oO4IlvO20180213
13-Feb-2018 08:13:19	281	3902.5000	XLON	84403844000005188-E0Yg6oO4Ilwk20180213
13-Feb-2018 08:13:24	6	3901.5000	XLON	84203842000005217-E0Yg6oO4Im3720180213
13-Feb-2018 08:13:24	228	3901.5000	XLON	84203842000005217-E0Yg6oO4Im3520180213
13-Feb-2018 08:14:43	29	3901.0000	XLON	84203842000005590-E0Yg6oO4Io5820180213
13-Feb-2018 08:14:43	212	3901.0000	XLON	84203842000005590-E0Yg6oO4Io5620180213
13-Feb-2018 08:14:43	175	3900.5000	XLON	84203842000005590-E0Yg6oO4Io5420180213
13-Feb-2018 08:14:43	199	3900.5000	XLON	84403844000005559-E0Yg6oO4Io4i20180213
13-Feb-2018 08:14:43	500	3900.5000	XLON	84403844000005559-E0Yg6oO4Io4g20180213
13-Feb-2018 08:16:14	232	3905.0000	XLON	84403844000006156-E0Yg6oO4IqaA20180213
13-Feb-2018 08:16:37	230	3908.0000	XLON	84203842000006278-E0Yg6oO4IrXR20180213
13-Feb-2018 08:16:58	70	3905.5000	XLON	84403844000006364-E0Yg6oO4IsU620180213
13-Feb-2018 08:16:58	175	3905.5000	XLON	84403844000006364-E0Yg6oO4IsU220180213
13-Feb-2018 08:16:58	9	3905.5000	XLON	84403844000006364-E0Yg6oO4IsU420180213
13-Feb-2018 08:17:01	277	3904.5000	XLON	84203842000006375-E0Yg6oO4IsZ220180213
13-Feb-2018 08:17:50	175	3902.5000	XLON	84203842000006539-E0Yg6oO4IuNF20180213
13-Feb-2018 08:17:55	308	3901.5000	XLON	84403844000006526-E0Yg6oO4IuYw20180213
13-Feb-2018 08:18:40	316	3904.5000	XLON	84203842000006752-E0Yg6oO4Ivlw20180213
13-Feb-2018 08:18:59	329	3904.0000	XLON	84403844000006728-E0Yg6oO4Iw9B20180213
13-Feb-2018 08:19:10	173	3903.0000	XLON	84403844000006800-E0Yg6oO4IwN720180213
13-Feb-2018 08:19:58	54	3899.0000	XLON	84403844000007083-E0Yg6oO4IxzY20180213
13-Feb-2018 08:19:58	175	3899.0000	XLON	84403844000007083-E0Yg6oO4IxzW20180213
13-Feb-2018 08:19:59	321	3898.5000	XLON	84203842000007099-E0Yg6oO4Iy4n20180213
13-Feb-2018 08:20:00	298	3897.5000	XLON	84403844000007084-E0Yg6oO4Iy9T20180213
13-Feb-2018 08:21:26	175	3897.0000	XLON	84403844000007608-E0Yg6oO4J12620180213
13-Feb-2018 08:21:26	309	3897.0000	XLON	84403844000007602-E0Yg6oO4J11o20180213
13-Feb-2018 08:21:26	94	3897.5000	XLON	84403844000007608-E0Yg6oO4J12820180213
13-Feb-2018 08:22:21	163	3901.5000	XLON	84403844000007811-E0Yg6oO4J2gg20180213
13-Feb-2018 08:22:42	175	3901.5000	XLON	84403844000007858-E0Yg6oO4J3SZ20180213
13-Feb-2018 08:22:43	328	3901.0000	XLON	84203842000007855-E0Yg6oO4J3TD20180213
13-Feb-2018 08:22:53	257	3899.5000	XLON	84203842000007885-E0Yg6oO4J3nh20180213
13-Feb-2018 08:24:02	284	3908.0000	XLON	84403844000008181-E0Yg6oO4J6PU20180213
13-Feb-2018 08:24:02	246	3908.0000	XLON	84203842000008183-E0Yg6oO4J6PW20180213
13-Feb-2018 08:24:02	341	3907.5000	XLON	84203842000008173-E0Yg6oO4J6Qk20180213
13-Feb-2018 08:25:35	146	3913.0000	XLON	84403844000008650-E0Yg6oO4J8uF20180213
13-Feb-2018 08:25:50	80	3912.0000	XLON	84403844000008716-E0Yg6oO4J9db20180213
13-Feb-2018 08:25:50	149	3912.0000	XLON	84403844000008716-E0Yg6oO4J9dT20180213
13-Feb-2018 08:26:19	232	3911.0000	XLON	84403844000008829-E0Yg6oO4JAyC20180213
13-Feb-2018 08:26:39	175	3909.0000	XLON	84203842000008911-E0Yg6oO4JBhe20180213
13-Feb-2018 08:26:51	298	3910.5000	XLON	84203842000008965-E0Yg6oO4JCIR20180213
13-Feb-2018 08:27:31	160	3912.0000	XLON	84203842000009108-E0Yg6oO4JDkH20180213
13-Feb-2018 08:27:50	225	3911.0000	XLON	84403844000009187-E0Yg6oO4JEVe20180213
13-Feb-2018 08:28:13	66	3911.0000	XLON	84203842000009314-E0Yg6oO4JFl420180213
13-Feb-2018 08:28:16	161	3911.0000	XLON	84403844000009332-E0Yg6oO4JFuq20180213
13-Feb-2018 08:28:39	103	3909.0000	XLON	84203842000009454-E0Yg6oO4JGkN20180213
13-Feb-2018 08:28:39	130	3909.0000	XLON	84203842000009454-E0Yg6oO4JGkL20180213
13-Feb-2018 08:29:05	233	3913.0000	XLON	84403844000009615-E0Yg6oO4JIEz20180213
13-Feb-2018 08:29:31	56	3913.5000	XLON	84403844000009785-E0Yg6oO4JJXj20180213
13-Feb-2018 08:29:31	175	3913.5000	XLON	84403844000009785-E0Yg6oO4JJXh20180213
13-Feb-2018 08:29:57	175	3911.0000	XLON	84203842000009873-E0Yg6oO4JKfh20180213
13-Feb-2018 08:30:10	230	3912.5000	XLON	84403844000009941-E0Yg6oO4JLBJ20180213
13-Feb-2018 08:30:19	253	3911.5000	XLON	84203842000009928-E0Yg6oO4JLO820180213
13-Feb-2018 08:31:04	205	3912.5000	XLON	84203842000010263-E0Yg6oO4JN5h20180213
13-Feb-2018 08:31:18	307	3912.5000	XLON	84403844000010316-E0Yg6oO4JNdB20180213
13-Feb-2018 08:31:19	287	3911.5000	XLON	84403844000010280-E0Yg6oO4JNfy20180213
13-Feb-2018 08:32:44	241	3910.0000	XLON	84203842000010912-E0Yg6oO4JR6Z20180213
13-Feb-2018 08:33:10	214	3909.5000	XLON	84203842000011023-E0Yg6oO4JS4A20180213
13-Feb-2018 08:33:18	103	3908.5000	XLON	84403844000011056-E0Yg6oO4JSFD20180213
13-Feb-2018 08:33:18	124	3908.5000	XLON	84403844000011056-E0Yg6oO4JSFH20180213
13-Feb-2018 08:34:28	556	3913.5000	XLON	84203842000011516-E0Yg6oO4JUeJ20180213
13-Feb-2018 08:34:53	274	3915.0000	XLON	84203842000011592-E0Yg6oO4JVXJ20180213
13-Feb-2018 08:34:53	86	3915.0000	XLON	84203842000011592-E0Yg6oO4JVXM20180213
13-Feb-2018 08:35:00	360	3914.0000	XLON	84203842000011553-E0Yg6oO4JVpU20180213
13-Feb-2018 08:36:01	47	3913.5000	XLON	84403844000012033-E0Yg6oO4JXum20180213
13-Feb-2018 08:36:02	111	3913.0000	XLON	84203842000011974-E0Yg6oO4JXwi20180213
13-Feb-2018 08:36:02	500	3913.0000	XLON	84203842000011974-E0Yg6oO4JXwg20180213
13-Feb-2018 08:36:02	16	3913.0000	XLON	84203842000011974-E0Yg6oO4JXwk20180213
13-Feb-2018 08:36:29	480	3912.0000	XLON	84403844000012034-E0Yg6oO4JYdF20180213
13-Feb-2018 08:36:29	2	3912.0000	XLON	84403844000012034-E0Yg6oO4JYdH20180213
13-Feb-2018 08:36:29	319	3911.0000	XLON	84403844000012085-E0Yg6oO4JYf920180213
13-Feb-2018 08:38:05	78	3911.0000	XLON	84403844000012532-E0Yg6oO4JbKu20180213
13-Feb-2018 08:38:05	404	3911.0000	XLON	84403844000012532-E0Yg6oO4JbKy20180213
13-Feb-2018 08:38:53	578	3910.0000	XLON	84403844000012633-E0Yg6oO4Jch820180213
13-Feb-2018 08:40:25	374	3912.0000	XLON	84203842000012951-E0Yg6oO4Jg0O20180213
13-Feb-2018 08:40:25	13	3912.0000	XLON	84203842000012951-E0Yg6oO4Jg0R20180213
13-Feb-2018 08:40:31	117	3911.0000	XLON	84203842000012929-E0Yg6oO4JgGJ20180213
13-Feb-2018 08:40:31	414	3911.0000	XLON	84203842000012929-E0Yg6oO4JgGL20180213
13-Feb-2018 08:41:18	216	3911.0000	XLON	84403844000013186-E0Yg6oO4JhMe20180213
13-Feb-2018 08:43:05	151	3911.5000	XLON	84203842000013710-E0Yg6oO4JjsZ20180213
13-Feb-2018 08:43:48	136	3913.5000	XLON	84203842000013797-E0Yg6oO4Jkqr20180213
13-Feb-2018 08:43:48	37	3913.5000	XLON	84203842000013797-E0Yg6oO4Jkqo20180213
13-Feb-2018 08:44:24	22	3911.5000	XLON	84403844000013933-E0Yg6oO4Jlm820180213
13-Feb-2018 08:44:24	211	3911.5000	XLON	84403844000013933-E0Yg6oO4Jlm620180213
13-Feb-2018 08:44:24	44	3911.5000	XLON	84403844000013933-E0Yg6oO4Jlm320180213
13-Feb-2018 08:44:25	398	3911.5000	XLON	84403844000013933-E0Yg6oO4JlnQ20180213
13-Feb-2018 08:44:35	131	3911.0000	XLON	84203842000013883-E0Yg6oO4Jlvh20180213
13-Feb-2018 08:44:35	173	3911.0000	XLON	84203842000013883-E0Yg6oO4Jlvj20180213
13-Feb-2018 08:46:21	449	3911.5000	XLON	84403844000014286-E0Yg6oO4Jo7n20180213
13-Feb-2018 08:46:21	196	3911.5000	XLON	84403844000014286-E0Yg6oO4Jo7k20180213
13-Feb-2018 08:47:24	42	3912.5000	XLON	84403844000014538-E0Yg6oO4Jpao20180213
13-Feb-2018 08:47:24	374	3912.5000	XLON	84403844000014538-E0Yg6oO4Jpak20180213
13-Feb-2018 08:47:54	229	3913.0000	XLON	84403844000014665-E0Yg6oO4JqN820180213
13-Feb-2018 08:47:54	199	3913.0000	XLON	84403844000014665-E0Yg6oO4JqN520180213
13-Feb-2018 08:49:06	394	3914.5000	XLON	84403844000015074-E0Yg6oO4JsCH20180213
13-Feb-2018 08:49:06	136	3914.5000	XLON	84403844000015074-E0Yg6oO4JsCC20180213
13-Feb-2018 08:51:00	141	3916.0000	XLON	84203842000015365-E0Yg6oO4JuQK20180213
13-Feb-2018 08:51:00	399	3916.0000	XLON	84203842000015365-E0Yg6oO4JuQN20180213
13-Feb-2018 08:51:09	702	3915.5000	XLON	84403844000015361-E0Yg6oO4JuYc20180213
13-Feb-2018 08:52:00	315	3914.5000	XLON	84403844000015610-E0Yg6oO4JvKy20180213
13-Feb-2018 08:52:02	198	3914.0000	XLON	84403844000015456-E0Yg6oO4JvOV20180213
13-Feb-2018 08:52:03	211	3913.5000	XLON	84403844000015494-E0Yg6oO4JvRi20180213
13-Feb-2018 08:52:03	64	3913.5000	XLON	84203842000015550-E0Yg6oO4JvRk20180213
13-Feb-2018 08:52:03	207	3913.5000	XLON	84203842000015550-E0Yg6oO4JvSP20180213
13-Feb-2018 08:53:45	160	3915.0000	XLON	84403844000016149-E0Yg6oO4JxT120180213
13-Feb-2018 08:54:45	211	3915.0000	XLON	84403844000016366-E0Yg6oO4JyXu20180213
13-Feb-2018 08:56:09	160	3913.0000	XLON	84403844000016644-E0Yg6oO4K0Ow20180213
13-Feb-2018 08:57:48	8	3913.0000	XLON	84403844000017086-E0Yg6oO4K28y20180213
13-Feb-2018 08:57:48	138	3913.0000	XLON	84403844000017086-E0Yg6oO4K28u20180213
13-Feb-2018 08:57:48	225	3913.0000	XLON	84203842000017083-E0Yg6oO4K28s20180213
13-Feb-2018 08:58:13	98	3913.5000	XLON	84203842000017208-E0Yg6oO4K2pZ20180213
13-Feb-2018 08:58:13	124	3913.5000	XLON	84203842000017208-E0Yg6oO4K2pb20180213
13-Feb-2018 08:58:34	268	3913.5000	XLON	84403844000017334-E0Yg6oO4K3Lb20180213
13-Feb-2018 08:58:48	18	3912.5000	XLON	84203842000017346-E0Yg6oO4K3cR20180213
13-Feb-2018 08:58:48	250	3912.5000	XLON	84203842000017346-E0Yg6oO4K3cX20180213
13-Feb-2018 08:59:44	175	3913.5000	XLON	84403844000017548-E0Yg6oO4K4fP20180213
13-Feb-2018 09:00:09	120	3916.0000	XLON	84203842000017628-E0Yg6oO4K5PX20180213
13-Feb-2018 09:00:09	47	3916.0000	XLON	84203842000017628-E0Yg6oO4K5PV20180213
13-Feb-2018 09:00:09	56	3916.0000	XLON	84203842000017628-E0Yg6oO4K5PZ20180213
13-Feb-2018 09:00:36	114	3916.0000	XLON	84203842000017791-E0Yg6oO4K62H20180213
13-Feb-2018 09:00:57	83	3914.5000	XLON	84403844000017874-E0Yg6oO4K6bA20180213
13-Feb-2018 09:01:01	5	3914.5000	XLON	84203842000017875-E0Yg6oO4K6ew20180213
13-Feb-2018 09:01:01	44	3914.5000	XLON	84203842000017900-E0Yg6oO4K6f420180213
13-Feb-2018 09:01:01	59	3914.5000	XLON	84203842000017867-E0Yg6oO4K6eh20180213
13-Feb-2018 09:01:01	165	3914.5000	XLON	84403844000017874-E0Yg6oO4K6ef20180213
13-Feb-2018 09:01:01	202	3914.5000	XLON	84403844000017882-E0Yg6oO4K6eu20180213
13-Feb-2018 09:01:01	79	3914.5000	XLON	84403844000017882-E0Yg6oO4K6el20180213
13-Feb-2018 09:01:01	88	3914.5000	XLON	84203842000017882-E0Yg6oO4K6ey20180213
13-Feb-2018 09:01:01	21	3914.5000	XLON	84203842000017867-E0Yg6oO4K6ej20180213
13-Feb-2018 09:02:30	68	3910.0000	XLON	84203842000018465-E0Yg6oO4K9QC20180213
13-Feb-2018 09:02:30	180	3910.0000	XLON	84203842000018465-E0Yg6oO4K9QE20180213
13-Feb-2018 09:02:47	225	3910.5000	XLON	84203842000018478-E0Yg6oO4K9qx20180213
13-Feb-2018 09:03:44	308	3913.0000	XLON	84403844000018867-E0Yg6oO4KBSr20180213
13-Feb-2018 09:03:44	110	3913.0000	XLON	84203842000018853-E0Yg6oO4KBSn20180213
13-Feb-2018 09:03:45	62	3913.0000	XLON	84203842000018852-E0Yg6oO4KBSj20180213
13-Feb-2018 09:03:45	211	3913.0000	XLON	84203842000018852-E0Yg6oO4KBSl20180213
13-Feb-2018 09:04:12	194	3911.5000	XLON	84203842000018632-E0Yg6oO4KC4B20180213
13-Feb-2018 09:04:12	9	3911.5000	XLON	84203842000018632-E0Yg6oO4KC4E20180213
13-Feb-2018 09:05:32	171	3911.5000	XLON	84403844000019303-E0Yg6oO4KELj20180213
13-Feb-2018 09:05:32	50	3911.5000	XLON	84403844000019303-E0Yg6oO4KELl20180213
13-Feb-2018 09:05:34	578	3911.0000	XLON	84403844000019280-E0Yg6oO4KENz20180213
13-Feb-2018 09:06:08	489	3909.5000	XLON	84203842000019391-E0Yg6oO4KF7720180213
13-Feb-2018 09:06:08	145	3909.5000	XLON	84203842000019391-E0Yg6oO4KF7B20180213
13-Feb-2018 09:06:37	576	3910.0000	XLON	84203842000019409-E0Yg6oO4KFiF20180213
13-Feb-2018 09:08:32	250	3906.0000	XLON	84403844000019599-E0Yg6oO4KIQY20180213
13-Feb-2018 09:08:32	326	3906.0000	XLON	84403844000019599-E0Yg6oO4KIQb20180213
13-Feb-2018 09:10:13	160	3906.5000	XLON	84203842000020188-E0Yg6oO4KK5G20180213
13-Feb-2018 09:11:52	203	3908.5000	XLON	84203842000020610-E0Yg6oO4KLdw20180213
13-Feb-2018 09:11:52	18	3908.5000	XLON	84203842000020610-E0Yg6oO4KLdy20180213
13-Feb-2018 09:12:35	221	3911.0000	XLON	84203842000020753-E0Yg6oO4KMRr20180213
13-Feb-2018 09:13:04	152	3911.5000	XLON	84203842000020829-E0Yg6oO4KMkH20180213
13-Feb-2018 09:13:04	171	3911.5000	XLON	84403844000020848-E0Yg6oO4KMkF20180213
13-Feb-2018 09:13:36	175	3910.0000	XLON	84203842000020924-E0Yg6oO4KNQs20180213
13-Feb-2018 09:13:56	219	3912.0000	XLON	84203842000020984-E0Yg6oO4KO8H20180213
13-Feb-2018 09:14:57	83	3912.5000	XLON	84203842000021207-E0Yg6oO4KP8x20180213
13-Feb-2018 09:14:57	9	3912.5000	XLON	84203842000021211-E0Yg6oO4KP8z20180213
13-Feb-2018 09:14:57	386	3912.5000	XLON	84403844000021211-E0Yg6oO4KP8s20180213
13-Feb-2018 09:14:57	209	3912.5000	XLON	84203842000021224-E0Yg6oO4KP9520180213
13-Feb-2018 09:14:57	541	3912.5000	XLON	84403844000021234-E0Yg6oO4KP9320180213
13-Feb-2018 09:14:57	88	3912.5000	XLON	84203842000021218-E0Yg6oO4KP9120180213
13-Feb-2018 09:14:57	21	3912.5000	XLON	84403844000021211-E0Yg6oO4KP8v20180213
13-Feb-2018 09:16:42	15	3909.0000	XLON	84203842000021596-E0Yg6oO4KRAn20180213
13-Feb-2018 09:16:42	500	3909.0000	XLON	84203842000021596-E0Yg6oO4KRAl20180213
13-Feb-2018 09:17:19	160	3912.5000	XLON	84203842000021780-E0Yg6oO4KSCZ20180213
13-Feb-2018 09:17:42	355	3911.5000	XLON	84403844000021818-E0Yg6oO4KSZu20180213
13-Feb-2018 09:19:01	160	3912.5000	XLON	84403844000022003-E0Yg6oO4KTvj20180213
13-Feb-2018 09:19:51	210	3913.0000	XLON	84403844000022224-E0Yg6oO4KUmg20180213
13-Feb-2018 09:20:32	312	3916.0000	XLON	84403844000022428-E0Yg6oO4KVqz20180213
13-Feb-2018 09:20:59	443	3919.0000	XLON	84203842000022554-E0Yg6oO4KWcx20180213
13-Feb-2018 09:21:05	123	3918.0000	XLON	84403844000022587-E0Yg6oO4KWlX20180213
13-Feb-2018 09:21:05	122	3918.0000	XLON	84403844000022587-E0Yg6oO4KWlT20180213
13-Feb-2018 09:21:05	160	3918.5000	XLON	84403844000022579-E0Yg6oO4KWkf20180213
13-Feb-2018 09:21:10	402	3917.0000	XLON	84203842000022587-E0Yg6oO4KWqB20180213
13-Feb-2018 09:22:55	48	3916.0000	XLON	84403844000022946-E0Yg6oO4KZ9320180213
13-Feb-2018 09:22:55	198	3916.0000	XLON	84203842000022955-E0Yg6oO4KZ8z20180213
13-Feb-2018 09:22:55	176	3916.0000	XLON	84403844000022946-E0Yg6oO4KZ9120180213
13-Feb-2018 09:24:20	82	3914.5000	XLON	84203842000023155-E0Yg6oO4Kawx20180213
13-Feb-2018 09:24:20	300	3914.5000	XLON	84203842000023155-E0Yg6oO4Kawu20180213
13-Feb-2018 09:24:45	642	3914.5000	XLON	84203842000023238-E0Yg6oO4KbN620180213
13-Feb-2018 09:25:59	329	3913.5000	XLON	84403844000023595-E0Yg6oO4Kd8c20180213
13-Feb-2018 09:26:35	255	3913.5000	XLON	84403844000023774-E0Yg6oO4Kdyt20180213
13-Feb-2018 09:26:38	396	3912.5000	XLON	84203842000023776-E0Yg6oO4Ke4r20180213
13-Feb-2018 09:27:57	278	3914.0000	XLON	84203842000024155-E0Yg6oO4Kg9H20180213
13-Feb-2018 09:28:18	214	3913.5000	XLON	84403844000024174-E0Yg6oO4KgRv20180213
13-Feb-2018 09:29:38	105	3912.5000	XLON	84203842000024601-E0Yg6oO4Khyd20180213
13-Feb-2018 09:29:41	311	3912.5000	XLON	84203842000024601-E0Yg6oO4Ki3X20180213
13-Feb-2018 09:30:00	273	3911.5000	XLON	84403844000024817-E0Yg6oO4KjJv20180213
13-Feb-2018 09:30:00	160	3911.5000	XLON	84203842000024809-E0Yg6oO4KjJx20180213
13-Feb-2018 09:31:13	96	3911.5000	XLON	84203842000025485-E0Yg6oO4KmZZ20180213
13-Feb-2018 09:31:13	213	3911.5000	XLON	84203842000025485-E0Yg6oO4KmZc20180213
13-Feb-2018 09:31:16	333	3910.5000	XLON	84203842000025412-E0Yg6oO4Kmfz20180213
13-Feb-2018 09:32:50	404	3910.0000	XLON	84403844000026004-E0Yg6oO4KpEI20180213
13-Feb-2018 09:35:03	160	3910.5000	XLON	84403844000026608-E0Yg6oO4Kt2W20180213
13-Feb-2018 09:37:37	239	3916.0000	XLON	84403844000027401-E0Yg6oO4KxA220180213
13-Feb-2018 09:38:05	175	3913.5000	XLON	84203842000027497-E0Yg6oO4KxoE20180213
13-Feb-2018 09:38:07	240	3913.0000	XLON	84403844000027495-E0Yg6oO4Kxts20180213
13-Feb-2018 09:38:18	133	3912.0000	XLON	84203842000027498-E0Yg6oO4Ky4m20180213
13-Feb-2018 09:38:18	107	3912.0000	XLON	84203842000027498-E0Yg6oO4Ky4k20180213
13-Feb-2018 09:39:51	175	3912.5000	XLON	84203842000027926-E0Yg6oO4Kzdm20180213
13-Feb-2018 09:39:57	65	3912.5000	XLON	84203842000027926-E0Yg6oO4KziF20180213
13-Feb-2018 09:40:39	175	3915.0000	XLON	84203842000028102-E0Yg6oO4L0Ig20180213
13-Feb-2018 09:40:55	6	3914.0000	XLON	84403844000028137-E0Yg6oO4L0T320180213
13-Feb-2018 09:40:55	110	3914.0000	XLON	84203842000028092-E0Yg6oO4L0T520180213
13-Feb-2018 09:40:55	247	3914.0000	XLON	84403844000028135-E0Yg6oO4L0T120180213
13-Feb-2018 09:40:55	304	3913.5000	XLON	84403844000028117-E0Yg6oO4L0XQ20180213
13-Feb-2018 09:41:59	399	3912.5000	XLON	84403844000028233-E0Yg6oO4L1Oe20180213
13-Feb-2018 09:41:59	225	3912.5000	XLON	84403844000028233-E0Yg6oO4L1Oc20180213
13-Feb-2018 09:42:07	243	3911.5000	XLON	84203842000028190-E0Yg6oO4L1bQ20180213
13-Feb-2018 09:42:07	248	3911.0000	XLON	84203842000028352-E0Yg6oO4L1cV20180213
13-Feb-2018 09:42:07	93	3911.5000	XLON	84203842000028190-E0Yg6oO4L1bW20180213
13-Feb-2018 09:42:07	280	3911.0000	XLON	84203842000028352-E0Yg6oO4L1cS20180213
13-Feb-2018 09:44:50	135	3911.5000	XLON	84203842000028729-E0Yg6oO4L4bR20180213
13-Feb-2018 09:44:50	47	3911.5000	XLON	84203842000028729-E0Yg6oO4L4bT20180213
13-Feb-2018 09:44:57	160	3911.0000	XLON	84203842000028671-E0Yg6oO4L4lE20180213
13-Feb-2018 09:45:18	18	3910.5000	XLON	84203842000028848-E0Yg6oO4L55x20180213
13-Feb-2018 09:45:18	141	3910.5000	XLON	84203842000028848-E0Yg6oO4L55v20180213
13-Feb-2018 09:45:18	100	3910.5000	XLON	84203842000028848-E0Yg6oO4L55s20180213
13-Feb-2018 09:46:20	204	3910.5000	XLON	84203842000029206-E0Yg6oO4L6JE20180213
13-Feb-2018 09:46:20	276	3910.5000	XLON	84403844000029252-E0Yg6oO4L6JC20180213
13-Feb-2018 09:49:26	242	3912.5000	XLON	84203842000029699-E0Yg6oO4L9RI20180213
13-Feb-2018 09:49:26	213	3912.5000	XLON	84403844000029752-E0Yg6oO4L9RN20180213
13-Feb-2018 09:49:26	73	3912.5000	XLON	84203842000029708-E0Yg6oO4L9RP20180213
13-Feb-2018 09:49:26	44	3912.5000	XLON	84203842000029699-E0Yg6oO4L9RL20180213
13-Feb-2018 09:50:07	160	3912.0000	XLON	84403844000029904-E0Yg6oO4LA4420180213
13-Feb-2018 09:52:12	145	3911.5000	XLON	84403844000030514-E0Yg6oO4LCQ120180213
13-Feb-2018 09:52:12	215	3911.5000	XLON	84403844000030493-E0Yg6oO4LCPS20180213
13-Feb-2018 09:53:14	215	3912.0000	XLON	84203842000030649-E0Yg6oO4LDWW20180213
13-Feb-2018 09:53:48	175	3910.5000	XLON	84403844000030884-E0Yg6oO4LEKY20180213
13-Feb-2018 09:54:18	86	3911.5000	XLON	84403844000031018-E0Yg6oO4LEtF20180213
13-Feb-2018 09:54:18	237	3911.5000	XLON	84403844000031018-E0Yg6oO4LEtD20180213
13-Feb-2018 09:55:10	53	3912.0000	XLON	84203842000031053-E0Yg6oO4LFvO20180213
13-Feb-2018 09:55:10	108	3912.0000	XLON	84203842000031053-E0Yg6oO4LFvQ20180213
13-Feb-2018 09:55:13	118	3911.5000	XLON	84403844000031256-E0Yg6oO4LFxr20180213
13-Feb-2018 09:56:00	169	3917.5000	XLON	84203842000031411-E0Yg6oO4LGmh20180213
13-Feb-2018 09:56:00	43	3917.5000	XLON	84403844000031507-E0Yg6oO4LGmj20180213
13-Feb-2018 09:56:38	140	3918.5000	XLON	84403844000031734-E0Yg6oO4LHX520180213
13-Feb-2018 09:57:24	210	3920.0000	XLON	84403844000031927-E0Yg6oO4LIRp20180213
13-Feb-2018 09:58:15	214	3921.0000	XLON	84203842000031919-E0Yg6oO4LJBY20180213
13-Feb-2018 09:58:15	149	3921.0000	XLON	84403844000032064-E0Yg6oO4LJBa20180213
13-Feb-2018 09:59:02	154	3919.0000	XLON	84203842000032118-E0Yg6oO4LK1B20180213
13-Feb-2018 09:59:02	155	3919.0000	XLON	84403844000032238-E0Yg6oO4LK1D20180213
13-Feb-2018 09:59:36	188	3920.5000	XLON	84403844000032364-E0Yg6oO4LKbK20180213
13-Feb-2018 09:59:36	27	3920.5000	XLON	84403844000032364-E0Yg6oO4LKbM20180213
13-Feb-2018 10:00:13	175	3919.5000	XLON	84203842000032393-E0Yg6oO4LLJ420180213
13-Feb-2018 10:00:43	142	3917.5000	XLON	84203842000032543-E0Yg6oO4LLrq20180213
13-Feb-2018 10:00:43	175	3917.0000	XLON	84403844000032661-E0Yg6oO4LLre20180213
13-Feb-2018 10:00:47	113	3916.5000	XLON	84203842000032542-E0Yg6oO4LM7h20180213
13-Feb-2018 10:00:47	225	3916.5000	XLON	84203842000032542-E0Yg6oO4LM7e20180213
13-Feb-2018 10:01:04	575	3916.0000	XLON	84203842000032665-E0Yg6oO4LMZ920180213
13-Feb-2018 10:02:03	451	3916.0000	XLON	84203842000032919-E0Yg6oO4LNs520180213
13-Feb-2018 10:03:14	204	3917.5000	XLON	84403844000033191-E0Yg6oO4LOg020180213
13-Feb-2018 10:03:14	183	3917.5000	XLON	84403844000033191-E0Yg6oO4LOfy20180213
13-Feb-2018 10:05:04	108	3922.5000	XLON	84203842000033454-E0Yg6oO4LRPl20180213
13-Feb-2018 10:05:04	278	3922.5000	XLON	84203842000033454-E0Yg6oO4LRPi20180213
13-Feb-2018 10:05:08	249	3922.0000	XLON	84403844000033620-E0Yg6oO4LRbz20180213
13-Feb-2018 10:05:08	74	3922.0000	XLON	84403844000033620-E0Yg6oO4LRc120180213
13-Feb-2018 10:05:08	182	3922.0000	XLON	84403844000033620-E0Yg6oO4LRbx20180213
13-Feb-2018 10:06:13	100	3918.0000	XLON	84403844000033878-E0Yg6oO4LSjT20180213
13-Feb-2018 10:06:13	139	3918.0000	XLON	84403844000033878-E0Yg6oO4LSjV20180213
13-Feb-2018 10:06:13	120	3918.0000	XLON	84403844000033878-E0Yg6oO4LSjO20180213
13-Feb-2018 10:06:13	372	3919.0000	XLON	84403844000033897-E0Yg6oO4LSiJ20180213
13-Feb-2018 10:06:13	13	3918.0000	XLON	84403844000033878-E0Yg6oO4LSj220180213
13-Feb-2018 10:08:15	151	3920.5000	XLON	84403844000034306-E0Yg6oO4LV3Z20180213
13-Feb-2018 10:08:15	190	3920.5000	XLON	84203842000034165-E0Yg6oO4LV3b20180213
13-Feb-2018 10:09:38	291	3917.5000	XLON	84203842000034422-E0Yg6oO4LWTO20180213
13-Feb-2018 10:09:38	218	3918.5000	XLON	84403844000034646-E0Yg6oO4LWS620180213
13-Feb-2018 10:09:38	56	3918.5000	XLON	84403844000034646-E0Yg6oO4LWS820180213
13-Feb-2018 10:09:38	81	3918.5000	XLON	84403844000034646-E0Yg6oO4LWS420180213
13-Feb-2018 10:09:38	38	3918.5000	XLON	84403844000034646-E0Yg6oO4LWSG20180213
13-Feb-2018 10:12:00	164	3916.5000	XLON	84403844000034989-E0Yg6oO4LYYn20180213
13-Feb-2018 10:12:00	165	3916.5000	XLON	84203842000034812-E0Yg6oO4LYYl20180213
13-Feb-2018 10:13:00	58	3920.0000	XLON	84203842000035091-E0Yg6oO4LZlu20180213
13-Feb-2018 10:13:00	271	3920.0000	XLON	84203842000035091-E0Yg6oO4LZlr20180213
13-Feb-2018 10:14:34	160	3922.0000	XLON	84403844000035552-E0Yg6oO4Lavb20180213
13-Feb-2018 10:16:17	167	3922.5000	XLON	84403844000035832-E0Yg6oO4LcPs20180213
13-Feb-2018 10:17:47	192	3919.5000	XLON	84203842000036019-E0Yg6oO4LdZM20180213
13-Feb-2018 10:17:47	49	3919.5000	XLON	84203842000036019-E0Yg6oO4LdZO20180213
13-Feb-2018 10:18:07	1	3919.5000	XLON	84403844000036197-E0Yg6oO4LdsG20180213
13-Feb-2018 10:18:07	177	3919.5000	XLON	84403844000036197-E0Yg6oO4LdsA20180213
13-Feb-2018 10:19:06	63	3922.0000	XLON	84203842000036255-E0Yg6oO4LeZm20180213
13-Feb-2018 10:19:10	179	3924.0000	XLON	84203842000036272-E0Yg6oO4LegJ20180213
13-Feb-2018 10:19:25	209	3925.5000	XLON	84403844000036481-E0Yg6oO4Lf1b20180213
13-Feb-2018 10:20:24	200	3923.5000	XLON	84403844000036597-E0Yg6oO4LfvW20180213
13-Feb-2018 10:20:51	142	3922.0000	XLON	84203842000036635-E0Yg6oO4LgeJ20180213
13-Feb-2018 10:20:52	27	3922.0000	XLON	84203842000036635-E0Yg6oO4Lgeh20180213
13-Feb-2018 10:20:52	130	3922.0000	XLON	84203842000036635-E0Yg6oO4Lgec20180213
13-Feb-2018 10:20:52	14	3921.5000	XLON	84203842000036614-E0Yg6oO4LgfZ20180213
13-Feb-2018 10:20:52	129	3921.5000	XLON	84203842000036614-E0Yg6oO4LgfX20180213
13-Feb-2018 10:20:52	142	3921.5000	XLON	84203842000036614-E0Yg6oO4Lgf120180213
13-Feb-2018 10:20:52	134	3921.5000	XLON	84203842000036614-E0Yg6oO4Lgey20180213
13-Feb-2018 10:21:56	153	3922.0000	XLON	84403844000036905-E0Yg6oO4Lhpv20180213
13-Feb-2018 10:21:56	254	3922.0000	XLON	84203842000036677-E0Yg6oO4Lhpt20180213
13-Feb-2018 10:24:30	399	3921.0000	XLON	84403844000037489-E0Yg6oO4LkSz20180213
13-Feb-2018 10:24:30	189	3921.0000	XLON	84403844000037489-E0Yg6oO4LkSx20180213
13-Feb-2018 10:24:53	278	3920.5000	XLON	84403844000037484-E0Yg6oO4Lkzs20180213
13-Feb-2018 10:24:53	310	3920.5000	XLON	84403844000037484-E0Yg6oO4Lkzo20180213
13-Feb-2018 10:28:26	58	3924.5000	XLON	84403844000038259-E0Yg6oO4Lob020180213
13-Feb-2018 10:28:26	284	3924.5000	XLON	84403844000038259-E0Yg6oO4Loay20180213
13-Feb-2018 10:28:26	135	3924.5000	XLON	84403844000038259-E0Yg6oO4Lob220180213
13-Feb-2018 10:28:27	226	3924.0000	XLON	84203842000038132-E0Yg6oO4LocB20180213
13-Feb-2018 10:28:27	214	3924.0000	XLON	84203842000038132-E0Yg6oO4Loc920180213
13-Feb-2018 10:31:37	110	3927.5000	XLON	84403844000038779-E0Yg6oO4LrKb20180213
13-Feb-2018 10:31:37	97	3927.5000	XLON	84403844000038779-E0Yg6oO4LrKd20180213
13-Feb-2018 10:32:20	175	3926.5000	XLON	84203842000038858-E0Yg6oO4Ls8v20180213
13-Feb-2018 10:32:20	33	3926.5000	XLON	84203842000038858-E0Yg6oO4Ls8x20180213
13-Feb-2018 10:32:54	178	3926.5000	XLON	84203842000038919-E0Yg6oO4LsR320180213
13-Feb-2018 10:33:56	208	3931.0000	XLON	84403844000039195-E0Yg6oO4LtPQ20180213
13-Feb-2018 10:34:17	200	3931.0000	XLON	84403844000039326-E0Yg6oO4LtjN20180213
13-Feb-2018 10:34:17	10	3931.0000	XLON	84403844000039326-E0Yg6oO4LtjP20180213
13-Feb-2018 10:34:58	25	3934.5000	XLON	84403844000039442-E0Yg6oO4Luh020180213
13-Feb-2018 10:35:17	69	3934.5000	XLON	84403844000039533-E0Yg6oO4Lv3320180213
13-Feb-2018 10:35:17	112	3934.5000	XLON	84403844000039533-E0Yg6oO4Lv3120180213
13-Feb-2018 10:35:55	210	3937.0000	XLON	84403844000039673-E0Yg6oO4Lvgd20180213
13-Feb-2018 10:36:12	146	3939.5000	XLON	84203842000039629-E0Yg6oO4Lw7J20180213
13-Feb-2018 10:36:51	38	3942.5000	XLON	84203842000039768-E0Yg6oO4Lwnl20180213
13-Feb-2018 10:36:51	170	3942.5000	XLON	84203842000039768-E0Yg6oO4Lwnn20180213
13-Feb-2018 10:37:32	205	3944.0000	XLON	84203842000039914-E0Yg6oO4Lxe020180213
13-Feb-2018 10:38:15	205	3948.0000	XLON	84403844000040140-E0Yg6oO4Lyop20180213
13-Feb-2018 10:38:55	115	3946.0000	XLON	84203842000040143-E0Yg6oO4LzYp20180213
13-Feb-2018 10:38:56	30	3946.0000	XLON	84203842000040143-E0Yg6oO4LzZA20180213
13-Feb-2018 10:38:56	106	3946.0000	XLON	84203842000040143-E0Yg6oO4LzZC20180213
13-Feb-2018 10:39:52	208	3947.5000	XLON	84203842000040327-E0Yg6oO4M0aX20180213
13-Feb-2018 10:40:26	76	3949.5000	XLON	84403844000040648-E0Yg6oO4M1ue20180213
13-Feb-2018 10:40:26	170	3949.5000	XLON	84403844000040648-E0Yg6oO4M1ug20180213
13-Feb-2018 10:40:38	197	3949.5000	XLON	84203842000040552-E0Yg6oO4M2KI20180213
13-Feb-2018 10:41:01	627	3948.5000	XLON	84403844000040793-E0Yg6oO4M2wu20180213
13-Feb-2018 10:41:01	578	3948.0000	XLON	84203842000040655-E0Yg6oO4M2xt20180213
13-Feb-2018 10:41:10	708	3947.5000	XLON	84403844000040794-E0Yg6oO4M3CV20180213
13-Feb-2018 10:41:10	15	3947.5000	XLON	84403844000040794-E0Yg6oO4M3C420180213
13-Feb-2018 10:42:57	163	3943.0000	XLON	84403844000041117-E0Yg6oO4M5I320180213
13-Feb-2018 10:43:39	147	3940.0000	XLON	84403844000041216-E0Yg6oO4M5yB20180213
13-Feb-2018 10:44:58	164	3939.0000	XLON	84203842000041343-E0Yg6oO4M7Yz20180213
13-Feb-2018 10:45:44	306	3940.5000	XLON	84203842000041426-E0Yg6oO4M8ej20180213
13-Feb-2018 10:46:19	144	3941.5000	XLON	84203842000041592-E0Yg6oO4M9G620180213
13-Feb-2018 10:46:19	150	3941.5000	XLON	84203842000041592-E0Yg6oO4M9G420180213
13-Feb-2018 10:47:37	255	3941.5000	XLON	84403844000041998-E0Yg6oO4MAXx20180213
13-Feb-2018 10:48:02	167	3940.5000	XLON	84203842000041878-E0Yg6oO4MB3020180213
13-Feb-2018 10:50:23	4	3940.5000	XLON	84203842000042151-E0Yg6oO4MDM220180213
13-Feb-2018 10:50:23	156	3940.5000	XLON	84203842000042151-E0Yg6oO4MDM020180213
13-Feb-2018 10:54:04	285	3944.5000	XLON	84403844000043118-E0Yg6oO4MGmK20180213
13-Feb-2018 10:54:14	154	3944.5000	XLON	84203842000042980-E0Yg6oO4MH1420180213
13-Feb-2018 10:55:20	269	3944.0000	XLON	84403844000043380-E0Yg6oO4MIOr20180213
13-Feb-2018 10:55:42	119	3943.5000	XLON	84203842000042959-E0Yg6oO4MIaz20180213
13-Feb-2018 10:55:42	259	3943.5000	XLON	84203842000042959-E0Yg6oO4MIb120180213
13-Feb-2018 10:56:43	160	3945.5000	XLON	84203842000043443-E0Yg6oO4MJpw20180213
13-Feb-2018 10:58:10	186	3946.0000	XLON	84403844000044041-E0Yg6oO4MLbg20180213
13-Feb-2018 10:58:43	116	3945.0000	XLON	84203842000043987-E0Yg6oO4MMMb20180213
13-Feb-2018 10:58:56	275	3945.0000	XLON	84203842000043989-E0Yg6oO4MMVZ20180213
13-Feb-2018 10:59:02	111	3944.0000	XLON	84203842000044012-E0Yg6oO4MMaQ20180213
13-Feb-2018 11:00:20	93	3945.5000	XLON	84403844000044482-E0Yg6oO4MO7u20180213
13-Feb-2018 11:00:28	230	3945.0000	XLON	84203842000044283-E0Yg6oO4MOKc20180213
13-Feb-2018 11:01:17	90	3946.0000	XLON	84403844000044685-E0Yg6oO4MPT820180213
13-Feb-2018 11:01:17	75	3946.0000	XLON	84403844000044685-E0Yg6oO4MPTC20180213
13-Feb-2018 11:01:17	175	3946.0000	XLON	84403844000044685-E0Yg6oO4MPTA20180213
13-Feb-2018 11:01:20	19	3945.0000	XLON	84403844000044649-E0Yg6oO4MPVR20180213
13-Feb-2018 11:01:20	318	3945.0000	XLON	84403844000044649-E0Yg6oO4MPVT20180213
13-Feb-2018 11:02:04	149	3947.0000	XLON	84403844000044746-E0Yg6oO4MQZv20180213
13-Feb-2018 11:02:04	11	3947.0000	XLON	84403844000044746-E0Yg6oO4MQZz20180213
13-Feb-2018 11:04:15	29	3945.0000	XLON	84403844000045149-E0Yg6oO4MTJp20180213
13-Feb-2018 11:04:15	175	3945.0000	XLON	84403844000045149-E0Yg6oO4MTJn20180213
13-Feb-2018 11:05:11	206	3946.0000	XLON	84403844000045258-E0Yg6oO4MU5E20180213
13-Feb-2018 11:05:44	205	3943.5000	XLON	84403844000045385-E0Yg6oO4MVNG20180213
13-Feb-2018 11:05:44	5	3943.5000	XLON	84403844000045380-E0Yg6oO4MVNE20180213
13-Feb-2018 11:05:44	200	3943.5000	XLON	84403844000045380-E0Yg6oO4MVNB20180213
13-Feb-2018 11:06:06	113	3942.5000	XLON	84403844000045495-E0Yg6oO4MW6220180213
13-Feb-2018 11:07:03	215	3943.5000	XLON	84203842000045439-E0Yg6oO4MXP020180213
13-Feb-2018 11:07:38	155	3942.5000	XLON	84403844000045495-E0Yg6oO4MY3k20180213
13-Feb-2018 11:07:38	162	3942.5000	XLON	84203842000045456-E0Yg6oO4MY3u20180213
13-Feb-2018 11:07:50	500	3941.5000	XLON	84203842000045532-E0Yg6oO4MYMU20180213
13-Feb-2018 11:07:50	423	3941.0000	XLON	84403844000045742-E0Yg6oO4MYNT20180213
13-Feb-2018 11:07:50	105	3941.0000	XLON	84403844000045742-E0Yg6oO4MYNV20180213
13-Feb-2018 11:07:50	160	3941.5000	XLON	84203842000045532-E0Yg6oO4MYMW20180213
13-Feb-2018 11:08:40	185	3937.5000	XLON	84203842000045625-E0Yg6oO4MZFe20180213
13-Feb-2018 11:09:46	212	3939.5000	XLON	84403844000046005-E0Yg6oO4MaR720180213
13-Feb-2018 11:11:40	203	3938.0000	XLON	84203842000046083-E0Yg6oO4Mc9I20180213
13-Feb-2018 11:13:22	308	3935.0000	XLON	84403844000046475-E0Yg6oO4Mdkz20180213
13-Feb-2018 11:14:26	219	3931.5000	XLON	84203842000046503-E0Yg6oO4Mevn20180213
13-Feb-2018 11:14:26	111	3931.5000	XLON	84203842000046503-E0Yg6oO4Mevf20180213
13-Feb-2018 11:14:29	369	3930.5000	XLON	84403844000046691-E0Yg6oO4Mf2G20180213
13-Feb-2018 11:15:35	78	3930.0000	XLON	84203842000046717-E0Yg6oO4MgX220180213
13-Feb-2018 11:15:35	75	3930.0000	XLON	84203842000046717-E0Yg6oO4MgX520180213
13-Feb-2018 11:17:07	160	3932.0000	XLON	84403844000047151-E0Yg6oO4Mhui20180213
13-Feb-2018 11:18:32	160	3930.5000	XLON	84203842000046976-E0Yg6oO4MjNs20180213
13-Feb-2018 11:18:32	169	3930.0000	XLON	84403844000047238-E0Yg6oO4MjOc20180213
13-Feb-2018 11:20:51	146	3930.0000	XLON	84403844000047784-E0Yg6oO4Mm4H20180213
13-Feb-2018 11:21:16	589	3930.5000	XLON	84403844000047875-E0Yg6oO4Mma920180213
13-Feb-2018 11:21:21	588	3929.5000	XLON	84403844000047838-E0Yg6oO4Mmfa20180213
13-Feb-2018 11:22:58	231	3931.0000	XLON	84403844000048176-E0Yg6oO4MoSb20180213
13-Feb-2018 11:26:51	149	3932.0000	XLON	84203842000048596-E0Yg6oO4Mrpk20180213
13-Feb-2018 11:26:51	185	3932.0000	XLON	84403844000048850-E0Yg6oO4Mrps20180213
13-Feb-2018 11:26:51	124	3932.0000	XLON	84203842000048620-E0Yg6oO4Mrpu20180213
13-Feb-2018 11:26:51	95	3932.0000	XLON	84403844000048856-E0Yg6oO4Mrpw20180213
13-Feb-2018 11:26:51	276	3932.0000	XLON	84203842000048616-E0Yg6oO4Mrpq20180213
13-Feb-2018 11:26:51	218	3932.0000	XLON	84203842000048598-E0Yg6oO4Mrpo20180213
13-Feb-2018 11:28:38	630	3929.0000	XLON	84203842000048875-E0Yg6oO4MtK020180213
13-Feb-2018 11:29:44	209	3930.5000	XLON	84403844000049193-E0Yg6oO4MuC920180213
13-Feb-2018 11:30:01	1	3930.5000	XLON	84403844000049193-E0Yg6oO4MuUn20180213
13-Feb-2018 11:30:26	295	3930.5000	XLON	84203842000049106-E0Yg6oO4MuoX20180213
13-Feb-2018 11:33:12	160	3931.0000	XLON	84203842000049576-E0Yg6oO4MxCl20180213
13-Feb-2018 11:33:38	160	3930.5000	XLON	84403844000049829-E0Yg6oO4MxXm20180213
13-Feb-2018 11:34:32	193	3929.0000	XLON	84403844000049862-E0Yg6oO4MyKM20180213
13-Feb-2018 11:34:32	113	3929.5000	XLON	84203842000049684-E0Yg6oO4MyJu20180213
13-Feb-2018 11:34:32	79	3929.5000	XLON	84203842000049684-E0Yg6oO4MyJy20180213
13-Feb-2018 11:34:32	43	3929.5000	XLON	84203842000049684-E0Yg6oO4MyJw20180213
13-Feb-2018 11:36:32	145	3929.0000	XLON	84403844000050335-E0Yg6oO4N0tr20180213
13-Feb-2018 11:37:38	252	3929.0000	XLON	84403844000050607-E0Yg6oO4N1jp20180213
13-Feb-2018 11:37:38	9	3929.0000	XLON	84403844000050607-E0Yg6oO4N1jn20180213
13-Feb-2018 11:38:32	182	3929.0000	XLON	84403844000050702-E0Yg6oO4N2Os20180213
13-Feb-2018 11:38:54	241	3929.0000	XLON	84403844000050717-E0Yg6oO4N2aW20180213
13-Feb-2018 11:38:54	118	3929.0000	XLON	84403844000050702-E0Yg6oO4N2aU20180213
13-Feb-2018 11:38:54	21	3929.0000	XLON	84403844000050724-E0Yg6oO4N2aa20180213
13-Feb-2018 11:38:54	188	3928.0000	XLON	84203842000050606-E0Yg6oO4N2bc20180213
13-Feb-2018 11:40:14	232	3929.0000	XLON	84203842000050848-E0Yg6oO4N3d420180213
13-Feb-2018 11:40:14	211	3929.0000	XLON	84403844000050947-E0Yg6oO4N3d220180213
13-Feb-2018 11:40:24	253	3928.0000	XLON	84203842000050849-E0Yg6oO4N3jJ20180213
13-Feb-2018 11:42:55	466	3928.5000	XLON	84403844000051380-E0Yg6oO4N5g420180213
13-Feb-2018 11:43:37	225	3928.0000	XLON	84403844000051340-E0Yg6oO4N6Bm20180213
13-Feb-2018 11:43:37	334	3928.0000	XLON	84403844000051340-E0Yg6oO4N6Bk20180213
13-Feb-2018 11:45:03	357	3929.5000	XLON	84403844000051728-E0Yg6oO4N7Mu20180213
13-Feb-2018 11:45:03	346	3929.5000	XLON	84203842000051583-E0Yg6oO4N7Ms20180213
13-Feb-2018 11:47:04	163	3930.5000	XLON	84403844000052082-E0Yg6oO4N9T520180213
13-Feb-2018 11:47:43	148	3930.0000	XLON	84203842000051997-E0Yg6oO4NA2W20180213
13-Feb-2018 11:47:43	187	3929.5000	XLON	84203842000052273-E0Yg6oO4NA2z20180213
13-Feb-2018 11:49:39	249	3927.5000	XLON	84203842000052486-E0Yg6oO4NBVi20180213
13-Feb-2018 11:49:39	79	3927.0000	XLON	84203842000052540-E0Yg6oO4NBWX20180213
13-Feb-2018 11:49:39	321	3927.0000	XLON	84203842000052536-E0Yg6oO4NBWV20180213
13-Feb-2018 11:49:39	88	3927.0000	XLON	84203842000052540-E0Yg6oO4NBWd20180213
13-Feb-2018 11:49:39	18	3927.0000	XLON	84203842000052540-E0Yg6oO4NBWb20180213
13-Feb-2018 11:50:47	438	3925.0000	XLON	84203842000052778-E0Yg6oO4NCwe20180213
13-Feb-2018 11:51:50	31	3924.5000	XLON	84203842000052942-E0Yg6oO4NEWn20180213
13-Feb-2018 11:51:50	234	3924.5000	XLON	84203842000052942-E0Yg6oO4NEWt20180213
13-Feb-2018 11:51:50	264	3924.5000	XLON	84403844000053068-E0Yg6oO4NEX420180213
13-Feb-2018 11:54:55	32	3926.0000	XLON	84403844000053659-E0Yg6oO4NIKW20180213
13-Feb-2018 11:54:55	113	3926.0000	XLON	84403844000053659-E0Yg6oO4NIKe20180213
13-Feb-2018 11:56:00	146	3928.5000	XLON	84403844000053867-E0Yg6oO4NJnP20180213
13-Feb-2018 11:57:05	228	3928.5000	XLON	84203842000053932-E0Yg6oO4NL5c20180213
13-Feb-2018 11:57:45	53	3931.0000	XLON	84203842000054090-E0Yg6oO4NLj920180213
13-Feb-2018 11:57:45	93	3931.0000	XLON	84203842000054090-E0Yg6oO4NLjB20180213
13-Feb-2018 11:58:57	103	3933.0000	XLON	84403844000054402-E0Yg6oO4NNPu20180213
13-Feb-2018 11:59:31	146	3933.5000	XLON	84203842000054439-E0Yg6oO4NOE320180213
13-Feb-2018 11:59:31	374	3933.5000	XLON	84403844000054526-E0Yg6oO4NODj20180213
13-Feb-2018 11:59:31	46	3933.5000	XLON	84403844000054526-E0Yg6oO4NODm20180213
13-Feb-2018 11:59:43	281	3934.0000	XLON	84403844000054565-E0Yg6oO4NOZX20180213
13-Feb-2018 11:59:46	21	3933.0000	XLON	84203842000054478-E0Yg6oO4NOiD20180213
13-Feb-2018 11:59:46	448	3933.0000	XLON	84203842000054478-E0Yg6oO4NOiG20180213
13-Feb-2018 12:02:59	46	3933.5000	XLON	84403844000055786-E0Yg6oO4NSgS20180213
13-Feb-2018 12:03:01	322	3933.5000	XLON	84403844000055786-E0Yg6oO4NSmD20180213
13-Feb-2018 12:03:01	122	3933.5000	XLON	84403844000055786-E0Yg6oO4NSmB20180213
13-Feb-2018 12:03:31	401	3934.0000	XLON	84403844000055951-E0Yg6oO4NTYb20180213
13-Feb-2018 12:04:29	440	3934.5000	XLON	84403844000056124-E0Yg6oO4NUoj20180213
13-Feb-2018 12:08:36	296	3931.0000	XLON	84403844000056881-E0Yg6oO4NYlz20180213
13-Feb-2018 12:09:36	103	3935.5000	XLON	84403844000057055-E0Yg6oO4Na2i20180213
13-Feb-2018 12:09:37	32	3935.5000	XLON	84403844000057055-E0Yg6oO4Na5S20180213
13-Feb-2018 12:10:01	158	3938.0000	XLON	84403844000057175-E0Yg6oO4Nasx20180213
13-Feb-2018 12:10:01	64	3938.0000	XLON	84203842000057112-E0Yg6oO4Nasz20180213
13-Feb-2018 12:10:01	254	3938.0000	XLON	84203842000057126-E0Yg6oO4Nat120180213
13-Feb-2018 12:10:15	147	3937.0000	XLON	84203842000057069-E0Yg6oO4Nb1F20180213
13-Feb-2018 12:11:25	129	3935.0000	XLON	84203842000057377-E0Yg6oO4NbwI20180213
13-Feb-2018 12:11:25	281	3935.0000	XLON	84203842000057377-E0Yg6oO4NbwE20180213
13-Feb-2018 12:11:28	347	3933.5000	XLON	84203842000057336-E0Yg6oO4Nc3x20180213
13-Feb-2018 12:11:28	315	3934.0000	XLON	84403844000057394-E0Yg6oO4Nc3O20180213
13-Feb-2018 12:13:05	5	3930.0000	XLON	84203842000057658-E0Yg6oO4Ndk520180213
13-Feb-2018 12:13:07	145	3930.0000	XLON	84203842000057658-E0Yg6oO4NdmD20180213
13-Feb-2018 12:13:24	194	3930.0000	XLON	84203842000057658-E0Yg6oO4Ndw220180213
13-Feb-2018 12:15:33	174	3931.5000	XLON	84403844000058283-E0Yg6oO4Nfu720180213
13-Feb-2018 12:15:33	228	3931.5000	XLON	84203842000058185-E0Yg6oO4Nfu520180213
13-Feb-2018 12:15:33	67	3930.0000	XLON	84403844000058016-E0Yg6oO4Nfvf20180213
13-Feb-2018 12:15:33	370	3930.0000	XLON	84403844000058016-E0Yg6oO4Nfw020180213
13-Feb-2018 12:17:53	109	3930.0000	XLON	84403844000058763-E0Yg6oO4Ni8B20180213
13-Feb-2018 12:17:53	174	3930.0000	XLON	84203842000058672-E0Yg6oO4Ni8D20180213
13-Feb-2018 12:17:53	164	3930.0000	XLON	84403844000058763-E0Yg6oO4Ni8620180213
13-Feb-2018 12:20:15	90	3930.0000	XLON	84203842000059142-E0Yg6oO4NkgF20180213
13-Feb-2018 12:20:15	310	3930.0000	XLON	84203842000059142-E0Yg6oO4NkgD20180213
13-Feb-2018 12:20:19	69	3929.0000	XLON	84403844000059152-E0Yg6oO4Nko020180213
13-Feb-2018 12:21:12	137	3930.5000	XLON	84203842000059336-E0Yg6oO4NlhE20180213
13-Feb-2018 12:21:16	43	3930.5000	XLON	84203842000059336-E0Yg6oO4NllZ20180213
13-Feb-2018 12:22:14	15	3928.5000	XLON	84203842000059464-E0Yg6oO4NmZk20180213
13-Feb-2018 12:22:14	145	3928.5000	XLON	84203842000059464-E0Yg6oO4NmZG20180213
13-Feb-2018 12:22:24	197	3928.0000	XLON	84203842000059497-E0Yg6oO4Nmly20180213
13-Feb-2018 12:23:56	229	3926.5000	XLON	84203842000059906-E0Yg6oO4NoSz20180213
13-Feb-2018 12:23:56	221	3927.0000	XLON	84403844000059962-E0Yg6oO4NoRZ20180213
13-Feb-2018 12:23:56	75	3927.0000	XLON	84403844000059962-E0Yg6oO4NoRc20180213
13-Feb-2018 12:25:00	421	3927.5000	XLON	84403844000060153-E0Yg6oO4NpPJ20180213
13-Feb-2018 12:26:51	239	3925.5000	XLON	84403844000060282-E0Yg6oO4Nqyl20180213
13-Feb-2018 12:27:18	212	3925.0000	XLON	84403844000060351-E0Yg6oO4NrNV20180213
13-Feb-2018 12:27:18	87	3925.5000	XLON	84403844000060282-E0Yg6oO4NrMh20180213
13-Feb-2018 12:27:18	170	3925.0000	XLON	84403844000060351-E0Yg6oO4NrNk20180213
13-Feb-2018 12:28:14	174	3925.0000	XLON	84403844000060673-E0Yg6oO4Nryr20180213
13-Feb-2018 12:28:14	266	3925.0000	XLON	84203842000060550-E0Yg6oO4Nryp20180213
13-Feb-2018 12:32:02	13	3925.5000	XLON	84203842000061191-E0Yg6oO4NvRc20180213
13-Feb-2018 12:32:02	175	3925.5000	XLON	84203842000061191-E0Yg6oO4NvRe20180213
13-Feb-2018 12:32:15	25	3924.5000	XLON	84403844000061278-E0Yg6oO4NvaQ20180213
13-Feb-2018 12:32:15	301	3924.5000	XLON	84403844000061278-E0Yg6oO4NvaO20180213
13-Feb-2018 12:32:15	22	3924.0000	XLON	84403844000061360-E0Yg6oO4Nvau20180213
13-Feb-2018 12:32:36	196	3924.0000	XLON	84403844000061360-E0Yg6oO4Nvnj20180213
13-Feb-2018 12:33:11	175	3923.0000	XLON	84403844000061441-E0Yg6oO4NwAi20180213
13-Feb-2018 12:33:11	95	3923.0000	XLON	84403844000061441-E0Yg6oO4NwAl20180213
13-Feb-2018 12:35:01	132	3922.0000	XLON	84203842000061588-E0Yg6oO4NxY920180213
13-Feb-2018 12:35:01	136	3922.0000	XLON	84203842000061588-E0Yg6oO4NxY620180213
13-Feb-2018 12:36:01	120	3923.5000	XLON	84403844000062048-E0Yg6oO4NyMK20180213
13-Feb-2018 12:36:01	26	3923.5000	XLON	84403844000062048-E0Yg6oO4NyMM20180213
13-Feb-2018 12:37:33	81	3925.0000	XLON	84203842000062052-E0Yg6oO4NzMH20180213
13-Feb-2018 12:37:33	111	3925.0000	XLON	84203842000062052-E0Yg6oO4NzMF20180213
13-Feb-2018 12:38:35	58	3927.5000	XLON	84203842000062195-E0Yg6oO4NzoO20180213
13-Feb-2018 12:38:35	137	3927.5000	XLON	84203842000062195-E0Yg6oO4NzoQ20180213
13-Feb-2018 12:39:01	37	3928.5000	XLON	84403844000062429-E0Yg6oO4O0Ht20180213
13-Feb-2018 12:39:01	158	3928.5000	XLON	84403844000062429-E0Yg6oO4O0Hv20180213
13-Feb-2018 12:40:07	79	3928.0000	XLON	84403844000062597-E0Yg6oO4O1M220180213
13-Feb-2018 12:40:07	132	3928.0000	XLON	84403844000062597-E0Yg6oO4O1M420180213
13-Feb-2018 12:40:34	195	3927.5000	XLON	84203842000062473-E0Yg6oO4O1gz20180213
13-Feb-2018 12:41:15	140	3927.5000	XLON	84203842000062577-E0Yg6oO4O29q20180213
13-Feb-2018 12:41:17	138	3927.5000	XLON	84203842000062577-E0Yg6oO4O2Cu20180213
13-Feb-2018 12:41:27	107	3927.5000	XLON	84203842000062577-E0Yg6oO4O2HB20180213
13-Feb-2018 12:41:27	455	3927.0000	XLON	84203842000062538-E0Yg6oO4O2Hs20180213
13-Feb-2018 12:41:40	219	3926.0000	XLON	84403844000062809-E0Yg6oO4O2Xn20180213
13-Feb-2018 12:41:40	12	3926.0000	XLON	84403844000062809-E0Yg6oO4O2Xq20180213
13-Feb-2018 12:43:01	103	3926.0000	XLON	84403844000063021-E0Yg6oO4O3vW20180213
13-Feb-2018 12:43:01	214	3926.0000	XLON	84403844000063021-E0Yg6oO4O3vY20180213
13-Feb-2018 12:44:31	380	3929.5000	XLON	84203842000063216-E0Yg6oO4O6Ny20180213
13-Feb-2018 12:45:41	102	3931.0000	XLON	84403844000063712-E0Yg6oO4O7mS20180213
13-Feb-2018 12:45:42	234	3931.0000	XLON	84203842000063516-E0Yg6oO4O7mQ20180213
13-Feb-2018 12:45:43	83	3931.0000	XLON	84403844000063712-E0Yg6oO4O7n320180213
13-Feb-2018 12:46:13	310	3928.5000	XLON	84403844000063766-E0Yg6oO4O8Ov20180213
13-Feb-2018 12:48:12	296	3928.5000	XLON	84203842000064087-E0Yg6oO4OAQy20180213
13-Feb-2018 12:49:20	43	3928.5000	XLON	84203842000064087-E0Yg6oO4OBBV20180213
13-Feb-2018 12:49:24	339	3927.5000	XLON	84403844000064278-E0Yg6oO4OBJV20180213
13-Feb-2018 12:49:57	508	3926.5000	XLON	84203842000064355-E0Yg6oO4OBzZ20180213
13-Feb-2018 12:52:43	145	3925.5000	XLON	84203842000064861-E0Yg6oO4OEbP20180213
13-Feb-2018 12:52:54	170	3925.5000	XLON	84203842000064861-E0Yg6oO4OEnF20180213
13-Feb-2018 12:54:13	187	3927.0000	XLON	84203842000065180-E0Yg6oO4OFxl20180213
13-Feb-2018 12:54:13	185	3927.0000	XLON	84203842000065180-E0Yg6oO4OFxn20180213
13-Feb-2018 12:56:39	146	3927.5000	XLON	84403844000065670-E0Yg6oO4OHjS20180213
13-Feb-2018 12:57:44	149	3925.0000	XLON	84203842000065744-E0Yg6oO4OIVG20180213
13-Feb-2018 12:58:29	173	3927.0000	XLON	84203842000065865-E0Yg6oO4OJ8G20180213
13-Feb-2018 12:58:29	97	3927.0000	XLON	84203842000065865-E0Yg6oO4OJ8E20180213
13-Feb-2018 12:59:06	31	3926.0000	XLON	84403844000065968-E0Yg6oO4OJcR20180213
13-Feb-2018 12:59:06	181	3926.0000	XLON	84403844000065968-E0Yg6oO4OJcT20180213
13-Feb-2018 13:00:34	182	3926.0000	XLON	84403844000066338-E0Yg6oO4OL3w20180213
13-Feb-2018 13:00:34	145	3926.0000	XLON	84403844000066328-E0Yg6oO4OL3u20180213
13-Feb-2018 13:00:34	28	3926.0000	XLON	84403844000066338-E0Yg6oO4OL3y20180213
13-Feb-2018 13:00:34	169	3926.0000	XLON	84203842000066260-E0Yg6oO4OL4020180213
13-Feb-2018 13:01:31	140	3927.0000	XLON	84203842000066462-E0Yg6oO4OM7520180213
13-Feb-2018 13:01:31	133	3927.0000	XLON	84203842000066462-E0Yg6oO4OM6q20180213
13-Feb-2018 13:01:31	60	3927.0000	XLON	84203842000066462-E0Yg6oO4OM7920180213
13-Feb-2018 13:02:00	160	3927.5000	XLON	84403844000066642-E0Yg6oO4OMVI20180213
13-Feb-2018 13:02:05	142	3926.5000	XLON	84203842000066623-E0Yg6oO4OMiB20180213
13-Feb-2018 13:02:05	48	3926.5000	XLON	84203842000066623-E0Yg6oO4OMiE20180213
13-Feb-2018 13:02:08	156	3926.0000	XLON	84403844000066682-E0Yg6oO4OMoT20180213
13-Feb-2018 13:03:13	160	3925.0000	XLON	84203842000066809-E0Yg6oO4ONwz20180213
13-Feb-2018 13:04:37	86	3925.0000	XLON	84203842000067045-E0Yg6oO4OPBw20180213
13-Feb-2018 13:04:37	164	3925.0000	XLON	84203842000067045-E0Yg6oO4OPBy20180213
13-Feb-2018 13:05:17	227	3927.0000	XLON	84403844000067208-E0Yg6oO4OPgy20180213
13-Feb-2018 13:06:02	402	3927.5000	XLON	84403844000067375-E0Yg6oO4OQTx20180213
13-Feb-2018 13:06:02	115	3927.0000	XLON	84403844000067358-E0Yg6oO4OQUU20180213
13-Feb-2018 13:06:02	80	3927.5000	XLON	84403844000067375-E0Yg6oO4OQTz20180213
13-Feb-2018 13:06:02	225	3927.5000	XLON	84203842000067318-E0Yg6oO4OQU120180213
13-Feb-2018 13:07:18	135	3929.5000	XLON	84403844000067545-E0Yg6oO4ORsB20180213
13-Feb-2018 13:08:23	76	3929.5000	XLON	84403844000067545-E0Yg6oO4OT7y20180213
13-Feb-2018 13:09:08	200	3929.0000	XLON	84203842000067605-E0Yg6oO4OTpo20180213
13-Feb-2018 13:09:08	39	3929.0000	XLON	84203842000067605-E0Yg6oO4OTph20180213
13-Feb-2018 13:09:08	192	3929.0000	XLON	84203842000067605-E0Yg6oO4OTpx20180213
13-Feb-2018 13:09:45	261	3927.5000	XLON	84203842000067727-E0Yg6oO4OUYz20180213
13-Feb-2018 13:09:54	250	3927.0000	XLON	84403844000067885-E0Yg6oO4OUnF20180213
13-Feb-2018 13:09:54	249	3927.0000	XLON	84403844000067885-E0Yg6oO4OUnI20180213
13-Feb-2018 13:11:27	320	3926.0000	XLON	84203842000068193-E0Yg6oO4OWf920180213
13-Feb-2018 13:15:15	192	3925.0000	XLON	84403844000069009-E0Yg6oO4OaTg20180213
13-Feb-2018 13:15:51	190	3926.0000	XLON	84403844000069123-E0Yg6oO4Oaoa20180213
13-Feb-2018 13:17:03	67	3926.0000	XLON	84403844000069381-E0Yg6oO4Oc2T20180213
13-Feb-2018 13:17:12	85	3927.0000	XLON	84203842000069378-E0Yg6oO4OcCU20180213
13-Feb-2018 13:17:12	63	3927.0000	XLON	84203842000069378-E0Yg6oO4OcCS20180213
13-Feb-2018 13:17:12	202	3927.0000	XLON	84403844000069403-E0Yg6oO4OcCQ20180213
13-Feb-2018 13:17:47	240	3929.0000	XLON	84403844000069559-E0Yg6oO4OcnH20180213
13-Feb-2018 13:18:02	60	3928.5000	XLON	84403844000069547-E0Yg6oO4OdEM20180213
13-Feb-2018 13:18:02	206	3928.5000	XLON	84403844000069547-E0Yg6oO4OdEO20180213
13-Feb-2018 13:18:02	196	3928.5000	XLON	84203842000069521-E0Yg6oO4OdEQ20180213
13-Feb-2018 13:19:55	2	3929.5000	XLON	84203842000069906-E0Yg6oO4OeqU20180213
13-Feb-2018 13:19:55	374	3929.5000	XLON	84203842000069906-E0Yg6oO4OeqS20180213
13-Feb-2018 13:19:55	189	3930.0000	XLON	84403844000069952-E0Yg6oO4Oepa20180213
13-Feb-2018 13:21:09	141	3930.5000	XLON	84403844000070168-E0Yg6oO4Ofrf20180213
13-Feb-2018 13:21:09	96	3930.5000	XLON	84403844000070168-E0Yg6oO4Ofrd20180213
13-Feb-2018 13:21:09	149	3930.5000	XLON	84403844000070168-E0Yg6oO4Ofrb20180213
13-Feb-2018 13:21:32	240	3930.5000	XLON	84203842000070163-E0Yg6oO4Og9m20180213
13-Feb-2018 13:23:32	36	3933.5000	XLON	84203842000070574-E0Yg6oO4OiKz20180213
13-Feb-2018 13:23:54	253	3935.5000	XLON	84203842000070662-E0Yg6oO4Oihb20180213
13-Feb-2018 13:23:54	156	3935.0000	XLON	84403844000070708-E0Yg6oO4OiiE20180213
13-Feb-2018 13:23:54	27	3935.5000	XLON	84203842000070662-E0Yg6oO4Oihe20180213
13-Feb-2018 13:23:54	271	3935.0000	XLON	84203842000070658-E0Yg6oO4Oii920180213
13-Feb-2018 13:23:54	133	3935.0000	XLON	84203842000070658-E0Yg6oO4OiiC20180213
13-Feb-2018 13:25:52	132	3935.5000	XLON	84403844000071041-E0Yg6oO4OlFY20180213
13-Feb-2018 13:25:52	306	3935.5000	XLON	84403844000071041-E0Yg6oO4OlFW20180213
13-Feb-2018 13:25:52	52	3935.5000	XLON	84203842000071021-E0Yg6oO4OlFa20180213
13-Feb-2018 13:27:33	144	3938.5000	XLON	84403844000071386-E0Yg6oO4On9o20180213
13-Feb-2018 13:27:35	47	3938.5000	XLON	84403844000071386-E0Yg6oO4OnCR20180213
13-Feb-2018 13:28:06	64	3939.5000	XLON	84203842000071415-E0Yg6oO4Onju20180213
13-Feb-2018 13:28:06	114	3939.5000	XLON	84203842000071415-E0Yg6oO4Onjw20180213
13-Feb-2018 13:28:06	12	3939.5000	XLON	84203842000071415-E0Yg6oO4Onjy20180213
13-Feb-2018 13:28:39	29	3938.0000	XLON	84203842000071499-E0Yg6oO4OoHr20180213
13-Feb-2018 13:28:39	160	3938.0000	XLON	84203842000071499-E0Yg6oO4OoHp20180213
13-Feb-2018 13:29:12	175	3939.0000	XLON	84203842000071657-E0Yg6oO4OozK20180213
13-Feb-2018 13:29:12	16	3939.0000	XLON	84203842000071657-E0Yg6oO4OozM20180213
13-Feb-2018 13:29:45	190	3939.0000	XLON	84403844000071794-E0Yg6oO4OpYJ20180213
13-Feb-2018 13:30:18	186	3940.0000	XLON	84203842000071925-E0Yg6oO4OqKE20180213
13-Feb-2018 13:31:03	191	3940.0000	XLON	84403844000072161-E0Yg6oO4Or2220180213
13-Feb-2018 13:31:22	175	3939.0000	XLON	84203842000072195-E0Yg6oO4OrQx20180213
13-Feb-2018 13:31:22	11	3939.0000	XLON	84203842000072195-E0Yg6oO4OrQz20180213
13-Feb-2018 13:31:56	110	3938.5000	XLON	84403844000072395-E0Yg6oO4OsC820180213
13-Feb-2018 13:31:56	76	3938.5000	XLON	84403844000072395-E0Yg6oO4OsCA20180213
13-Feb-2018 13:32:26	94	3939.5000	XLON	84203842000072505-E0Yg6oO4Osdd20180213
13-Feb-2018 13:32:26	33	3939.5000	XLON	84203842000072505-E0Yg6oO4Osdb20180213
13-Feb-2018 13:32:26	60	3939.5000	XLON	84203842000072505-E0Yg6oO4Osdf20180213
13-Feb-2018 13:32:58	187	3939.5000	XLON	84203842000072644-E0Yg6oO4Ot0Q20180213
13-Feb-2018 13:33:30	36	3940.5000	XLON	84403844000072831-E0Yg6oO4OtPa20180213
13-Feb-2018 13:33:30	151	3940.5000	XLON	84403844000072831-E0Yg6oO4OtPc20180213
13-Feb-2018 13:34:07	186	3940.5000	XLON	84203842000072888-E0Yg6oO4Otiu20180213
13-Feb-2018 13:34:54	330	3941.0000	XLON	84403844000073120-E0Yg6oO4OuH320180213
13-Feb-2018 13:34:54	216	3941.0000	XLON	84203842000073094-E0Yg6oO4OuHQ20180213
13-Feb-2018 13:36:08	25	3941.0000	XLON	84403844000073473-E0Yg6oO4OvB120180213
13-Feb-2018 13:36:08	69	3941.0000	XLON	84403844000073473-E0Yg6oO4OvB420180213
13-Feb-2018 13:36:09	34	3941.0000	XLON	84403844000073473-E0Yg6oO4OvEJ20180213
13-Feb-2018 13:36:10	139	3941.0000	XLON	84403844000073473-E0Yg6oO4OvEM20180213
13-Feb-2018 13:36:13	349	3940.5000	XLON	84203842000073409-E0Yg6oO4OvGk20180213
13-Feb-2018 13:36:13	31	3940.5000	XLON	84203842000073409-E0Yg6oO4OvGm20180213
13-Feb-2018 13:38:00	314	3940.0000	XLON	84403844000073865-E0Yg6oO4OwTk20180213
13-Feb-2018 13:38:00	58	3940.0000	XLON	84403844000073865-E0Yg6oO4OwTn20180213
13-Feb-2018 13:38:00	276	3940.0000	XLON	84403844000073877-E0Yg6oO4OwUU20180213
13-Feb-2018 13:39:50	184	3939.0000	XLON	84403844000074291-E0Yg6oO4Oxsu20180213
13-Feb-2018 13:40:04	83	3939.0000	XLON	84403844000074291-E0Yg6oO4OyAP20180213
13-Feb-2018 13:40:36	222	3940.0000	XLON	84203842000074432-E0Yg6oO4Oyjp20180213
13-Feb-2018 13:40:44	170	3939.5000	XLON	84203842000074319-E0Yg6oO4Oyp420180213
13-Feb-2018 13:40:44	200	3939.5000	XLON	84403844000074401-E0Yg6oO4Oyp620180213
13-Feb-2018 13:41:14	16	3940.0000	XLON	84403844000074528-E0Yg6oO4OzHA20180213
13-Feb-2018 13:41:14	468	3940.0000	XLON	84403844000074528-E0Yg6oO4OzHK20180213
13-Feb-2018 13:41:49	500	3939.5000	XLON	84203842000074504-E0Yg6oO4OzeW20180213
13-Feb-2018 13:41:49	226	3939.5000	XLON	84203842000074504-E0Yg6oO4OzeY20180213
13-Feb-2018 13:43:14	205	3940.5000	XLON	84403844000074935-E0Yg6oO4P0bd20180213
13-Feb-2018 13:45:12	242	3942.5000	XLON	84203842000075205-E0Yg6oO4P28g20180213
13-Feb-2018 13:45:13	87	3941.5000	XLON	84403844000074997-E0Yg6oO4P2Au20180213
13-Feb-2018 13:45:13	7	3941.5000	XLON	84403844000074997-E0Yg6oO4P2AZ20180213
13-Feb-2018 13:45:13	106	3941.5000	XLON	84403844000074997-E0Yg6oO4P2Ar20180213
13-Feb-2018 13:45:32	160	3941.0000	XLON	84203842000075405-E0Yg6oO4P2Vo20180213
13-Feb-2018 13:46:58	146	3940.0000	XLON	84403844000075587-E0Yg6oO4P3eR20180213
13-Feb-2018 13:47:40	92	3942.5000	XLON	84403844000076004-E0Yg6oO4P4Ts20180213
13-Feb-2018 13:47:40	53	3942.5000	XLON	84403844000076004-E0Yg6oO4P4U120180213
13-Feb-2018 13:48:18	196	3943.0000	XLON	84203842000075974-E0Yg6oO4P54H20180213
13-Feb-2018 13:48:52	159	3943.0000	XLON	84403844000076191-E0Yg6oO4P5PE20180213
13-Feb-2018 13:48:52	231	3943.0000	XLON	84403844000076246-E0Yg6oO4P5PG20180213
13-Feb-2018 13:49:35	500	3941.5000	XLON	84403844000076457-E0Yg6oO4P5tH20180213
13-Feb-2018 13:49:35	71	3941.5000	XLON	84403844000076457-E0Yg6oO4P5tF20180213
13-Feb-2018 13:49:35	25	3941.5000	XLON	84403844000076457-E0Yg6oO4P5tX20180213
13-Feb-2018 13:49:40	232	3941.0000	XLON	84203842000076383-E0Yg6oO4P5vK20180213
13-Feb-2018 13:49:41	162	3941.0000	XLON	84203842000076383-E0Yg6oO4P5xi20180213
13-Feb-2018 13:49:41	252	3941.0000	XLON	84203842000076383-E0Yg6oO4P5xz20180213
13-Feb-2018 13:50:11	249	3939.0000	XLON	84203842000076494-E0Yg6oO4P6SZ20180213
13-Feb-2018 13:51:33	237	3939.0000	XLON	84403844000077181-E0Yg6oO4P8Hq20180213
13-Feb-2018 13:51:33	110	3939.0000	XLON	84403844000077181-E0Yg6oO4P8Hm20180213
13-Feb-2018 13:53:57	160	3939.5000	XLON	84203842000077755-E0Yg6oO4PAot20180213
13-Feb-2018 13:56:01	156	3940.0000	XLON	84203842000078932-E0Yg6oO4PDEi20180213
13-Feb-2018 13:56:34	183	3940.5000	XLON	84203842000079113-E0Yg6oO4PDnb20180213
13-Feb-2018 13:56:58	17	3941.0000	XLON	84203842000079245-E0Yg6oO4PEM520180213
13-Feb-2018 13:57:00	167	3941.0000	XLON	84203842000079245-E0Yg6oO4PEPa20180213
13-Feb-2018 13:57:32	97	3940.0000	XLON	84203842000079418-E0Yg6oO4PF1G20180213
13-Feb-2018 13:57:32	46	3940.0000	XLON	84403844000079492-E0Yg6oO4PF1I20180213
13-Feb-2018 13:57:32	144	3940.0000	XLON	84203842000079418-E0Yg6oO4PF0M20180213
13-Feb-2018 13:57:51	29	3940.0000	XLON	84403844000079492-E0Yg6oO4PFEg20180213
13-Feb-2018 13:57:51	118	3940.0000	XLON	84403844000079492-E0Yg6oO4PFEW20180213
13-Feb-2018 13:57:51	176	3940.0000	XLON	84403844000079504-E0Yg6oO4PFEi20180213
13-Feb-2018 13:57:51	28	3940.0000	XLON	84403844000079504-E0Yg6oO4PFEk20180213
13-Feb-2018 13:59:18	150	3940.5000	XLON	84203842000080081-E0Yg6oO4PHFO20180213
13-Feb-2018 13:59:35	182	3940.0000	XLON	84403844000080266-E0Yg6oO4PHQH20180213
13-Feb-2018 14:00:17	114	3939.5000	XLON	84403844000080465-E0Yg6oO4PI8O20180213
13-Feb-2018 14:00:25	147	3940.0000	XLON	84403844000080608-E0Yg6oO4PIEk20180213
13-Feb-2018 14:00:27	71	3940.0000	XLON	84403844000080608-E0Yg6oO4PIIE20180213
13-Feb-2018 14:00:38	97	3939.5000	XLON	84203842000080499-E0Yg6oO4PIUW20180213
13-Feb-2018 14:00:38	244	3939.5000	XLON	84403844000080536-E0Yg6oO4PIUS20180213
13-Feb-2018 14:00:38	95	3939.5000	XLON	84203842000080499-E0Yg6oO4PIUb20180213
13-Feb-2018 14:00:38	81	3939.5000	XLON	84203842000080436-E0Yg6oO4PIUU20180213
13-Feb-2018 14:01:02	182	3939.0000	XLON	84203842000080722-E0Yg6oO4PIs920180213
13-Feb-2018 14:01:02	160	3939.5000	XLON	84403844000080814-E0Yg6oO4PIrx20180213
13-Feb-2018 14:02:51	352	3938.5000	XLON	84403844000081520-E0Yg6oO4PKzC20180213
13-Feb-2018 14:03:09	527	3938.0000	XLON	84203842000081354-E0Yg6oO4PLQ120180213
13-Feb-2018 14:03:28	22	3937.5000	XLON	84203842000081425-E0Yg6oO4PLgg20180213
13-Feb-2018 14:03:28	153	3937.5000	XLON	84203842000081425-E0Yg6oO4PLgd20180213
13-Feb-2018 14:05:57	616	3940.0000	XLON	84403844000082785-E0Yg6oO4POZU20180213
13-Feb-2018 14:05:57	11	3940.0000	XLON	84403844000082785-E0Yg6oO4POZQ20180213
13-Feb-2018 14:06:25	68	3939.5000	XLON	84403844000082811-E0Yg6oO4POst20180213
13-Feb-2018 14:06:38	222	3939.5000	XLON	84403844000082811-E0Yg6oO4PP2N20180213
13-Feb-2018 14:07:53	289	3940.5000	XLON	84403844000083411-E0Yg6oO4PQF620180213
13-Feb-2018 14:07:57	125	3940.0000	XLON	84403844000083357-E0Yg6oO4PQN920180213
13-Feb-2018 14:07:57	186	3940.0000	XLON	84403844000083357-E0Yg6oO4PQMs20180213
13-Feb-2018 14:09:43	506	3940.0000	XLON	84203842000083783-E0Yg6oO4PSSl20180213
13-Feb-2018 14:09:57	456	3939.5000	XLON	84403844000083907-E0Yg6oO4PSgH20180213
13-Feb-2018 14:10:20	200	3939.5000	XLON	84403844000084089-E0Yg6oO4PT7I20180213
13-Feb-2018 14:10:20	46	3939.5000	XLON	84403844000084089-E0Yg6oO4PT7D20180213
13-Feb-2018 14:10:20	89	3939.5000	XLON	84403844000084089-E0Yg6oO4PT7R20180213
13-Feb-2018 14:11:16	253	3940.0000	XLON	84403844000084387-E0Yg6oO4PUNq20180213
13-Feb-2018 14:11:16	227	3940.0000	XLON	84403844000084387-E0Yg6oO4PUNn20180213
13-Feb-2018 14:13:11	251	3939.0000	XLON	84203842000085048-E0Yg6oO4PX3D20180213
13-Feb-2018 14:14:18	160	3939.5000	XLON	84403844000085480-E0Yg6oO4PYLO20180213
13-Feb-2018 14:14:20	57	3939.5000	XLON	84403844000085594-E0Yg6oO4PYOQ20180213
13-Feb-2018 14:14:26	160	3939.5000	XLON	84203842000085464-E0Yg6oO4PYSI20180213
13-Feb-2018 14:15:12	156	3940.0000	XLON	84403844000085971-E0Yg6oO4PZd320180213
13-Feb-2018 14:15:42	67	3940.0000	XLON	84403844000086203-E0Yg6oO4PaNO20180213
13-Feb-2018 14:15:42	4	3940.0000	XLON	84203842000086080-E0Yg6oO4PaNM20180213
13-Feb-2018 14:15:45	94	3940.0000	XLON	84403844000086203-E0Yg6oO4PaRL20180213
13-Feb-2018 14:16:26	82	3939.5000	XLON	84203842000086377-E0Yg6oO4Payk20180213
13-Feb-2018 14:16:26	100	3939.5000	XLON	84203842000086377-E0Yg6oO4Payi20180213
13-Feb-2018 14:16:59	72	3939.5000	XLON	84403844000086628-E0Yg6oO4PbPt20180213
13-Feb-2018 14:17:00	70	3940.0000	XLON	84403844000086695-E0Yg6oO4PbRN20180213
13-Feb-2018 14:17:09	184	3940.0000	XLON	84403844000086756-E0Yg6oO4PbZ820180213
13-Feb-2018 14:17:56	52	3940.0000	XLON	84403844000086890-E0Yg6oO4PcKN20180213
13-Feb-2018 14:17:56	62	3940.0000	XLON	84403844000086890-E0Yg6oO4PcKC20180213
13-Feb-2018 14:17:57	67	3940.0000	XLON	84403844000086890-E0Yg6oO4PcLT20180213
13-Feb-2018 14:17:57	97	3940.0000	XLON	84403844000086935-E0Yg6oO4PcLV20180213
13-Feb-2018 14:17:58	59	3940.0000	XLON	84403844000086935-E0Yg6oO4PcLc20180213
13-Feb-2018 14:18:17	233	3940.0000	XLON	84203842000086950-E0Yg6oO4Pcb320180213
13-Feb-2018 14:18:28	179	3939.5000	XLON	84403844000087045-E0Yg6oO4Pcjp20180213
13-Feb-2018 14:19:10	24	3940.5000	XLON	84403844000087399-E0Yg6oO4PdWN20180213
13-Feb-2018 14:19:10	175	3940.5000	XLON	84403844000087399-E0Yg6oO4PdWL20180213
13-Feb-2018 14:19:20	32	3939.5000	XLON	84203842000087067-E0Yg6oO4Pdfs20180213
13-Feb-2018 14:19:20	113	3939.5000	XLON	84203842000087067-E0Yg6oO4Pdfl20180213
13-Feb-2018 14:19:23	43	3939.5000	XLON	84203842000087067-E0Yg6oO4Pdj420180213
13-Feb-2018 14:19:27	226	3939.0000	XLON	84203842000087300-E0Yg6oO4PdrY20180213
13-Feb-2018 14:20:43	399	3939.5000	XLON	84203842000087932-E0Yg6oO4PfKE20180213
13-Feb-2018 14:20:43	419	3939.5000	XLON	84203842000087922-E0Yg6oO4PfKC20180213
13-Feb-2018 14:20:43	2	3939.5000	XLON	84403844000088070-E0Yg6oO4PfKI20180213
13-Feb-2018 14:20:43	42	3939.5000	XLON	84403844000088062-E0Yg6oO4PfKG20180213
13-Feb-2018 14:21:22	19	3940.5000	XLON	84403844000088244-E0Yg6oO4Pg9D20180213
13-Feb-2018 14:21:22	317	3940.5000	XLON	84403844000088244-E0Yg6oO4Pg9B20180213
13-Feb-2018 14:21:22	46	3939.5000	XLON	84203842000088180-E0Yg6oO4PgAu20180213
13-Feb-2018 14:21:36	109	3939.5000	XLON	84203842000088180-E0Yg6oO4PgQs20180213
13-Feb-2018 14:21:54	78	3939.5000	XLON	84203842000088180-E0Yg6oO4PgdW20180213
13-Feb-2018 14:23:13	179	3940.0000	XLON	84403844000089020-E0Yg6oO4Pi4W20180213
13-Feb-2018 14:23:38	9	3940.0000	XLON	84203842000089079-E0Yg6oO4Pj0d20180213
13-Feb-2018 14:23:38	9	3940.0000	XLON	84403844000089243-E0Yg6oO4Pj0l20180213
13-Feb-2018 14:23:38	229	3940.0000	XLON	84403844000089232-E0Yg6oO4Pj0j20180213
13-Feb-2018 14:23:38	133	3940.0000	XLON	84203842000089158-E0Yg6oO4Pj0n20180213
13-Feb-2018 14:23:38	266	3940.0000	XLON	84203842000089079-E0Yg6oO4Pj0f20180213
13-Feb-2018 14:24:21	145	3939.0000	XLON	84203842000089107-E0Yg6oO4PjeU20180213
13-Feb-2018 14:24:21	33	3939.0000	XLON	84203842000089107-E0Yg6oO4PjeQ20180213
13-Feb-2018 14:24:59	279	3939.5000	XLON	84203842000089728-E0Yg6oO4PkQZ20180213
13-Feb-2018 14:25:01	186	3938.5000	XLON	84403844000089820-E0Yg6oO4PkUZ20180213
13-Feb-2018 14:25:04	42	3938.0000	XLON	84203842000089729-E0Yg6oO4Pkch20180213
13-Feb-2018 14:25:04	181	3938.0000	XLON	84203842000089729-E0Yg6oO4Pkcj20180213
13-Feb-2018 14:26:01	372	3938.5000	XLON	84403844000090230-E0Yg6oO4PlgB20180213
13-Feb-2018 14:26:02	627	3938.0000	XLON	84203842000090133-E0Yg6oO4PliC20180213
13-Feb-2018 14:26:28	530	3937.0000	XLON	84403844000090231-E0Yg6oO4Pm9020180213
13-Feb-2018 14:28:05	462	3938.0000	XLON	84403844000091032-E0Yg6oO4Pncw20180213
13-Feb-2018 14:28:05	240	3938.0000	XLON	84403844000091032-E0Yg6oO4Pncu20180213
13-Feb-2018 14:28:05	113	3938.0000	XLON	84403844000091032-E0Yg6oO4Pncs20180213
13-Feb-2018 14:28:07	133	3937.5000	XLON	84203842000090922-E0Yg6oO4PngN20180213
13-Feb-2018 14:28:10	267	3936.5000	XLON	84203842000090938-E0Yg6oO4Pniy20180213
13-Feb-2018 14:28:26	497	3936.5000	XLON	84403844000091087-E0Yg6oO4Po2Z20180213
13-Feb-2018 14:29:31	464	3935.5000	XLON	84203842000091041-E0Yg6oO4PpPL20180213
13-Feb-2018 14:29:31	143	3935.5000	XLON	84203842000091041-E0Yg6oO4PpPJ20180213
13-Feb-2018 14:30:01	167	3934.5000	XLON	84203842000091541-E0Yg6oO4PqJ220180213
13-Feb-2018 14:30:38	64	3930.5000	XLON	84203842000092157-E0Yg6oO4Psqr20180213
13-Feb-2018 14:30:38	64	3930.5000	XLON	84203842000092157-E0Yg6oO4Psqo20180213
13-Feb-2018 14:30:38	93	3930.5000	XLON	84203842000092157-E0Yg6oO4Psqz20180213
13-Feb-2018 14:30:38	136	3930.5000	XLON	84203842000092157-E0Yg6oO4Psqw20180213
13-Feb-2018 14:31:47	126	3937.0000	XLON	84403844000093081-E0Yg6oO4Pwtz20180213
13-Feb-2018 14:31:47	34	3937.0000	XLON	84403844000093081-E0Yg6oO4Pwsa20180213
13-Feb-2018 14:32:06	255	3935.5000	XLON	84403844000093347-E0Yg6oO4Py5A20180213
13-Feb-2018 14:32:07	351	3935.0000	XLON	84203842000093233-E0Yg6oO4Py9820180213
13-Feb-2018 14:32:07	45	3935.0000	XLON	84203842000093233-E0Yg6oO4Py9620180213
13-Feb-2018 14:32:08	179	3934.0000	XLON	84203842000093265-E0Yg6oO4PyGY20180213
13-Feb-2018 14:32:52	530	3935.0000	XLON	84203842000093574-E0Yg6oO4Q0Ss20180213
13-Feb-2018 14:33:04	19	3934.5000	XLON	84203842000093550-E0Yg6oO4Q13420180213
13-Feb-2018 14:33:04	559	3934.5000	XLON	84203842000093550-E0Yg6oO4Q13020180213
13-Feb-2018 14:33:28	386	3931.5000	XLON	84403844000093868-E0Yg6oO4Q21z20180213
13-Feb-2018 14:34:37	482	3931.5000	XLON	84403844000094406-E0Yg6oO4Q5ED20180213
13-Feb-2018 14:34:37	482	3932.5000	XLON	84203842000094285-E0Yg6oO4Q5A820180213
13-Feb-2018 14:35:16	146	3929.0000	XLON	84203842000094544-E0Yg6oO4Q7F220180213
13-Feb-2018 14:35:21	150	3928.0000	XLON	84203842000094625-E0Yg6oO4Q7g220180213
13-Feb-2018 14:35:21	93	3928.0000	XLON	84203842000094625-E0Yg6oO4Q7g420180213
13-Feb-2018 14:35:21	93	3928.0000	XLON	84203842000094625-E0Yg6oO4Q7fz20180213
13-Feb-2018 14:36:09	322	3920.5000	XLON	84403844000095252-E0Yg6oO4QBdK20180213
13-Feb-2018 14:36:09	223	3920.5000	XLON	84403844000095252-E0Yg6oO4QBdO20180213
13-Feb-2018 14:36:23	222	3921.5000	XLON	84203842000095213-E0Yg6oO4QCdR20180213
13-Feb-2018 14:36:23	182	3921.5000	XLON	84203842000095213-E0Yg6oO4QCdU20180213
13-Feb-2018 14:36:23	141	3921.5000	XLON	84203842000095213-E0Yg6oO4QCdO20180213
13-Feb-2018 14:37:31	166	3926.0000	XLON	84403844000095741-E0Yg6oO4QGCJ20180213
13-Feb-2018 14:37:31	379	3926.0000	XLON	84403844000095741-E0Yg6oO4QGCF20180213
13-Feb-2018 14:38:02	209	3928.0000	XLON	84403844000096000-E0Yg6oO4QHur20180213
13-Feb-2018 14:38:03	273	3928.0000	XLON	84403844000096000-E0Yg6oO4QHut20180213
13-Feb-2018 14:38:29	20	3926.5000	XLON	84203842000095993-E0Yg6oO4QJ4J20180213
13-Feb-2018 14:38:29	462	3926.5000	XLON	84203842000095993-E0Yg6oO4QJ4G20180213
13-Feb-2018 14:39:19	160	3930.5000	XLON	84203842000096366-E0Yg6oO4QLwu20180213
13-Feb-2018 14:39:22	971	3929.5000	XLON	84403844000096513-E0Yg6oO4QM6F20180213
13-Feb-2018 14:40:38	10	3932.0000	XLON	84403844000096941-E0Yg6oO4QOa220180213
13-Feb-2018 14:40:38	150	3932.0000	XLON	84403844000096941-E0Yg6oO4QOZx20180213
13-Feb-2018 14:42:59	174	3941.0000	XLON	84203842000097818-E0Yg6oO4QVEk20180213
13-Feb-2018 14:43:16	4	3941.5000	XLON	84203842000097955-E0Yg6oO4QW8e20180213
13-Feb-2018 14:43:16	175	3941.5000	XLON	84203842000097955-E0Yg6oO4QW8U20180213
13-Feb-2018 14:43:33	179	3940.0000	XLON	84403844000098096-E0Yg6oO4QWfe20180213
13-Feb-2018 14:43:41	178	3942.5000	XLON	84403844000098167-E0Yg6oO4QXAO20180213
13-Feb-2018 14:43:55	178	3942.5000	XLON	84203842000098171-E0Yg6oO4QXem20180213
13-Feb-2018 14:44:09	175	3942.5000	XLON	84403844000098361-E0Yg6oO4QYBe20180213
13-Feb-2018 14:44:23	180	3943.5000	XLON	84403844000098441-E0Yg6oO4QYeH20180213
13-Feb-2018 14:44:37	179	3943.5000	XLON	84203842000098419-E0Yg6oO4QZ9y20180213
13-Feb-2018 14:44:51	108	3943.0000	XLON	84203842000098516-E0Yg6oO4QZSz20180213
13-Feb-2018 14:44:51	69	3943.0000	XLON	84203842000098516-E0Yg6oO4QZT120180213
13-Feb-2018 14:45:05	22	3941.0000	XLON	84203842000098677-E0Yg6oO4QaTA20180213
13-Feb-2018 14:45:06	156	3941.0000	XLON	84203842000098677-E0Yg6oO4QaVQ20180213
13-Feb-2018 14:45:19	1	3938.5000	XLON	84203842000098805-E0Yg6oO4Qb4I20180213
13-Feb-2018 14:45:19	175	3938.5000	XLON	84203842000098805-E0Yg6oO4Qb4G20180213
13-Feb-2018 14:45:33	177	3938.5000	XLON	84203842000098916-E0Yg6oO4QbcK20180213
13-Feb-2018 14:45:47	98	3938.0000	XLON	84203842000099016-E0Yg6oO4Qc7N20180213
13-Feb-2018 14:45:47	113	3938.0000	XLON	84203842000099016-E0Yg6oO4Qc7L20180213
13-Feb-2018 14:45:48	120	3937.0000	XLON	84403844000099107-E0Yg6oO4QcAS20180213
13-Feb-2018 14:45:48	126	3937.0000	XLON	84403844000099107-E0Yg6oO4QcAU20180213
13-Feb-2018 14:46:13	7	3939.5000	XLON	84203842000099176-E0Yg6oO4QcuL20180213
13-Feb-2018 14:46:13	181	3939.5000	XLON	84403844000099272-E0Yg6oO4QcuJ20180213
13-Feb-2018 14:46:13	237	3939.5000	XLON	84203842000099176-E0Yg6oO4QcuN20180213
13-Feb-2018 14:46:13	117	3939.5000	XLON	84403844000099272-E0Yg6oO4QcuG20180213
13-Feb-2018 14:46:20	160	3938.5000	XLON	84203842000099196-E0Yg6oO4Qd7S20180213
13-Feb-2018 14:47:18	155	3940.0000	XLON	84203842000099577-E0Yg6oO4QesO20180213
13-Feb-2018 14:47:32	179	3940.0000	XLON	84203842000099757-E0Yg6oO4QfST20180213
13-Feb-2018 14:47:48	206	3941.0000	XLON	84203842000099862-E0Yg6oO4Qfmy20180213
13-Feb-2018 14:47:48	67	3941.0000	XLON	84203842000099865-E0Yg6oO4Qfn020180213
13-Feb-2018 14:47:48	193	3941.0000	XLON	84403844000099971-E0Yg6oO4Qfmw20180213
13-Feb-2018 14:47:51	9	3940.5000	XLON	84203842000099828-E0Yg6oO4Qfrs20180213
13-Feb-2018 14:47:51	188	3940.5000	XLON	84203842000099828-E0Yg6oO4Qfrq20180213
13-Feb-2018 14:48:47	131	3940.0000	XLON	84403844000100344-E0Yg6oO4Qhmn20180213
13-Feb-2018 14:48:47	12	3940.5000	XLON	84203842000100290-E0Yg6oO4QhmM20180213
13-Feb-2018 14:48:47	29	3940.5000	XLON	84203842000100283-E0Yg6oO4QhmK20180213
13-Feb-2018 14:48:47	216	3940.5000	XLON	84203842000100283-E0Yg6oO4QhmI20180213
13-Feb-2018 14:48:47	4	3940.5000	XLON	84203842000100262-E0Yg6oO4QhmA20180213
13-Feb-2018 14:48:47	84	3940.5000	XLON	84203842000100262-E0Yg6oO4QhmG20180213
13-Feb-2018 14:48:47	121	3940.5000	XLON	84403844000100391-E0Yg6oO4QhmO20180213
13-Feb-2018 14:48:47	220	3940.5000	XLON	84203842000100241-E0Yg6oO4Qhm820180213
13-Feb-2018 14:48:49	144	3940.0000	XLON	84403844000100344-E0Yg6oO4QhsF20180213
13-Feb-2018 14:49:57	175	3937.0000	XLON	84203842000100775-E0Yg6oO4QlJZ20180213
13-Feb-2018 14:49:57	33	3937.0000	XLON	84203842000100775-E0Yg6oO4QlJb20180213
13-Feb-2018 14:50:03	83	3937.0000	XLON	84403844000100911-E0Yg6oO4Qlee20180213
13-Feb-2018 14:50:03	69	3937.0000	XLON	84403844000100911-E0Yg6oO4Qleg20180213
13-Feb-2018 14:50:27	7	3937.5000	XLON	84403844000101085-E0Yg6oO4QmNO20180213
13-Feb-2018 14:50:27	175	3937.5000	XLON	84403844000101085-E0Yg6oO4QmNM20180213
13-Feb-2018 14:50:34	208	3936.0000	XLON	84403844000100894-E0Yg6oO4Qmey20180213
13-Feb-2018 14:50:58	172	3939.0000	XLON	84403844000101252-E0Yg6oO4Qnh920180213
13-Feb-2018 14:51:07	82	3937.5000	XLON	84203842000101069-E0Yg6oO4Qnwt20180213
13-Feb-2018 14:51:07	527	3937.5000	XLON	84203842000101153-E0Yg6oO4Qnwv20180213
13-Feb-2018 14:51:07	79	3937.5000	XLON	84203842000101069-E0Yg6oO4Qnwn20180213
13-Feb-2018 14:51:08	224	3937.0000	XLON	84203842000101141-E0Yg6oO4Qnz620180213
13-Feb-2018 14:51:08	414	3937.0000	XLON	84403844000101260-E0Yg6oO4Qnz820180213
13-Feb-2018 14:51:55	51	3937.5000	XLON	84203842000101358-E0Yg6oO4Qpme20180213
13-Feb-2018 14:51:55	227	3937.5000	XLON	84203842000101358-E0Yg6oO4QpmU20180213
13-Feb-2018 14:51:55	44	3937.5000	XLON	84203842000101358-E0Yg6oO4Qpmh20180213
13-Feb-2018 14:51:55	200	3937.5000	XLON	84203842000101358-E0Yg6oO4QpmY20180213
13-Feb-2018 14:53:47	179	3945.5000	XLON	84203842000102410-E0Yg6oO4Qvuy20180213
13-Feb-2018 14:54:00	181	3944.5000	XLON	84403844000102696-E0Yg6oO4QwQl20180213
13-Feb-2018 14:54:15	84	3944.5000	XLON	84203842000102665-E0Yg6oO4Qx3E20180213
13-Feb-2018 14:54:17	96	3944.5000	XLON	84203842000102665-E0Yg6oO4QxDO20180213
13-Feb-2018 14:54:31	32	3945.0000	XLON	84403844000102963-E0Yg6oO4Qxqo20180213
13-Feb-2018 14:54:31	149	3945.0000	XLON	84403844000102963-E0Yg6oO4Qxqr20180213
13-Feb-2018 14:54:46	180	3946.5000	XLON	84403844000103063-E0Yg6oO4QyZT20180213
13-Feb-2018 14:55:01	180	3950.5000	XLON	84203842000103126-E0Yg6oO4Qzku20180213
13-Feb-2018 14:55:15	179	3950.5000	XLON	84203842000103232-E0Yg6oO4R0NH20180213
13-Feb-2018 14:55:30	175	3949.5000	XLON	84403844000103446-E0Yg6oO4R0wO20180213
13-Feb-2018 14:55:44	171	3951.5000	XLON	84403844000103529-E0Yg6oO4R1VF20180213
13-Feb-2018 14:56:00	94	3949.0000	XLON	84203842000103520-E0Yg6oO4R2N620180213
13-Feb-2018 14:56:00	175	3949.0000	XLON	84203842000103520-E0Yg6oO4R2N420180213
13-Feb-2018 14:56:21	45	3945.0000	XLON	84403844000103861-E0Yg6oO4R3dz20180213
13-Feb-2018 14:56:21	126	3945.0000	XLON	84403844000103861-E0Yg6oO4R3dw20180213
13-Feb-2018 14:56:36	178	3945.5000	XLON	84403844000103931-E0Yg6oO4R44z20180213
13-Feb-2018 14:56:51	23	3945.5000	XLON	84403844000104008-E0Yg6oO4R4d320180213
13-Feb-2018 14:56:51	155	3945.5000	XLON	84403844000104008-E0Yg6oO4R4d520180213
13-Feb-2018 14:57:06	9	3946.0000	XLON	84403844000104067-E0Yg6oO4R5Dv20180213
13-Feb-2018 14:57:07	56	3946.0000	XLON	84403844000104067-E0Yg6oO4R5Gi20180213
13-Feb-2018 14:57:07	113	3946.0000	XLON	84403844000104067-E0Yg6oO4R5Gg20180213
13-Feb-2018 14:57:23	249	3948.0000	XLON	84403844000104171-E0Yg6oO4R60Y20180213
13-Feb-2018 14:57:43	162	3949.0000	XLON	84403844000104279-E0Yg6oO4R6pB20180213
13-Feb-2018 14:57:57	180	3952.0000	XLON	84403844000104367-E0Yg6oO4R7P420180213
13-Feb-2018 14:58:11	111	3950.0000	XLON	84203842000104313-E0Yg6oO4R82420180213
13-Feb-2018 14:58:11	229	3950.0000	XLON	84403844000104488-E0Yg6oO4R82220180213
13-Feb-2018 14:58:11	83	3950.0000	XLON	84203842000104313-E0Yg6oO4R82620180213
13-Feb-2018 14:58:12	101	3949.0000	XLON	84403844000104489-E0Yg6oO4R83V20180213
13-Feb-2018 14:58:18	93	3949.0000	XLON	84403844000104489-E0Yg6oO4R8IC20180213
13-Feb-2018 14:59:03	28	3946.0000	XLON	84203842000104642-E0Yg6oO4RA2l20180213
13-Feb-2018 14:59:03	26	3946.0000	XLON	84203842000104642-E0Yg6oO4RA2j20180213
13-Feb-2018 14:59:04	49	3945.5000	XLON	84403844000104843-E0Yg6oO4RA4a20180213
13-Feb-2018 14:59:04	124	3945.5000	XLON	84403844000104843-E0Yg6oO4RA4X20180213
13-Feb-2018 14:59:08	168	3945.5000	XLON	84403844000104862-E0Yg6oO4RACj20180213
13-Feb-2018 14:59:41	82	3947.0000	XLON	84403844000105031-E0Yg6oO4RBQf20180213
13-Feb-2018 14:59:42	260	3946.5000	XLON	84203842000104811-E0Yg6oO4RBVn20180213
13-Feb-2018 14:59:46	6	3945.5000	XLON	84203842000104812-E0Yg6oO4RBgj20180213
13-Feb-2018 14:59:46	219	3945.5000	XLON	84203842000104812-E0Yg6oO4RBgg20180213
13-Feb-2018 15:00:28	211	3947.0000	XLON	84203842000105192-E0Yg6oO4RDh920180213
13-Feb-2018 15:00:28	317	3947.0000	XLON	84203842000105184-E0Yg6oO4RDh720180213
13-Feb-2018 15:00:28	147	3947.0000	XLON	84203842000105208-E0Yg6oO4RDhB20180213
13-Feb-2018 15:01:24	242	3954.0000	XLON	84403844000105816-E0Yg6oO4RH2K20180213
13-Feb-2018 15:01:30	260	3953.5000	XLON	84203842000105638-E0Yg6oO4RHIF20180213
13-Feb-2018 15:02:09	58	3950.0000	XLON	84203842000105874-E0Yg6oO4RIrQ20180213
13-Feb-2018 15:02:09	282	3950.0000	XLON	84203842000105874-E0Yg6oO4RIrS20180213
13-Feb-2018 15:02:09	196	3950.0000	XLON	84403844000106086-E0Yg6oO4RIrU20180213
13-Feb-2018 15:02:12	179	3949.0000	XLON	84203842000105875-E0Yg6oO4RJ1N20180213
13-Feb-2018 15:03:10	175	3947.5000	XLON	84403844000106419-E0Yg6oO4RLNM20180213
13-Feb-2018 15:03:15	13	3947.5000	XLON	84203842000106209-E0Yg6oO4RLWP20180213
13-Feb-2018 15:03:21	151	3948.5000	XLON	84403844000106503-E0Yg6oO4RLjL20180213
13-Feb-2018 15:03:21	26	3948.5000	XLON	84403844000106503-E0Yg6oO4RLjI20180213
13-Feb-2018 15:03:42	178	3949.0000	XLON	84403844000106578-E0Yg6oO4RMWG20180213
13-Feb-2018 15:03:42	191	3949.5000	XLON	84403844000106669-E0Yg6oO4RMVf20180213
13-Feb-2018 15:04:05	120	3949.0000	XLON	84403844000106782-E0Yg6oO4RNNY20180213
13-Feb-2018 15:04:10	34	3949.0000	XLON	84403844000106782-E0Yg6oO4RNUp20180213
13-Feb-2018 15:04:28	65	3950.0000	XLON	84403844000106975-E0Yg6oO4ROG520180213
13-Feb-2018 15:04:38	175	3952.5000	XLON	84403844000107040-E0Yg6oO4ROb020180213
13-Feb-2018 15:04:39	43	3951.5000	XLON	84203842000106815-E0Yg6oO4ROeQ20180213
13-Feb-2018 15:04:39	100	3951.5000	XLON	84203842000106815-E0Yg6oO4ROeO20180213
13-Feb-2018 15:04:42	121	3950.5000	XLON	84203842000106801-E0Yg6oO4ROlY20180213
13-Feb-2018 15:04:42	173	3950.5000	XLON	84203842000106796-E0Yg6oO4ROlW20180213
13-Feb-2018 15:05:28	26	3950.0000	XLON	84403844000107388-E0Yg6oO4RQDA20180213
13-Feb-2018 15:05:30	73	3950.5000	XLON	84403844000107418-E0Yg6oO4RQKp20180213
13-Feb-2018 15:05:31	218	3950.5000	XLON	84403844000107418-E0Yg6oO4RQKl20180213
13-Feb-2018 15:05:37	20	3950.0000	XLON	84403844000107388-E0Yg6oO4RQW720180213
13-Feb-2018 15:05:37	128	3950.0000	XLON	84403844000107388-E0Yg6oO4RQW320180213
13-Feb-2018 15:05:42	174	3949.5000	XLON	84203842000107187-E0Yg6oO4RQfF20180213
13-Feb-2018 15:06:02	218	3950.5000	XLON	84403844000107640-E0Yg6oO4RRcF20180213
13-Feb-2018 15:06:02	264	3950.5000	XLON	84403844000107640-E0Yg6oO4RRcM20180213
13-Feb-2018 15:06:17	143	3950.0000	XLON	84203842000107437-E0Yg6oO4RS0d20180213
13-Feb-2018 15:06:17	100	3950.0000	XLON	84203842000107437-E0Yg6oO4RS0Y20180213
13-Feb-2018 15:06:17	111	3950.0000	XLON	84203842000107437-E0Yg6oO4RS0a20180213
13-Feb-2018 15:06:17	273	3950.0000	XLON	84203842000107437-E0Yg6oO4RS0W20180213
13-Feb-2018 15:06:20	138	3949.0000	XLON	84403844000107656-E0Yg6oO4RS7M20180213
13-Feb-2018 15:06:20	199	3949.0000	XLON	84403844000107656-E0Yg6oO4RS7O20180213
13-Feb-2018 15:07:45	12	3945.5000	XLON	84203842000107963-E0Yg6oO4RUaV20180213
13-Feb-2018 15:07:48	206	3945.5000	XLON	84203842000107963-E0Yg6oO4RUgo20180213
13-Feb-2018 15:07:48	312	3945.5000	XLON	84203842000107963-E0Yg6oO4RUgk20180213
13-Feb-2018 15:08:07	482	3946.5000	XLON	84203842000108094-E0Yg6oO4RVU520180213
13-Feb-2018 15:09:21	1	3950.0000	XLON	84403844000108746-E0Yg6oO4RXuS20180213
13-Feb-2018 15:09:32	13	3950.5000	XLON	84403844000108806-E0Yg6oO4RYNu20180213
13-Feb-2018 15:09:42	59	3949.5000	XLON	84203842000108539-E0Yg6oO4RYZO20180213
13-Feb-2018 15:09:42	25	3949.5000	XLON	84203842000108539-E0Yg6oO4RYZI20180213
13-Feb-2018 15:09:42	91	3949.5000	XLON	84203842000108539-E0Yg6oO4RYZR20180213
13-Feb-2018 15:09:42	112	3950.5000	XLON	84403844000108806-E0Yg6oO4RYY520180213
13-Feb-2018 15:09:42	562	3950.5000	XLON	84203842000108678-E0Yg6oO4RYYH20180213
13-Feb-2018 15:09:42	500	3950.5000	XLON	84403844000108806-E0Yg6oO4RYY320180213
13-Feb-2018 15:11:04	115	3957.0000	XLON	84203842000109370-E0Yg6oO4RbKE20180213
13-Feb-2018 15:11:04	168	3957.0000	XLON	84203842000109370-E0Yg6oO4RbKG20180213
13-Feb-2018 15:11:13	127	3957.5000	XLON	84203842000109453-E0Yg6oO4RbiU20180213
13-Feb-2018 15:11:14	72	3957.5000	XLON	84203842000109453-E0Yg6oO4Rbiw20180213
13-Feb-2018 15:11:16	200	3957.0000	XLON	84203842000109415-E0Yg6oO4Rbsm20180213
13-Feb-2018 15:11:16	200	3957.0000	XLON	84203842000109415-E0Yg6oO4Rbsf20180213
13-Feb-2018 15:11:16	82	3957.0000	XLON	84203842000109415-E0Yg6oO4Rbsh20180213
13-Feb-2018 15:11:23	483	3955.0000	XLON	84203842000109481-E0Yg6oO4RcJ920180213
13-Feb-2018 15:12:47	113	3948.5000	XLON	84203842000110160-E0Yg6oO4RfEt20180213
13-Feb-2018 15:12:59	792	3948.5000	XLON	84203842000110160-E0Yg6oO4RfZl20180213
13-Feb-2018 15:14:35	198	3949.0000	XLON	84403844000110716-E0Yg6oO4RiBn20180213
13-Feb-2018 15:14:39	465	3950.5000	XLON	84403844000111296-E0Yg6oO4RiUC20180213
13-Feb-2018 15:15:16	57	3949.5000	XLON	84203842000111282-E0Yg6oO4RkFr20180213
13-Feb-2018 15:15:57	80	3958.5000	XLON	84403844000111985-E0Yg6oO4RlzN20180213
13-Feb-2018 15:15:57	256	3958.5000	XLON	84403844000111985-E0Yg6oO4RlzE20180213
13-Feb-2018 15:15:57	200	3958.5000	XLON	84403844000111985-E0Yg6oO4RlzK20180213
13-Feb-2018 15:16:16	386	3958.0000	XLON	84203842000111809-E0Yg6oO4RmYy20180213
13-Feb-2018 15:16:16	144	3958.0000	XLON	84203842000111809-E0Yg6oO4RmZ020180213
13-Feb-2018 15:16:26	207	3956.0000	XLON	84203842000111963-E0Yg6oO4Rn1320180213
13-Feb-2018 15:16:27	110	3956.0000	XLON	84203842000111963-E0Yg6oO4Rn2h20180213
13-Feb-2018 15:17:22	321	3960.5000	XLON	84203842000112248-E0Yg6oO4RoqA20180213
13-Feb-2018 15:17:23	44	3960.5000	XLON	84203842000112248-E0Yg6oO4Ror220180213
13-Feb-2018 15:18:15	117	3961.0000	XLON	84203842000112609-E0Yg6oO4RqWI20180213
13-Feb-2018 15:18:15	433	3961.0000	XLON	84403844000112849-E0Yg6oO4RqWG20180213
13-Feb-2018 15:18:15	415	3961.0000	XLON	84403844000112913-E0Yg6oO4RqWK20180213
13-Feb-2018 15:19:31	231	3962.0000	XLON	84403844000113539-E0Yg6oO4RstG20180213
13-Feb-2018 15:20:36	189	3962.0000	XLON	84203842000113563-E0Yg6oO4Rudu20180213
13-Feb-2018 15:21:13	32	3967.0000	XLON	84403844000114403-E0Yg6oO4Rvol20180213
13-Feb-2018 15:21:26	80	3969.0000	XLON	84203842000114001-E0Yg6oO4RwCT20180213
13-Feb-2018 15:21:26	325	3969.0000	XLON	84203842000114001-E0Yg6oO4RwCR20180213
13-Feb-2018 15:21:43	160	3971.5000	XLON	84403844000114589-E0Yg6oO4Rwmv20180213
13-Feb-2018 15:21:51	149	3971.5000	XLON	84203842000114228-E0Yg6oO4Rwzd20180213
13-Feb-2018 15:21:51	219	3971.5000	XLON	84203842000114228-E0Yg6oO4Rwza20180213
13-Feb-2018 15:21:53	404	3970.5000	XLON	84203842000114205-E0Yg6oO4Rx2z20180213
13-Feb-2018 15:22:51	145	3970.0000	XLON	84203842000114563-E0Yg6oO4RyhS20180213
13-Feb-2018 15:23:35	146	3973.0000	XLON	84203842000114867-E0Yg6oO4S0CZ20180213
13-Feb-2018 15:24:25	156	3973.0000	XLON	84403844000115851-E0Yg6oO4S1wm20180213
13-Feb-2018 15:25:08	89	3971.5000	XLON	84203842000115887-E0Yg6oO4S3bg20180213
13-Feb-2018 15:25:17	184	3973.0000	XLON	84403844000116447-E0Yg6oO4S3zf20180213
13-Feb-2018 15:25:35	169	3973.5000	XLON	84203842000116134-E0Yg6oO4S4Kv20180213
13-Feb-2018 15:25:51	79	3971.5000	XLON	84203842000116254-E0Yg6oO4S4l220180213
13-Feb-2018 15:25:51	83	3971.5000	XLON	84203842000116254-E0Yg6oO4S4l420180213
13-Feb-2018 15:26:07	120	3971.5000	XLON	84403844000116874-E0Yg6oO4S5Hp20180213
13-Feb-2018 15:26:07	44	3971.5000	XLON	84403844000116874-E0Yg6oO4S5Hn20180213
13-Feb-2018 15:26:21	56	3972.0000	XLON	84203842000116519-E0Yg6oO4S5v820180213
13-Feb-2018 15:26:21	107	3972.0000	XLON	84203842000116519-E0Yg6oO4S5vG20180213
13-Feb-2018 15:26:35	245	3971.0000	XLON	84203842000116409-E0Yg6oO4S6An20180213
13-Feb-2018 15:27:03	17	3972.0000	XLON	84203842000116821-E0Yg6oO4S6te20180213
13-Feb-2018 15:27:06	127	3972.0000	XLON	84203842000116843-E0Yg6oO4S72u20180213
13-Feb-2018 15:27:06	39	3972.0000	XLON	84203842000116843-E0Yg6oO4S72p20180213
13-Feb-2018 15:27:07	212	3972.0000	XLON	84203842000116850-E0Yg6oO4S72w20180213
13-Feb-2018 15:27:20	179	3971.0000	XLON	84403844000117297-E0Yg6oO4S7J720180213
13-Feb-2018 15:28:06	303	3970.0000	XLON	84403844000117792-E0Yg6oO4S8rK20180213
13-Feb-2018 15:28:06	193	3970.0000	XLON	84403844000117808-E0Yg6oO4S8rM20180213
13-Feb-2018 15:28:06	30	3970.0000	XLON	84403844000117808-E0Yg6oO4S8rO20180213
13-Feb-2018 15:28:06	103	3970.0000	XLON	84203842000117313-E0Yg6oO4S8rQ20180213
13-Feb-2018 15:29:01	234	3967.0000	XLON	84203842000117766-E0Yg6oO4SAqO20180213
13-Feb-2018 15:29:23	150	3970.0000	XLON	84403844000118409-E0Yg6oO4SBdG20180213
13-Feb-2018 15:29:30	184	3969.0000	XLON	84203842000117898-E0Yg6oO4SBs420180213
13-Feb-2018 15:29:57	180	3967.0000	XLON	84203842000118370-E0Yg6oO4SDY320180213
13-Feb-2018 15:29:57	79	3967.5000	XLON	84203842000118381-E0Yg6oO4SDWx20180213
13-Feb-2018 15:29:57	22	3966.5000	XLON	84403844000118871-E0Yg6oO4SDZ220180213
13-Feb-2018 15:29:57	208	3966.5000	XLON	84403844000118871-E0Yg6oO4SDZ020180213
13-Feb-2018 15:30:45	121	3969.0000	XLON	84203842000118976-E0Yg6oO4SFD420180213
13-Feb-2018 15:30:45	50	3969.0000	XLON	84203842000118976-E0Yg6oO4SFD620180213
13-Feb-2018 15:30:45	235	3969.0000	XLON	84403844000119451-E0Yg6oO4SFD220180213
13-Feb-2018 15:30:52	50	3968.0000	XLON	84403844000119439-E0Yg6oO4SFOc20180213
13-Feb-2018 15:30:52	21	3968.0000	XLON	84403844000119439-E0Yg6oO4SFOf20180213
13-Feb-2018 15:30:52	100	3968.0000	XLON	84403844000119439-E0Yg6oO4SFOa20180213
13-Feb-2018 15:31:01	225	3968.5000	XLON	84203842000119145-E0Yg6oO4SFdr20180213
13-Feb-2018 15:31:04	73	3968.5000	XLON	84203842000119176-E0Yg6oO4SFk120180213
13-Feb-2018 15:31:04	122	3968.5000	XLON	84203842000119176-E0Yg6oO4SFk320180213
13-Feb-2018 15:31:05	40	3968.0000	XLON	84403844000119609-E0Yg6oO4SFmO20180213
13-Feb-2018 15:31:05	448	3968.0000	XLON	84403844000119609-E0Yg6oO4SFmQ20180213
13-Feb-2018 15:32:10	100	3964.0000	XLON	84403844000120118-E0Yg6oO4SHYg20180213
13-Feb-2018 15:32:12	118	3964.0000	XLON	84403844000120118-E0Yg6oO4SHa920180213
13-Feb-2018 15:32:45	239	3960.5000	XLON	84403844000120568-E0Yg6oO4SIYS20180213
13-Feb-2018 15:32:56	27	3961.5000	XLON	84403844000120653-E0Yg6oO4SIna20180213
13-Feb-2018 15:32:56	248	3961.5000	XLON	84203842000120178-E0Yg6oO4SInc20180213
13-Feb-2018 15:32:56	289	3961.5000	XLON	84403844000120653-E0Yg6oO4SInY20180213
13-Feb-2018 15:32:56	292	3961.0000	XLON	84203842000120116-E0Yg6oO4SIng20180213
13-Feb-2018 15:33:13	200	3959.5000	XLON	84203842000120265-E0Yg6oO4SJCw20180213
13-Feb-2018 15:33:13	188	3959.5000	XLON	84203842000120265-E0Yg6oO4SJD620180213
13-Feb-2018 15:34:30	9	3960.0000	XLON	84203842000120951-E0Yg6oO4SLO620180213
13-Feb-2018 15:34:30	200	3960.0000	XLON	84203842000120951-E0Yg6oO4SLOK20180213
13-Feb-2018 15:34:30	200	3960.0000	XLON	84203842000120951-E0Yg6oO4SLOS20180213
13-Feb-2018 15:34:30	95	3961.0000	XLON	84403844000121407-E0Yg6oO4SLMZ20180213
13-Feb-2018 15:34:30	200	3961.0000	XLON	84403844000121407-E0Yg6oO4SLMf20180213
13-Feb-2018 15:34:30	188	3961.0000	XLON	84403844000121407-E0Yg6oO4SLMh20180213
13-Feb-2018 15:34:49	42	3958.5000	XLON	84203842000121108-E0Yg6oO4SLnz20180213
13-Feb-2018 15:34:49	200	3958.5000	XLON	84203842000121108-E0Yg6oO4SLoF20180213
13-Feb-2018 15:34:52	100	3958.5000	XLON	84203842000121108-E0Yg6oO4SLqh20180213
13-Feb-2018 15:34:52	15	3958.5000	XLON	84203842000121108-E0Yg6oO4SLqj20180213
13-Feb-2018 15:34:52	21	3958.5000	XLON	84203842000121108-E0Yg6oO4SLqo20180213
13-Feb-2018 15:34:52	200	3958.5000	XLON	84203842000121108-E0Yg6oO4SLqf20180213
13-Feb-2018 15:36:11	471	3959.0000	XLON	84203842000121803-E0Yg6oO4SOMN20180213
13-Feb-2018 15:36:44	8	3959.0000	XLON	84403844000122520-E0Yg6oO4SPPB20180213
13-Feb-2018 15:36:44	408	3959.0000	XLON	84403844000122520-E0Yg6oO4SPP620180213
13-Feb-2018 15:36:44	8	3959.0000	XLON	84403844000122520-E0Yg6oO4SPP320180213
13-Feb-2018 15:37:17	263	3957.5000	XLON	84403844000122794-E0Yg6oO4SQEp20180213
13-Feb-2018 15:37:17	204	3957.5000	XLON	84403844000122794-E0Yg6oO4SQEn20180213
13-Feb-2018 15:37:55	319	3959.5000	XLON	84403844000123143-E0Yg6oO4SRX820180213
13-Feb-2018 15:37:55	95	3959.5000	XLON	84403844000123143-E0Yg6oO4SRXA20180213
13-Feb-2018 15:38:03	178	3957.5000	XLON	84203842000122777-E0Yg6oO4SRle20180213
13-Feb-2018 15:39:46	192	3960.0000	XLON	84403844000124197-E0Yg6oO4SVAA20180213
13-Feb-2018 15:39:46	386	3960.0000	XLON	84403844000124197-E0Yg6oO4SVA620180213
13-Feb-2018 15:40:06	85	3961.0000	XLON	84203842000123931-E0Yg6oO4SWHQ20180213
13-Feb-2018 15:40:06	157	3961.0000	XLON	84203842000123931-E0Yg6oO4SWHI20180213
13-Feb-2018 15:40:06	76	3960.0000	XLON	84203842000123799-E0Yg6oO4SWIi20180213
13-Feb-2018 15:40:06	129	3960.0000	XLON	84203842000123799-E0Yg6oO4SWIk20180213
13-Feb-2018 15:40:06	24	3960.0000	XLON	84403844000124271-E0Yg6oO4SWIg20180213
13-Feb-2018 15:40:06	47	3960.0000	XLON	84403844000124271-E0Yg6oO4SWIe20180213
13-Feb-2018 15:40:06	129	3960.0000	XLON	84403844000124271-E0Yg6oO4SWIa20180213
13-Feb-2018 15:40:06	30	3961.0000	XLON	84203842000123931-E0Yg6oO4SWHM20180213
13-Feb-2018 15:40:06	153	3961.0000	XLON	84203842000123931-E0Yg6oO4SWHO20180213
13-Feb-2018 15:41:10	530	3959.5000	XLON	84403844000124982-E0Yg6oO4SYz920180213
13-Feb-2018 15:42:33	295	3961.5000	XLON	84403844000125742-E0Yg6oO4SbFJ20180213
13-Feb-2018 15:42:33	142	3961.5000	XLON	84403844000125742-E0Yg6oO4SbFH20180213
13-Feb-2018 15:42:37	310	3960.5000	XLON	84203842000125091-E0Yg6oO4SbLn20180213
13-Feb-2018 15:42:44	168	3960.5000	XLON	84203842000125319-E0Yg6oO4SbRx20180213
13-Feb-2018 15:42:48	524	3960.0000	XLON	84403844000125819-E0Yg6oO4Sbdb20180213
13-Feb-2018 15:44:22	430	3963.5000	XLON	84203842000126103-E0Yg6oO4SdoZ20180213
13-Feb-2018 15:44:33	25	3962.5000	XLON	84403844000126595-E0Yg6oO4Se6e20180213
13-Feb-2018 15:44:33	87	3962.5000	XLON	84403844000126595-E0Yg6oO4Se6h20180213
13-Feb-2018 15:44:33	281	3962.5000	XLON	84403844000126595-E0Yg6oO4Se6c20180213
13-Feb-2018 15:45:50	156	3959.5000	XLON	84403844000127076-E0Yg6oO4SgEz20180213
13-Feb-2018 15:45:50	4	3959.0000	XLON	84203842000126890-E0Yg6oO4SgFE20180213
13-Feb-2018 15:47:36	82	3968.0000	XLON	84203842000128124-E0Yg6oO4SjoE20180213
13-Feb-2018 15:47:44	81	3967.5000	XLON	84403844000128724-E0Yg6oO4Sk3i20180213
13-Feb-2018 15:47:44	86	3967.5000	XLON	84403844000128724-E0Yg6oO4Sk3k20180213
13-Feb-2018 15:48:00	93	3969.0000	XLON	84203842000128347-E0Yg6oO4SkYZ20180213
13-Feb-2018 15:48:00	67	3969.0000	XLON	84203842000128347-E0Yg6oO4SkYW20180213
13-Feb-2018 15:48:12	160	3971.0000	XLON	84403844000129038-E0Yg6oO4SlPQ20180213
13-Feb-2018 15:48:31	80	3969.5000	XLON	84403844000129211-E0Yg6oO4Sm3k20180213
13-Feb-2018 15:48:31	89	3969.5000	XLON	84403844000129229-E0Yg6oO4Sm3s20180213
13-Feb-2018 15:48:31	184	3969.5000	XLON	84403844000129218-E0Yg6oO4Sm3m20180213
13-Feb-2018 15:48:31	161	3969.5000	XLON	84203842000128702-E0Yg6oO4Sm3i20180213
13-Feb-2018 15:49:12	130	3970.5000	XLON	84403844000129693-E0Yg6oO4SnVx20180213
13-Feb-2018 15:49:12	97	3970.5000	XLON	84403844000129693-E0Yg6oO4SnVz20180213
13-Feb-2018 15:49:14	112	3970.0000	XLON	84403844000129683-E0Yg6oO4SnZa20180213
13-Feb-2018 15:49:14	100	3970.0000	XLON	84403844000129683-E0Yg6oO4SnZY20180213
13-Feb-2018 15:49:49	49	3973.5000	XLON	84403844000130002-E0Yg6oO4SoaE20180213
13-Feb-2018 15:49:49	100	3973.5000	XLON	84403844000130002-E0Yg6oO4SoaC20180213
13-Feb-2018 15:50:04	88	3972.0000	XLON	84403844000130133-E0Yg6oO4Sp5w20180213
13-Feb-2018 15:50:04	47	3972.0000	XLON	84403844000130120-E0Yg6oO4Sp5u20180213
13-Feb-2018 15:50:04	164	3972.0000	XLON	84403844000130120-E0Yg6oO4Sp5r20180213
13-Feb-2018 15:50:04	31	3972.0000	XLON	84203842000129629-E0Yg6oO4Sp6p20180213
13-Feb-2018 15:50:04	138	3972.0000	XLON	84403844000130133-E0Yg6oO4Sp6l20180213
13-Feb-2018 15:50:08	178	3971.5000	XLON	84203842000129598-E0Yg6oO4SpAH20180213
13-Feb-2018 15:50:58	217	3968.5000	XLON	84403844000130675-E0Yg6oO4SqYb20180213
13-Feb-2018 15:51:01	67	3968.5000	XLON	84403844000130695-E0Yg6oO4Sqbv20180213
13-Feb-2018 15:51:01	258	3968.5000	XLON	84403844000130695-E0Yg6oO4Sqbt20180213
13-Feb-2018 15:51:09	204	3969.0000	XLON	84203842000130217-E0Yg6oO4SqpQ20180213
13-Feb-2018 15:51:41	338	3970.5000	XLON	84203842000130318-E0Yg6oO4SrVP20180213
13-Feb-2018 15:51:41	136	3970.5000	XLON	84203842000130318-E0Yg6oO4SrVN20180213
13-Feb-2018 15:51:44	205	3969.5000	XLON	84203842000130296-E0Yg6oO4SrZY20180213
13-Feb-2018 15:52:01	22	3969.0000	XLON	84203842000130491-E0Yg6oO4Ss1k20180213
13-Feb-2018 15:52:04	117	3969.0000	XLON	84203842000130491-E0Yg6oO4Ss6220180213
13-Feb-2018 15:52:04	100	3969.0000	XLON	84203842000130491-E0Yg6oO4Ss5z20180213
13-Feb-2018 15:52:44	905	3969.0000	XLON	84403844000131645-E0Yg6oO4St4620180213
13-Feb-2018 15:53:01	43	3968.5000	XLON	84203842000131131-E0Yg6oO4Stgn20180213
13-Feb-2018 15:53:01	192	3968.5000	XLON	84203842000131131-E0Yg6oO4Stgv20180213
13-Feb-2018 15:53:02	670	3968.5000	XLON	84203842000131131-E0Yg6oO4Stgr20180213
13-Feb-2018 15:54:22	8	3970.0000	XLON	84203842000132059-E0Yg6oO4SvuC20180213
13-Feb-2018 15:54:22	30	3970.0000	XLON	84203842000132059-E0Yg6oO4SvuK20180213
13-Feb-2018 15:54:22	77	3970.0000	XLON	84203842000132059-E0Yg6oO4Svu820180213
13-Feb-2018 15:54:22	152	3970.0000	XLON	84203842000132059-E0Yg6oO4SvuH20180213
13-Feb-2018 15:54:22	21	3970.0000	XLON	84203842000132059-E0Yg6oO4SvuF20180213
13-Feb-2018 15:54:22	371	3970.0000	XLON	84203842000132059-E0Yg6oO4SvuA20180213
13-Feb-2018 15:54:28	834	3968.5000	XLON	84403844000132727-E0Yg6oO4SwEk20180213
13-Feb-2018 15:56:14	300	3969.0000	XLON	84203842000133442-E0Yg6oO4Sz2m20180213
13-Feb-2018 15:56:14	111	3969.0000	XLON	84203842000133442-E0Yg6oO4Sz2o20180213
13-Feb-2018 15:56:14	132	3969.0000	XLON	84203842000133442-E0Yg6oO4Sz2g20180213
13-Feb-2018 15:56:55	137	3965.0000	XLON	84403844000134326-E0Yg6oO4T0sz20180213
13-Feb-2018 15:57:06	133	3965.0000	XLON	84403844000134326-E0Yg6oO4T1MK20180213
13-Feb-2018 15:57:06	174	3965.0000	XLON	84403844000134326-E0Yg6oO4T1MM20180213
13-Feb-2018 15:57:50	117	3965.5000	XLON	84403844000134972-E0Yg6oO4T2px20180213
13-Feb-2018 15:58:19	74	3968.0000	XLON	84403844000135270-E0Yg6oO4T3q520180213
13-Feb-2018 15:58:19	59	3968.0000	XLON	84203842000134696-E0Yg6oO4T3pu20180213
13-Feb-2018 15:58:19	41	3968.0000	XLON	84203842000134696-E0Yg6oO4T3py20180213
13-Feb-2018 15:58:19	101	3968.0000	XLON	84203842000134696-E0Yg6oO4T3ps20180213
13-Feb-2018 15:58:19	13	3968.0000	XLON	84203842000134696-E0Yg6oO4T3q020180213
13-Feb-2018 15:58:19	19	3968.0000	XLON	84403844000135270-E0Yg6oO4T3q220180213
13-Feb-2018 15:58:19	52	3968.0000	XLON	84203842000134696-E0Yg6oO4T3pq20180213
13-Feb-2018 15:58:19	176	3968.0000	XLON	84203842000134697-E0Yg6oO4T3q720180213
13-Feb-2018 15:58:19	215	3968.0000	XLON	84403844000135269-E0Yg6oO4T3pl20180213
13-Feb-2018 15:58:19	285	3968.0000	XLON	84203842000134696-E0Yg6oO4T3pn20180213
13-Feb-2018 15:58:19	125	3968.0000	XLON	84403844000135269-E0Yg6oO4T3ph20180213
13-Feb-2018 15:58:19	118	3968.0000	XLON	84403844000135269-E0Yg6oO4T3pj20180213
13-Feb-2018 15:59:08	668	3967.0000	XLON	84203842000135059-E0Yg6oO4T57c20180213
13-Feb-2018 15:59:32	17	3966.0000	XLON	84403844000135897-E0Yg6oO4T5xC20180213
13-Feb-2018 15:59:33	132	3966.0000	XLON	84403844000135897-E0Yg6oO4T5xa20180213
13-Feb-2018 15:59:33	500	3966.0000	XLON	84403844000135897-E0Yg6oO4T5xe20180213
13-Feb-2018 15:59:34	70	3966.0000	XLON	84403844000135897-E0Yg6oO4T5xi20180213
13-Feb-2018 15:59:34	48	3966.0000	XLON	84403844000135897-E0Yg6oO4T5xg20180213
13-Feb-2018 16:00:06	137	3962.0000	XLON	84203842000135514-E0Yg6oO4T6v620180213
13-Feb-2018 16:00:09	76	3962.0000	XLON	84203842000135514-E0Yg6oO4T70o20180213
13-Feb-2018 16:00:09	116	3962.0000	XLON	84203842000135514-E0Yg6oO4T70Z20180213
13-Feb-2018 16:02:42	203	3958.5000	XLON	84203842000137879-E0Yg6oO4TC0Y20180213
13-Feb-2018 16:02:45	160	3958.0000	XLON	84403844000138448-E0Yg6oO4TC8j20180213
13-Feb-2018 16:03:56	176	3955.0000	XLON	84203842000138853-E0Yg6oO4TEDl20180213
13-Feb-2018 16:03:56	64	3955.0000	XLON	84203842000138853-E0Yg6oO4TEDb20180213
13-Feb-2018 16:04:20	248	3957.0000	XLON	84403844000139786-E0Yg6oO4TF0I20180213
13-Feb-2018 16:04:23	75	3956.5000	XLON	84203842000139195-E0Yg6oO4TF5G20180213
13-Feb-2018 16:04:24	236	3956.5000	XLON	84203842000139195-E0Yg6oO4TF5d20180213
13-Feb-2018 16:04:30	22	3956.0000	XLON	84203842000139141-E0Yg6oO4TFI820180213
13-Feb-2018 16:04:30	4	3956.0000	XLON	84203842000139141-E0Yg6oO4TFIT20180213
13-Feb-2018 16:04:30	218	3956.0000	XLON	84203842000139141-E0Yg6oO4TFIB20180213
13-Feb-2018 16:05:24	27	3954.5000	XLON	84403844000140720-E0Yg6oO4THF320180213
13-Feb-2018 16:05:24	261	3954.5000	XLON	84403844000140720-E0Yg6oO4THFB20180213
13-Feb-2018 16:05:25	14	3954.0000	XLON	84203842000140129-E0Yg6oO4THHW20180213
13-Feb-2018 16:05:25	292	3954.0000	XLON	84403844000140709-E0Yg6oO4THHR20180213
13-Feb-2018 16:05:25	208	3954.0000	XLON	84203842000140129-E0Yg6oO4THHT20180213
13-Feb-2018 16:05:25	26	3954.0000	XLON	84403844000140709-E0Yg6oO4THHP20180213
13-Feb-2018 16:06:18	1012	3956.0000	XLON	84403844000141371-E0Yg6oO4TIxT20180213
13-Feb-2018 16:06:18	153	3956.0000	XLON	84403844000141372-E0Yg6oO4TIxX20180213
13-Feb-2018 16:06:18	128	3956.0000	XLON	84403844000141371-E0Yg6oO4TIxR20180213
13-Feb-2018 16:06:18	703	3955.0000	XLON	84203842000140782-E0Yg6oO4TIyZ20180213
13-Feb-2018 16:06:18	608	3956.0000	XLON	84203842000140781-E0Yg6oO4TIxV20180213
13-Feb-2018 16:08:37	241	3956.0000	XLON	84403844000143012-E0Yg6oO4TN5q20180213
13-Feb-2018 16:08:47	473	3956.0000	XLON	84203842000142374-E0Yg6oO4TN5o20180213
13-Feb-2018 16:09:19	128	3957.5000	XLON	84203842000142720-E0Yg6oO4TO9w20180213
13-Feb-2018 16:09:19	500	3957.5000	XLON	84203842000142720-E0Yg6oO4TO9s20180213
13-Feb-2018 16:09:20	109	3957.0000	XLON	84203842000142859-E0Yg6oO4TOCS20180213
13-Feb-2018 16:09:23	562	3957.0000	XLON	84203842000142859-E0Yg6oO4TOLJ20180213
13-Feb-2018 16:09:28	112	3956.0000	XLON	84403844000143609-E0Yg6oO4TOVY20180213
13-Feb-2018 16:09:30	606	3956.0000	XLON	84403844000143609-E0Yg6oO4TOX220180213
13-Feb-2018 16:10:34	18	3954.5000	XLON	84203842000143887-E0Yg6oO4TQNm20180213
13-Feb-2018 16:10:34	158	3954.5000	XLON	84203842000143887-E0Yg6oO4TQNf20180213
13-Feb-2018 16:10:34	673	3954.5000	XLON	84203842000143887-E0Yg6oO4TQNk20180213
13-Feb-2018 16:11:16	122	3956.0000	XLON	84403844000144946-E0Yg6oO4TRP520180213
13-Feb-2018 16:11:16	289	3956.0000	XLON	84403844000144946-E0Yg6oO4TRP820180213
13-Feb-2018 16:11:50	91	3954.5000	XLON	84203842000144440-E0Yg6oO4TSDz20180213
13-Feb-2018 16:11:50	115	3954.5000	XLON	84203842000144440-E0Yg6oO4TSDw20180213
13-Feb-2018 16:12:45	714	3957.5000	XLON	84403844000146201-E0Yg6oO4TUH520180213
13-Feb-2018 16:13:17	306	3960.0000	XLON	84203842000145948-E0Yg6oO4TVNS20180213
13-Feb-2018 16:14:46	258	3961.5000	XLON	84403844000147654-E0Yg6oO4TXza20180213
13-Feb-2018 16:15:21	287	3964.0000	XLON	84203842000147756-E0Yg6oO4TZDG20180213
13-Feb-2018 16:15:25	177	3962.5000	XLON	84403844000148384-E0Yg6oO4TZJW20180213
13-Feb-2018 16:15:25	58	3962.5000	XLON	84403844000148384-E0Yg6oO4TZJU20180213
13-Feb-2018 16:16:05	14	3960.5000	XLON	84203842000148310-E0Yg6oO4TaWe20180213
13-Feb-2018 16:16:05	27	3960.5000	XLON	84203842000148310-E0Yg6oO4TaW220180213
13-Feb-2018 16:16:19	52	3961.0000	XLON	84403844000149211-E0Yg6oO4Taua20180213
13-Feb-2018 16:16:19	312	3961.0000	XLON	84403844000149211-E0Yg6oO4TauY20180213
13-Feb-2018 16:16:19	500	3961.0000	XLON	84403844000149211-E0Yg6oO4TauW20180213
13-Feb-2018 16:16:33	452	3962.0000	XLON	84203842000148757-E0Yg6oO4TbCK20180213
13-Feb-2018 16:17:10	308	3960.0000	XLON	84403844000149665-E0Yg6oO4Tc9W20180213
13-Feb-2018 16:17:10	51	3960.0000	XLON	84203842000148976-E0Yg6oO4Tc9S20180213
13-Feb-2018 16:17:10	69	3960.0000	XLON	84203842000148976-E0Yg6oO4Tc9Q20180213
13-Feb-2018 16:17:10	240	3960.0000	XLON	84203842000148976-E0Yg6oO4Tc9U20180213
13-Feb-2018 16:18:22	46	3958.5000	XLON	84403844000150599-E0Yg6oO4Tdvh20180213
13-Feb-2018 16:18:28	436	3958.5000	XLON	84403844000150599-E0Yg6oO4Te3920180213
13-Feb-2018 16:18:32	482	3958.0000	XLON	84203842000149926-E0Yg6oO4Te6T20180213
13-Feb-2018 16:18:32	220	3957.0000	XLON	84203842000149680-E0Yg6oO4TeA320180213
13-Feb-2018 16:18:32	289	3957.0000	XLON	84403844000150357-E0Yg6oO4Te9y20180213
13-Feb-2018 16:18:32	21	3957.0000	XLON	84203842000149680-E0Yg6oO4TeA020180213
13-Feb-2018 16:20:06	107	3959.5000	XLON	84203842000151383-E0Yg6oO4TgZS20180213
13-Feb-2018 16:20:11	230	3959.5000	XLON	84203842000151383-E0Yg6oO4Tgck20180213
13-Feb-2018 16:20:17	338	3959.5000	XLON	84203842000151383-E0Yg6oO4TgjY20180213
13-Feb-2018 16:20:31	127	3959.0000	XLON	84403844000151885-E0Yg6oO4Th7K20180213
13-Feb-2018 16:20:31	403	3959.0000	XLON	84403844000151885-E0Yg6oO4Th7I20180213
13-Feb-2018 16:20:37	194	3958.0000	XLON	84203842000151474-E0Yg6oO4ThJo20180213
13-Feb-2018 16:20:37	47	3958.0000	XLON	84203842000151474-E0Yg6oO4ThJq20180213
13-Feb-2018 16:21:50	130	3957.5000	XLON	84403844000153255-E0Yg6oO4TjC720180213
13-Feb-2018 16:21:50	500	3957.5000	XLON	84403844000153255-E0Yg6oO4TjC920180213
13-Feb-2018 16:21:50	270	3957.5000	XLON	84403844000153255-E0Yg6oO4TjCB20180213
13-Feb-2018 16:22:00	539	3957.0000	XLON	84403844000153256-E0Yg6oO4TjOk20180213
13-Feb-2018 16:22:12	39	3956.0000	XLON	84203842000152452-E0Yg6oO4Tjd720180213
13-Feb-2018 16:22:16	118	3956.0000	XLON	84203842000152452-E0Yg6oO4TjiG20180213
13-Feb-2018 16:22:17	535	3956.0000	XLON	84203842000152452-E0Yg6oO4Tjjr20180213
13-Feb-2018 16:23:03	595	3955.5000	XLON	84203842000153176-E0Yg6oO4TkmO20180213
13-Feb-2018 16:24:12	13	3954.0000	XLON	84203842000153336-E0Yg6oO4TmLa20180213
13-Feb-2018 16:24:51	469	3959.5000	XLON	84403844000155129-E0Yg6oO4Tnzg20180213
13-Feb-2018 16:25:01	235	3960.5000	XLON	84403844000155256-E0Yg6oO4ToSG20180213
13-Feb-2018 16:25:32	302	3961.0000	XLON	84403844000155633-E0Yg6oO4TpSv20180213
13-Feb-2018 16:26:01	93	3961.0000	XLON	84403844000156005-E0Yg6oO4Tqkn20180213
13-Feb-2018 16:26:02	46	3961.0000	XLON	84403844000156005-E0Yg6oO4Tqmj20180213
13-Feb-2018 16:26:07	19	3961.0000	XLON	84403844000156005-E0Yg6oO4Tquk20180213
13-Feb-2018 16:26:08	16	3961.0000	XLON	84403844000156005-E0Yg6oO4TqzP20180213
13-Feb-2018 16:26:10	114	3960.5000	XLON	84203842000155350-E0Yg6oO4Tr4D20180213
13-Feb-2018 16:26:10	50	3959.5000	XLON	84403844000156006-E0Yg6oO4Tr6E20180213
13-Feb-2018 16:26:10	31	3960.5000	XLON	84203842000155350-E0Yg6oO4Tr4X20180213
13-Feb-2018 16:26:11	95	3959.5000	XLON	84403844000156006-E0Yg6oO4Tr6M20180213
13-Feb-2018 16:26:56	27	3958.0000	XLON	84203842000155850-E0Yg6oO4TsOG20180213
13-Feb-2018 16:26:56	27	3958.0000	XLON	84203842000155850-E0Yg6oO4TsOK20180213
13-Feb-2018 16:26:56	153	3958.0000	XLON	84203842000155850-E0Yg6oO4TsOI20180213

Contacts

media.enquiries@riotinto.com 

riotinto.com 

  Follow @RioTinto on Twitter

Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600   David Outhwaite T +44 20 7781 1623 M +44 7787 597 493   David Luff T +44 20 7781 1177
M +44 7780 226 422   Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675   David Ovington T +44 20 7781 2051 M +44 7920 010 978   Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556           Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913                   Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462   Rachel Storrs T +61 3 9283 3628 M +61 417 401 018


 

This information is provided by RNS

The company news service from the London Stock Exchange

END POSLLFSRFDIVLIT