RNS Number : 3156F
Rio Tinto PLC
19 February 2018
 

19 February 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 19 February 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

19 February 2018

Number of ordinary shares purchased

214,180

Average price paid (pence)

4084.4302

Highest price paid (pence)

4105.0000

Lowest price paid (pence)

4054.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,346,293,109 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 19 February 2018
Number of ordinary shares purchased: 214,180
Volume weighted average price paid per share (pence): 4084.4302

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

19-Feb-2018 08:01:11

186

4098.5000

XLON

11503115000000845-E0YkSZHdQqLd20180219

19-Feb-2018 08:01:12

396

4098.5000

XLON

11503115000000845-E0YkSZHdQqLb20180219

19-Feb-2018 08:01:13

873

4097.5000

XLON

01503015000000866-E0YkSZHdQqOr20180219

19-Feb-2018 08:01:36

235

4095.5000

XLON

01503015000000963-E0YkSZHdQrJ220180219

19-Feb-2018 08:01:42

56

4095.5000

XLON

01503015000000963-E0YkSZHdQrSq20180219

19-Feb-2018 08:02:41

135

4090.0000

XLON

11503115000001314-E0YkSZHdQssu20180219

19-Feb-2018 08:02:41

240

4090.0000

XLON

11503115000001314-E0YkSZHdQst420180219

19-Feb-2018 08:02:46

285

4090.0000

XLON

11503115000001314-E0YkSZHdQszA20180219

19-Feb-2018 08:02:47

49

4090.0000

XLON

11503115000001314-E0YkSZHdQt1920180219

19-Feb-2018 08:03:03

5

4090.0000

XLON

11503115000001314-E0YkSZHdQtHh20180219

19-Feb-2018 08:03:08

45

4089.0000

XLON

01503015000001334-E0YkSZHdQtUX20180219

19-Feb-2018 08:03:09

237

4089.0000

XLON

01503015000001334-E0YkSZHdQtWp20180219

19-Feb-2018 08:03:52

157

4087.0000

XLON

01503015000001415-E0YkSZHdQumX20180219

19-Feb-2018 08:04:18

289

4086.0000

XLON

01503015000001458-E0YkSZHdQvMa20180219

19-Feb-2018 08:04:25

281

4090.5000

XLON

01503015000001753-E0YkSZHdQvhM20180219

19-Feb-2018 08:04:25

195

4090.5000

XLON

01503015000001753-E0YkSZHdQvhJ20180219

19-Feb-2018 08:04:31

476

4089.5000

XLON

01503015000001754-E0YkSZHdQvqL20180219

19-Feb-2018 08:05:24

477

4085.5000

XLON

11503115000001833-E0YkSZHdQxEC20180219

19-Feb-2018 08:06:01

888

4078.5000

XLON

11503115000002063-E0YkSZHdQyKk20180219

19-Feb-2018 08:06:03

710

4077.5000

XLON

01503015000002085-E0YkSZHdQyPl20180219

19-Feb-2018 08:07:41

46

4076.0000

XLON

01503015000002355-E0YkSZHdR0jG20180219

19-Feb-2018 08:07:41

236

4076.0000

XLON

01503015000002355-E0YkSZHdR0jI20180219

19-Feb-2018 08:07:43

386

4075.0000

XLON

11503115000002330-E0YkSZHdR0n220180219

19-Feb-2018 08:07:56

179

4074.5000

XLON

01503015000002339-E0YkSZHdR11P20180219

19-Feb-2018 08:07:56

524

4073.5000

XLON

01503015000002356-E0YkSZHdR12620180219

19-Feb-2018 08:09:31

245

4077.5000

XLON

11503115000002552-E0YkSZHdR33W20180219

19-Feb-2018 08:09:31

546

4077.5000

XLON

11503115000002552-E0YkSZHdR33U20180219

19-Feb-2018 08:09:31

66

4077.5000

XLON

11503115000002552-E0YkSZHdR33Z20180219

19-Feb-2018 08:09:31

153

4077.5000

XLON

11503115000002552-E0YkSZHdR33N20180219

19-Feb-2018 08:09:33

155

4076.5000

XLON

01503015000002591-E0YkSZHdR3AU20180219

19-Feb-2018 08:09:33

300

4076.5000

XLON

01503015000002591-E0YkSZHdR3AR20180219

19-Feb-2018 08:09:33

555

4076.5000

XLON

01503015000002591-E0YkSZHdR38r20180219

19-Feb-2018 08:09:35

248

4075.5000

XLON

01503015000002625-E0YkSZHdR3FZ20180219

19-Feb-2018 08:09:36

258

4075.5000

XLON

01503015000002625-E0YkSZHdR3GJ20180219

19-Feb-2018 08:11:21

281

4063.5000

XLON

01503015000002905-E0YkSZHdR5aA20180219

19-Feb-2018 08:11:21

243

4063.5000

XLON

01503015000002905-E0YkSZHdR5a820180219

19-Feb-2018 08:13:09

76

4065.5000

XLON

11503115000003200-E0YkSZHdR7TF20180219

19-Feb-2018 08:13:09

400

4065.5000

XLON

11503115000003200-E0YkSZHdR7TD20180219

19-Feb-2018 08:13:09

476

4066.0000

XLON

01503015000003240-E0YkSZHdR7SY20180219

19-Feb-2018 08:14:35

774

4068.5000

XLON

11503115000003429-E0YkSZHdR9HM20180219

19-Feb-2018 08:14:35

221

4068.5000

XLON

11503115000003429-E0YkSZHdR9HI20180219

19-Feb-2018 08:15:02

12

4073.0000

XLON

11503115000003570-E0YkSZHdR9qx20180219

19-Feb-2018 08:15:02

150

4073.0000

XLON

11503115000003570-E0YkSZHdR9qz20180219

19-Feb-2018 08:15:24

90

4074.5000

XLON

11503115000003718-E0YkSZHdRANF20180219

19-Feb-2018 08:15:44

32

4078.0000

XLON

01503015000003838-E0YkSZHdRAkE20180219

19-Feb-2018 08:15:44

130

4078.0000

XLON

01503015000003838-E0YkSZHdRAjz20180219

19-Feb-2018 08:15:59

162

4077.0000

XLON

01503015000003881-E0YkSZHdRAy120180219

19-Feb-2018 08:18:23

112

4087.0000

XLON

11503115000004309-E0YkSZHdREbn20180219

19-Feb-2018 08:18:23

112

4087.0000

XLON

11503115000004309-E0YkSZHdREbp20180219

19-Feb-2018 08:18:39

55

4086.0000

XLON

11503115000004331-E0YkSZHdREmq20180219

19-Feb-2018 08:18:39

125

4086.0000

XLON

11503115000004331-E0YkSZHdREms20180219

19-Feb-2018 08:18:44

50

4086.0000

XLON

11503115000004331-E0YkSZHdRErv20180219

19-Feb-2018 08:19:06

94

4086.0000

XLON

01503015000004447-E0YkSZHdRFC520180219

19-Feb-2018 08:19:09

100

4086.5000

XLON

01503015000004452-E0YkSZHdRFDA20180219

19-Feb-2018 08:19:42

192

4091.0000

XLON

11503115000004499-E0YkSZHdRFcH20180219

19-Feb-2018 08:19:42

150

4091.0000

XLON

01503015000004552-E0YkSZHdRFcJ20180219

19-Feb-2018 08:19:42

34

4091.0000

XLON

11503115000004500-E0YkSZHdRFcL20180219

19-Feb-2018 08:19:53

225

4090.0000

XLON

11503115000004548-E0YkSZHdRFgR20180219

19-Feb-2018 08:20:27

122

4092.5000

XLON

01503015000004719-E0YkSZHdRGDW20180219

19-Feb-2018 08:20:59

175

4095.5000

XLON

11503115000004753-E0YkSZHdRGX420180219

19-Feb-2018 08:21:03

411

4095.5000

XLON

11503115000004756-E0YkSZHdRGa820180219

19-Feb-2018 08:21:30

120

4096.5000

XLON

11503115000004843-E0YkSZHdRH9o20180219

19-Feb-2018 08:21:33

134

4097.5000

XLON

01503015000004893-E0YkSZHdRHE920180219

19-Feb-2018 08:21:33

90

4097.5000

XLON

01503015000004893-E0YkSZHdRHEB20180219

19-Feb-2018 08:21:55

122

4094.0000

XLON

11503115000004900-E0YkSZHdRHXm20180219

19-Feb-2018 08:21:55

106

4094.0000

XLON

11503115000004900-E0YkSZHdRHXk20180219

19-Feb-2018 08:22:17

175

4092.0000

XLON

11503115000004943-E0YkSZHdRHsT20180219

19-Feb-2018 08:22:17

52

4092.0000

XLON

11503115000004943-E0YkSZHdRHsV20180219

19-Feb-2018 08:22:39

226

4092.0000

XLON

11503115000005001-E0YkSZHdRIK820180219

19-Feb-2018 08:23:01

51

4091.5000

XLON

01503015000005125-E0YkSZHdRIZq20180219

19-Feb-2018 08:23:01

175

4091.5000

XLON

01503015000005125-E0YkSZHdRIZo20180219

19-Feb-2018 08:23:34

223

4094.0000

XLON

01503015000005196-E0YkSZHdRJ8Q20180219

19-Feb-2018 08:23:45

222

4093.0000

XLON

11503115000005179-E0YkSZHdRJIZ20180219

19-Feb-2018 08:24:07

146

4091.0000

XLON

11503115000005216-E0YkSZHdRJrn20180219

19-Feb-2018 08:24:14

76

4091.0000

XLON

11503115000005216-E0YkSZHdRJyf20180219

19-Feb-2018 08:24:29

175

4089.0000

XLON

01503015000005326-E0YkSZHdRKH820180219

19-Feb-2018 08:24:47

246

4086.5000

XLON

11503115000005373-E0YkSZHdRKd420180219

19-Feb-2018 08:24:59

224

4085.0000

XLON

01503015000005419-E0YkSZHdRL1Q20180219

19-Feb-2018 08:25:02

100

4084.0000

XLON

11503115000005374-E0YkSZHdRLA720180219

19-Feb-2018 08:25:02

214

4084.0000

XLON

11503115000005374-E0YkSZHdRLAG20180219

19-Feb-2018 08:26:01

100

4083.0000

XLON

11503115000005721-E0YkSZHdRMaG20180219

19-Feb-2018 08:26:06

410

4083.5000

XLON

01503015000005788-E0YkSZHdRMm720180219

19-Feb-2018 08:26:06

79

4083.5000

XLON

01503015000005788-E0YkSZHdRMmF20180219

19-Feb-2018 08:26:19

428

4084.0000

XLON

11503115000005757-E0YkSZHdRN0v20180219

19-Feb-2018 08:27:51

42

4087.5000

XLON

01503015000006116-E0YkSZHdROso20180219

19-Feb-2018 08:27:52

56

4087.5000

XLON

01503015000006116-E0YkSZHdROuY20180219

19-Feb-2018 08:27:53

108

4087.5000

XLON

01503015000006116-E0YkSZHdROwT20180219

19-Feb-2018 08:28:00

41

4087.5000

XLON

01503015000006116-E0YkSZHdRP5f20180219

19-Feb-2018 08:28:00

307

4087.5000

XLON

11503115000006075-E0YkSZHdRP5k20180219

19-Feb-2018 08:28:00

2

4087.5000

XLON

11503115000006075-E0YkSZHdRP5m20180219

19-Feb-2018 08:28:00

193

4087.5000

XLON

01503015000006116-E0YkSZHdRP5i20180219

19-Feb-2018 08:29:11

323

4090.5000

XLON

01503015000006442-E0YkSZHdRQg620180219

19-Feb-2018 08:29:32

35

4091.0000

XLON

01503015000006496-E0YkSZHdRRJ120180219

19-Feb-2018 08:29:32

142

4091.0000

XLON

01503015000006496-E0YkSZHdRRIz20180219

19-Feb-2018 08:30:04

106

4090.0000

XLON

01503015000006634-E0YkSZHdRS1b20180219

19-Feb-2018 08:30:20

180

4094.0000

XLON

11503115000006736-E0YkSZHdRSPD20180219

19-Feb-2018 08:30:34

175

4094.5000

XLON

01503015000006805-E0YkSZHdRShg20180219

19-Feb-2018 08:30:53

95

4094.0000

XLON

11503115000006836-E0YkSZHdRT8120180219

19-Feb-2018 08:30:53

152

4094.0000

XLON

11503115000006836-E0YkSZHdRT8320180219

19-Feb-2018 08:31:03

50

4091.5000

XLON

01503015000006868-E0YkSZHdRTOd20180219

19-Feb-2018 08:31:03

107

4091.5000

XLON

01503015000006868-E0YkSZHdRTOf20180219

19-Feb-2018 08:31:37

108

4094.5000

XLON

11503115000006976-E0YkSZHdRTu520180219

19-Feb-2018 08:31:37

158

4094.5000

XLON

11503115000006976-E0YkSZHdRTu720180219

19-Feb-2018 08:32:35

244

4094.5000

XLON

11503115000007169-E0YkSZHdRUc120180219

19-Feb-2018 08:32:35

21

4094.5000

XLON

01503015000007178-E0YkSZHdRUcE20180219

19-Feb-2018 08:32:35

130

4094.5000

XLON

01503015000007178-E0YkSZHdRUc720180219

19-Feb-2018 08:32:57

82

4093.0000

XLON

01503015000007209-E0YkSZHdRUqu20180219

19-Feb-2018 08:32:57

170

4093.0000

XLON

11503115000007251-E0YkSZHdRUqy20180219

19-Feb-2018 08:32:57

144

4093.0000

XLON

01503015000007209-E0YkSZHdRUqs20180219

19-Feb-2018 08:32:57

113

4093.0000

XLON

01503015000007217-E0YkSZHdRUqw20180219

19-Feb-2018 08:32:57

180

4093.0000

XLON

01503015000007261-E0YkSZHdRUr020180219

19-Feb-2018 08:33:05

77

4092.0000

XLON

11503115000007252-E0YkSZHdRV3v20180219

19-Feb-2018 08:33:05

170

4092.0000

XLON

01503015000007251-E0YkSZHdRV3t20180219

19-Feb-2018 08:34:37

59

4090.0000

XLON

01503015000007677-E0YkSZHdRWvY20180219

19-Feb-2018 08:34:37

359

4090.0000

XLON

11503115000007655-E0YkSZHdRWvW20180219

19-Feb-2018 08:35:27

307

4090.5000

XLON

01503015000007878-E0YkSZHdRXlr20180219

19-Feb-2018 08:35:27

75

4090.5000

XLON

01503015000007882-E0YkSZHdRXlt20180219

19-Feb-2018 08:35:27

328

4090.5000

XLON

01503015000007886-E0YkSZHdRXlv20180219

19-Feb-2018 08:36:07

390

4088.5000

XLON

11503115000007986-E0YkSZHdRYI120180219

19-Feb-2018 08:36:07

86

4088.5000

XLON

11503115000007986-E0YkSZHdRYHr20180219

19-Feb-2018 08:36:10

119

4088.0000

XLON

01503015000007996-E0YkSZHdRYLC20180219

19-Feb-2018 08:36:22

56

4088.0000

XLON

01503015000007996-E0YkSZHdRYao20180219

19-Feb-2018 08:36:24

106

4088.0000

XLON

01503015000007996-E0YkSZHdRYeN20180219

19-Feb-2018 08:36:31

42

4088.0000

XLON

01503015000007996-E0YkSZHdRYqa20180219

19-Feb-2018 08:37:36

153

4092.0000

XLON

11503115000008260-E0YkSZHdRaDD20180219

19-Feb-2018 08:37:46

600

4093.0000

XLON

01503015000008386-E0YkSZHdRaRW20180219

19-Feb-2018 08:37:46

766

4093.5000

XLON

11503115000008382-E0YkSZHdRaR620180219

19-Feb-2018 08:37:46

225

4093.0000

XLON

01503015000008386-E0YkSZHdRaRY20180219

19-Feb-2018 08:42:16

175

4094.5000

XLON

11503115000009495-E0YkSZHdReyg20180219

19-Feb-2018 08:42:16

301

4094.5000

XLON

11503115000009495-E0YkSZHdReyn20180219

19-Feb-2018 08:42:17

27

4094.5000

XLON

01503015000009498-E0YkSZHdRezd20180219

19-Feb-2018 08:42:17

153

4094.5000

XLON

11503115000009496-E0YkSZHdRezi20180219

19-Feb-2018 08:42:17

174

4094.5000

XLON

01503015000009498-E0YkSZHdRezg20180219

19-Feb-2018 08:42:52

110

4094.0000

XLON

11503115000009544-E0YkSZHdRfWA20180219

19-Feb-2018 08:42:53

52

4094.0000

XLON

11503115000009544-E0YkSZHdRfYK20180219

19-Feb-2018 08:42:56

104

4093.5000

XLON

01503015000009594-E0YkSZHdRfZd20180219

19-Feb-2018 08:43:50

120

4092.0000

XLON

11503115000009840-E0YkSZHdRgLE20180219

19-Feb-2018 08:43:50

175

4092.0000

XLON

11503115000009840-E0YkSZHdRgLC20180219

19-Feb-2018 08:43:50

38

4092.0000

XLON

11503115000009840-E0YkSZHdRgLG20180219

19-Feb-2018 08:44:22

105

4091.5000

XLON

01503015000009888-E0YkSZHdRghd20180219

19-Feb-2018 08:44:44

91

4095.0000

XLON

11503115000010019-E0YkSZHdRgum20180219

19-Feb-2018 08:44:50

234

4095.0000

XLON

01503015000010024-E0YkSZHdRgy420180219

19-Feb-2018 08:44:50

180

4095.0000

XLON

11503115000010019-E0YkSZHdRgy220180219

19-Feb-2018 08:45:54

130

4097.0000

XLON

11503115000010302-E0YkSZHdRhqW20180219

19-Feb-2018 08:45:57

121

4097.0000

XLON

11503115000010310-E0YkSZHdRhsj20180219

19-Feb-2018 08:45:57

58

4097.0000

XLON

11503115000010310-E0YkSZHdRhsh20180219

19-Feb-2018 08:46:20

126

4094.5000

XLON

01503015000010494-E0YkSZHdRiDa20180219

19-Feb-2018 08:46:32

126

4094.5000

XLON

01503015000010508-E0YkSZHdRiP620180219

19-Feb-2018 08:46:45

111

4094.5000

XLON

01503015000010508-E0YkSZHdRikj20180219

19-Feb-2018 08:46:50

22

4094.5000

XLON

01503015000010508-E0YkSZHdRisl20180219

19-Feb-2018 08:46:51

114

4093.5000

XLON

11503115000010488-E0YkSZHdRixM20180219

19-Feb-2018 08:46:51

123

4093.5000

XLON

11503115000010488-E0YkSZHdRixP20180219

19-Feb-2018 08:47:36

220

4092.5000

XLON

11503115000010764-E0YkSZHdRjWu20180219

19-Feb-2018 08:47:36

286

4092.5000

XLON

01503015000010782-E0YkSZHdRjWM20180219

19-Feb-2018 08:47:46

242

4091.5000

XLON

01503015000010783-E0YkSZHdRjen20180219

19-Feb-2018 08:49:26

159

4092.5000

XLON

01503015000011209-E0YkSZHdRlBT20180219

19-Feb-2018 08:49:26

172

4092.5000

XLON

01503015000011253-E0YkSZHdRlBV20180219

19-Feb-2018 08:49:26

146

4093.5000

XLON

11503115000011246-E0YkSZHdRl9N20180219

19-Feb-2018 08:49:26

189

4093.5000

XLON

11503115000011271-E0YkSZHdRlAH20180219

19-Feb-2018 08:49:26

328

4093.5000

XLON

11503115000011239-E0YkSZHdRl9J20180219

19-Feb-2018 08:49:26

188

4093.5000

XLON

11503115000011271-E0YkSZHdRlAF20180219

19-Feb-2018 08:49:26

42

4093.5000

XLON

01503015000011258-E0YkSZHdRl9L20180219

19-Feb-2018 08:51:36

23

4093.0000

XLON

11503115000011802-E0YkSZHdRmiw20180219

19-Feb-2018 08:51:36

215

4093.0000

XLON

11503115000011802-E0YkSZHdRmiu20180219

19-Feb-2018 08:51:36

14

4093.0000

XLON

01503015000011818-E0YkSZHdRmib20180219

19-Feb-2018 08:51:36

247

4093.0000

XLON

01503015000011818-E0YkSZHdRmiT20180219

19-Feb-2018 08:51:36

185

4093.0000

XLON

11503115000011635-E0YkSZHdRmhe20180219

19-Feb-2018 08:51:36

175

4093.0000

XLON

01503015000011818-E0YkSZHdRmiR20180219

19-Feb-2018 08:51:36

529

4093.0000

XLON

11503115000011635-E0YkSZHdRmhb20180219

19-Feb-2018 08:53:20

45

4088.0000

XLON

11503115000012254-E0YkSZHdRo6i20180219

19-Feb-2018 08:53:20

175

4088.0000

XLON

11503115000012254-E0YkSZHdRo6g20180219

19-Feb-2018 08:54:04

398

4092.5000

XLON

11503115000012430-E0YkSZHdRoiE20180219

19-Feb-2018 08:54:04

120

4093.0000

XLON

01503015000012451-E0YkSZHdRohe20180219

19-Feb-2018 08:54:13

55

4091.5000

XLON

11503115000012415-E0YkSZHdRoqN20180219

19-Feb-2018 08:54:15

181

4091.5000

XLON

11503115000012415-E0YkSZHdRosV20180219

19-Feb-2018 08:54:15

231

4091.5000

XLON

01503015000012438-E0YkSZHdRosX20180219

19-Feb-2018 08:55:28

129

4088.5000

XLON

11503115000012881-E0YkSZHdRqGA20180219

19-Feb-2018 08:55:28

233

4088.5000

XLON

01503015000012847-E0YkSZHdRqG020180219

19-Feb-2018 08:56:05

73

4087.5000

XLON

01503015000013029-E0YkSZHdRqe520180219

19-Feb-2018 08:56:11

215

4087.0000

XLON

11503115000013003-E0YkSZHdRqk820180219

19-Feb-2018 08:56:11

196

4087.5000

XLON

01503015000013029-E0YkSZHdRqje20180219

19-Feb-2018 08:56:11

215

4087.0000

XLON

11503115000013003-E0YkSZHdRqkI20180219

19-Feb-2018 08:56:11

26

4087.0000

XLON

11503115000013003-E0YkSZHdRqkD20180219

19-Feb-2018 08:59:18

175

4093.0000

XLON

11503115000013807-E0YkSZHdRtc820180219

19-Feb-2018 08:59:33

115

4091.5000

XLON

01503015000013897-E0YkSZHdRtxc20180219

19-Feb-2018 08:59:35

100

4091.5000

XLON

01503015000013897-E0YkSZHdRu0U20180219

19-Feb-2018 09:00:34

151

4092.5000

XLON

11503115000014130-E0YkSZHdRuvL20180219

19-Feb-2018 09:00:34

216

4092.5000

XLON

01503015000014040-E0YkSZHdRuvH20180219

19-Feb-2018 09:00:50

215

4091.5000

XLON

11503115000014221-E0YkSZHdRvAf20180219

19-Feb-2018 09:01:12

160

4088.5000

XLON

01503015000014336-E0YkSZHdRvdE20180219

19-Feb-2018 09:01:12

54

4088.5000

XLON

01503015000014336-E0YkSZHdRvdG20180219

19-Feb-2018 09:01:39

208

4089.0000

XLON

01503015000014476-E0YkSZHdRwAX20180219

19-Feb-2018 09:01:39

7

4089.0000

XLON

01503015000014476-E0YkSZHdRwAZ20180219

19-Feb-2018 09:02:14

201

4090.0000

XLON

11503115000014534-E0YkSZHdRx2G20180219

19-Feb-2018 09:02:14

55

4090.0000

XLON

11503115000014534-E0YkSZHdRx2C20180219

19-Feb-2018 09:02:39

75

4090.0000

XLON

01503015000014714-E0YkSZHdRxQZ20180219

19-Feb-2018 09:02:43

142

4090.0000

XLON

01503015000014714-E0YkSZHdRxWG20180219

19-Feb-2018 09:03:07

146

4090.5000

XLON

11503115000014801-E0YkSZHdRxtU20180219

19-Feb-2018 09:03:34

4

4090.5000

XLON

11503115000014909-E0YkSZHdRyTn20180219

19-Feb-2018 09:03:34

211

4090.5000

XLON

11503115000014909-E0YkSZHdRyTp20180219

19-Feb-2018 09:04:00

165

4090.0000

XLON

11503115000015025-E0YkSZHdRzKN20180219

19-Feb-2018 09:04:13

252

4089.5000

XLON

01503015000015158-E0YkSZHdRzh820180219

19-Feb-2018 09:04:26

110

4089.0000

XLON

11503115000015120-E0YkSZHdRzt320180219

19-Feb-2018 09:04:26

33

4089.0000

XLON

11503115000015120-E0YkSZHdRztR20180219

19-Feb-2018 09:04:26

96

4089.0000

XLON

11503115000015120-E0YkSZHdRztT20180219

19-Feb-2018 09:04:26

34

4089.0000

XLON

11503115000015120-E0YkSZHdRztM20180219

19-Feb-2018 09:05:42

124

4090.0000

XLON

01503015000015547-E0YkSZHdS1I020180219

19-Feb-2018 09:05:42

34

4090.0000

XLON

01503015000015547-E0YkSZHdS1I720180219

19-Feb-2018 09:05:42

93

4090.0000

XLON

11503115000015497-E0YkSZHdS1I920180219

19-Feb-2018 09:05:42

56

4090.0000

XLON

11503115000015497-E0YkSZHdS1IB20180219

19-Feb-2018 09:06:01

216

4088.0000

XLON

01503015000015833-E0YkSZHdS1i520180219

19-Feb-2018 09:07:20

319

4089.5000

XLON

11503115000016220-E0YkSZHdS3B820180219

19-Feb-2018 09:07:20

103

4089.5000

XLON

01503015000016274-E0YkSZHdS3BA20180219

19-Feb-2018 09:07:20

326

4089.5000

XLON

01503015000016277-E0YkSZHdS3BC20180219

19-Feb-2018 09:07:20

43

4089.5000

XLON

01503015000016304-E0YkSZHdS3BK20180219

19-Feb-2018 09:07:20

319

4089.5000

XLON

11503115000016255-E0YkSZHdS3BG20180219

19-Feb-2018 09:07:20

290

4089.5000

XLON

01503015000016304-E0YkSZHdS3BI20180219

19-Feb-2018 09:07:20

115

4089.5000

XLON

11503115000016233-E0YkSZHdS3BE20180219

19-Feb-2018 09:07:22

111

4088.5000

XLON

01503015000016276-E0YkSZHdS3Kk20180219

19-Feb-2018 09:07:22

26

4088.5000

XLON

11503115000016256-E0YkSZHdS3Lf20180219

19-Feb-2018 09:07:22

121

4088.5000

XLON

01503015000016276-E0YkSZHdS3Ld20180219

19-Feb-2018 09:07:22

87

4088.5000

XLON

01503015000016276-E0YkSZHdS3Ky20180219

19-Feb-2018 09:09:32

224

4088.5000

XLON

01503015000016882-E0YkSZHdS5wD20180219

19-Feb-2018 09:09:54

252

4086.5000

XLON

01503015000017073-E0YkSZHdS6XT20180219

19-Feb-2018 09:10:06

353

4086.0000

XLON

01503015000017058-E0YkSZHdS6ud20180219

19-Feb-2018 09:10:31

250

4085.5000

XLON

11503115000017007-E0YkSZHdS7Ca20180219

19-Feb-2018 09:10:31

103

4085.5000

XLON

11503115000017007-E0YkSZHdS7CV20180219

19-Feb-2018 09:12:23

102

4089.5000

XLON

11503115000017692-E0YkSZHdS8wY20180219

19-Feb-2018 09:12:23

65

4089.5000

XLON

01503015000017743-E0YkSZHdS8wu20180219

19-Feb-2018 09:12:23

49

4089.5000

XLON

01503015000017736-E0YkSZHdS8wq20180219

19-Feb-2018 09:12:23

244

4089.5000

XLON

11503115000017738-E0YkSZHdS8wo20180219

19-Feb-2018 09:12:23

166

4089.5000

XLON

11503115000017692-E0YkSZHdS8wi20180219

19-Feb-2018 09:12:23

244

4088.5000

XLON

11503115000017751-E0YkSZHdS8xd20180219

19-Feb-2018 09:12:23

11

4089.5000

XLON

01503015000017743-E0YkSZHdS8ww20180219

19-Feb-2018 09:14:12

37

4088.5000

XLON

01503015000018075-E0YkSZHdSAfG20180219

19-Feb-2018 09:14:12

260

4088.5000

XLON

11503115000018091-E0YkSZHdSAfE20180219

19-Feb-2018 09:14:12

130

4088.5000

XLON

01503015000018075-E0YkSZHdSAfI20180219

19-Feb-2018 09:14:51

253

4088.5000

XLON

01503015000018295-E0YkSZHdSBGe20180219

19-Feb-2018 09:14:51

297

4088.5000

XLON

01503015000018295-E0YkSZHdSBGk20180219

19-Feb-2018 09:15:34

202

4089.0000

XLON

01503015000018563-E0YkSZHdSBpK20180219

19-Feb-2018 09:15:34

275

4089.0000

XLON

01503015000018563-E0YkSZHdSBpH20180219

19-Feb-2018 09:16:49

212

4089.0000

XLON

11503115000018670-E0YkSZHdSCYc20180219

19-Feb-2018 09:16:49

236

4089.0000

XLON

11503115000018670-E0YkSZHdSCYW20180219

19-Feb-2018 09:16:49

70

4089.0000

XLON

01503015000018675-E0YkSZHdSCYe20180219

19-Feb-2018 09:17:45

447

4088.0000

XLON

01503015000018951-E0YkSZHdSDRk20180219

19-Feb-2018 09:19:39

255

4086.5000

XLON

01503015000019360-E0YkSZHdSF6U20180219

19-Feb-2018 09:20:12

162

4088.5000

XLON

11503115000019582-E0YkSZHdSFO520180219

19-Feb-2018 09:20:47

229

4089.0000

XLON

11503115000019687-E0YkSZHdSFjW20180219

19-Feb-2018 09:20:47

34

4089.0000

XLON

11503115000019687-E0YkSZHdSFjR20180219

19-Feb-2018 09:21:30

238

4090.0000

XLON

11503115000019921-E0YkSZHdSGIG20180219

19-Feb-2018 09:21:30

148

4090.0000

XLON

11503115000019921-E0YkSZHdSGID20180219

19-Feb-2018 09:22:33

51

4090.0000

XLON

11503115000020048-E0YkSZHdSHIs20180219

19-Feb-2018 09:22:33

111

4090.0000

XLON

11503115000020048-E0YkSZHdSHIq20180219

19-Feb-2018 09:23:33

148

4092.0000

XLON

11503115000020302-E0YkSZHdSI2z20180219

19-Feb-2018 09:23:57

232

4090.5000

XLON

11503115000020398-E0YkSZHdSIRO20180219

19-Feb-2018 09:24:12

253

4089.5000

XLON

01503015000020411-E0YkSZHdSIhi20180219

19-Feb-2018 09:25:05

273

4089.5000

XLON

11503115000020710-E0YkSZHdSJZ020180219

19-Feb-2018 09:25:34

163

4089.0000

XLON

01503015000020749-E0YkSZHdSK2j20180219

19-Feb-2018 09:25:56

23

4087.0000

XLON

01503015000020896-E0YkSZHdSKSh20180219

19-Feb-2018 09:26:41

137

4089.0000

XLON

01503015000021193-E0YkSZHdSLK820180219

19-Feb-2018 09:26:41

391

4089.0000

XLON

11503115000021161-E0YkSZHdSLK420180219

19-Feb-2018 09:26:41

47

4089.0000

XLON

11503115000021168-E0YkSZHdSLK620180219

19-Feb-2018 09:26:41

204

4089.0000

XLON

01503015000021203-E0YkSZHdSLLa20180219

19-Feb-2018 09:26:41

160

4088.5000

XLON

01503015000021199-E0YkSZHdSLKz20180219

19-Feb-2018 09:26:41

14

4088.5000

XLON

01503015000021199-E0YkSZHdSLKx20180219

19-Feb-2018 09:26:41

469

4089.0000

XLON

11503115000021186-E0YkSZHdSLKE20180219

19-Feb-2018 09:26:41

89

4088.5000

XLON

01503015000021199-E0YkSZHdSLKu20180219

19-Feb-2018 09:26:41

185

4089.0000

XLON

01503015000021203-E0YkSZHdSLLT20180219

19-Feb-2018 09:26:41

175

4089.0000

XLON

01503015000021203-E0YkSZHdSLLR20180219

19-Feb-2018 09:28:46

279

4087.5000

XLON

01503015000021542-E0YkSZHdSNGS20180219

19-Feb-2018 09:28:46

337

4087.5000

XLON

01503015000021542-E0YkSZHdSNGU20180219

19-Feb-2018 09:28:47

106

4086.5000

XLON

01503015000021556-E0YkSZHdSNIh20180219

19-Feb-2018 09:28:47

226

4086.5000

XLON

01503015000021556-E0YkSZHdSNIe20180219

19-Feb-2018 09:30:18

230

4086.0000

XLON

11503115000021926-E0YkSZHdSOpP20180219

19-Feb-2018 09:30:18

232

4086.0000

XLON

11503115000021926-E0YkSZHdSOpL20180219

19-Feb-2018 09:31:30

416

4083.0000

XLON

11503115000022176-E0YkSZHdSPtj20180219

19-Feb-2018 09:32:52

489

4081.0000

XLON

01503015000022635-E0YkSZHdSREO20180219

19-Feb-2018 09:32:52

108

4081.0000

XLON

01503015000022635-E0YkSZHdSREK20180219

19-Feb-2018 09:34:02

417

4080.0000

XLON

11503115000022955-E0YkSZHdSS5x20180219

19-Feb-2018 09:34:46

70

4079.0000

XLON

01503015000023092-E0YkSZHdSSpo20180219

19-Feb-2018 09:34:46

166

4079.0000

XLON

11503115000023068-E0YkSZHdSSps20180219

19-Feb-2018 09:34:46

153

4079.0000

XLON

01503015000023092-E0YkSZHdSSpq20180219

19-Feb-2018 09:37:52

77

4082.0000

XLON

01503015000024199-E0YkSZHdSVQs20180219

19-Feb-2018 09:37:52

71

4082.0000

XLON

01503015000024199-E0YkSZHdSVQp20180219

19-Feb-2018 09:38:52

147

4079.5000

XLON

11503115000024406-E0YkSZHdSW6c20180219

19-Feb-2018 09:38:52

100

4079.5000

XLON

11503115000024406-E0YkSZHdSW6a20180219

19-Feb-2018 09:39:20

182

4081.0000

XLON

11503115000024459-E0YkSZHdSWKZ20180219

19-Feb-2018 09:40:02

160

4080.5000

XLON

11503115000024703-E0YkSZHdSX1C20180219

19-Feb-2018 09:40:26

152

4081.0000

XLON

11503115000024787-E0YkSZHdSXNh20180219

19-Feb-2018 09:40:45

100

4080.5000

XLON

01503015000024901-E0YkSZHdSXde20180219

19-Feb-2018 09:40:59

100

4080.0000

XLON

11503115000024874-E0YkSZHdSXvV20180219

19-Feb-2018 09:41:02

100

4080.0000

XLON

01503015000024967-E0YkSZHdSXyS20180219

19-Feb-2018 09:41:13

241

4080.0000

XLON

11503115000024938-E0YkSZHdSY4e20180219

19-Feb-2018 09:41:15

264

4079.5000

XLON

11503115000024832-E0YkSZHdSY6W20180219

19-Feb-2018 09:41:31

284

4079.0000

XLON

01503015000024902-E0YkSZHdSYIt20180219

19-Feb-2018 09:41:31

386

4078.5000

XLON

11503115000024889-E0YkSZHdSYJe20180219

19-Feb-2018 09:42:29

176

4078.0000

XLON

11503115000025255-E0YkSZHdSYvo20180219

19-Feb-2018 09:43:00

483

4078.5000

XLON

01503015000025564-E0YkSZHdSZNT20180219

19-Feb-2018 09:44:24

439

4079.0000

XLON

01503015000025820-E0YkSZHdSaWk20180219

19-Feb-2018 09:45:20

474

4079.0000

XLON

11503115000025858-E0YkSZHdSbd820180219

19-Feb-2018 09:46:27

350

4079.0000

XLON

01503015000026311-E0YkSZHdSchA20180219

19-Feb-2018 09:46:28

468

4078.5000

XLON

11503115000026228-E0YkSZHdScjb20180219

19-Feb-2018 09:49:11

162

4079.0000

XLON

01503015000027135-E0YkSZHdSfOD20180219

19-Feb-2018 09:50:01

224

4077.5000

XLON

11503115000027112-E0YkSZHdSfoX20180219

19-Feb-2018 09:51:02

162

4076.0000

XLON

01503015000027668-E0YkSZHdSh9o20180219

19-Feb-2018 09:52:18

153

4080.0000

XLON

11503115000027972-E0YkSZHdShwd20180219

19-Feb-2018 09:52:42

111

4080.0000

XLON

01503015000028087-E0YkSZHdSiA520180219

19-Feb-2018 09:52:43

103

4080.0000

XLON

01503015000028087-E0YkSZHdSiCX20180219

19-Feb-2018 09:52:43

37

4080.0000

XLON

01503015000028087-E0YkSZHdSiCU20180219

19-Feb-2018 09:52:47

197

4079.5000

XLON

11503115000028030-E0YkSZHdSiDv20180219

19-Feb-2018 09:52:53

148

4078.5000

XLON

11503115000027957-E0YkSZHdSiHh20180219

19-Feb-2018 09:54:26

244

4081.0000

XLON

01503015000028451-E0YkSZHdSjcH20180219

19-Feb-2018 09:55:04

162

4080.5000

XLON

01503015000028439-E0YkSZHdSkEh20180219

19-Feb-2018 09:55:04

198

4080.5000

XLON

01503015000028439-E0YkSZHdSkEl20180219

19-Feb-2018 09:56:14

64

4080.5000

XLON

11503115000028814-E0YkSZHdSlEM20180219

19-Feb-2018 09:56:30

58

4082.0000

XLON

11503115000028876-E0YkSZHdSlQc20180219

19-Feb-2018 09:56:30

111

4082.0000

XLON

11503115000028876-E0YkSZHdSlQe20180219

19-Feb-2018 09:56:30

69

4082.0000

XLON

11503115000028876-E0YkSZHdSlQa20180219

19-Feb-2018 09:56:53

175

4081.5000

XLON

01503015000028991-E0YkSZHdSlgH20180219

19-Feb-2018 09:56:53

26

4081.5000

XLON

01503015000028991-E0YkSZHdSlgJ20180219

19-Feb-2018 09:57:32

258

4082.0000

XLON

11503115000029139-E0YkSZHdSmAu20180219

19-Feb-2018 09:58:08

203

4080.5000

XLON

01503015000029360-E0YkSZHdSmbB20180219

19-Feb-2018 09:58:41

110

4080.0000

XLON

01503015000029488-E0YkSZHdSn0S20180219

19-Feb-2018 09:58:41

112

4080.0000

XLON

01503015000029488-E0YkSZHdSn0U20180219

19-Feb-2018 09:58:51

183

4079.5000

XLON

11503115000029433-E0YkSZHdSnBR20180219

19-Feb-2018 09:58:51

39

4079.5000

XLON

11503115000029433-E0YkSZHdSnBP20180219

19-Feb-2018 09:59:57

159

4081.0000

XLON

11503115000029727-E0YkSZHdSo9B20180219

19-Feb-2018 10:00:00

22

4081.0000

XLON

11503115000029727-E0YkSZHdSoAv20180219

19-Feb-2018 10:00:23

151

4082.0000

XLON

01503015000029911-E0YkSZHdSoa620180219

19-Feb-2018 10:00:23

9

4082.0000

XLON

01503015000029911-E0YkSZHdSoaA20180219

19-Feb-2018 10:00:24

82

4082.0000

XLON

01503015000029911-E0YkSZHdSoaT20180219

19-Feb-2018 10:00:35

87

4081.0000

XLON

11503115000029727-E0YkSZHdSojY20180219

19-Feb-2018 10:00:39

299

4080.5000

XLON

01503015000029770-E0YkSZHdSonH20180219

19-Feb-2018 10:02:06

47

4081.0000

XLON

01503015000030289-E0YkSZHdSpxL20180219

19-Feb-2018 10:02:06

175

4081.0000

XLON

01503015000030289-E0YkSZHdSpxJ20180219

19-Feb-2018 10:02:47

235

4081.5000

XLON

01503015000030456-E0YkSZHdSqWj20180219

19-Feb-2018 10:03:14

173

4081.5000

XLON

11503115000030439-E0YkSZHdSqwf20180219

19-Feb-2018 10:03:19

313

4080.5000

XLON

01503015000030446-E0YkSZHdSr4P20180219

19-Feb-2018 10:04:27

215

4079.5000

XLON

11503115000030792-E0YkSZHdSs0V20180219

19-Feb-2018 10:05:34

296

4083.0000

XLON

01503015000031112-E0YkSZHdSsgx20180219

19-Feb-2018 10:06:06

175

4081.0000

XLON

11503115000031142-E0YkSZHdSt3h20180219

19-Feb-2018 10:06:06

103

4081.0000

XLON

11503115000031142-E0YkSZHdSt3j20180219

19-Feb-2018 10:06:20

19

4080.0000

XLON

11503115000031125-E0YkSZHdStJZ20180219

19-Feb-2018 10:06:20

280

4080.0000

XLON

11503115000031125-E0YkSZHdStJX20180219

19-Feb-2018 10:07:43

284

4081.5000

XLON

01503015000031526-E0YkSZHdSu6m20180219

19-Feb-2018 10:07:43

30

4081.5000

XLON

11503115000031450-E0YkSZHdSu6q20180219

19-Feb-2018 10:07:43

214

4081.5000

XLON

11503115000031450-E0YkSZHdSu6o20180219

19-Feb-2018 10:07:46

149

4080.5000

XLON

01503015000031527-E0YkSZHdSuAG20180219

19-Feb-2018 10:07:46

74

4080.5000

XLON

01503015000031527-E0YkSZHdSuAY20180219

19-Feb-2018 10:09:48

124

4078.5000

XLON

11503115000031950-E0YkSZHdSvFB20180219

19-Feb-2018 10:10:09

159

4079.0000

XLON

01503015000032099-E0YkSZHdSvTy20180219

19-Feb-2018 10:10:12

61

4079.0000

XLON

01503015000032099-E0YkSZHdSvVs20180219

19-Feb-2018 10:10:13

20

4078.5000

XLON

11503115000031950-E0YkSZHdSvY720180219

19-Feb-2018 10:10:13

228

4078.5000

XLON

11503115000031950-E0YkSZHdSvXy20180219

19-Feb-2018 10:10:13

67

4078.5000

XLON

11503115000031950-E0YkSZHdSvYX20180219

19-Feb-2018 10:11:10

176

4078.0000

XLON

01503015000032278-E0YkSZHdSwEP20180219

19-Feb-2018 10:11:10

192

4078.5000

XLON

01503015000032300-E0YkSZHdSwD520180219

19-Feb-2018 10:12:42

201

4076.0000

XLON

01503015000032686-E0YkSZHdSxFn20180219

19-Feb-2018 10:13:07

141

4075.5000

XLON

01503015000032760-E0YkSZHdSxXv20180219

19-Feb-2018 10:13:07

80

4075.5000

XLON

01503015000032760-E0YkSZHdSxY420180219

19-Feb-2018 10:14:13

195

4077.0000

XLON

01503015000033076-E0YkSZHdSyEq20180219

19-Feb-2018 10:14:13

247

4077.0000

XLON

01503015000033028-E0YkSZHdSyEY20180219

19-Feb-2018 10:14:13

180

4077.0000

XLON

01503015000033069-E0YkSZHdSyEk20180219

19-Feb-2018 10:14:13

251

4077.0000

XLON

11503115000033041-E0YkSZHdSyEo20180219

19-Feb-2018 10:14:14

68

4077.0000

XLON

11503115000033041-E0YkSZHdSyEm20180219

19-Feb-2018 10:16:13

17

4076.5000

XLON

11503115000033516-E0YkSZHdSzjy20180219

19-Feb-2018 10:16:13

372

4076.5000

XLON

01503015000033554-E0YkSZHdSzjw20180219

19-Feb-2018 10:16:13

173

4076.5000

XLON

11503115000033516-E0YkSZHdSzk020180219

19-Feb-2018 10:16:42

365

4077.0000

XLON

01503015000033710-E0YkSZHdSzyS20180219

19-Feb-2018 10:17:04

250

4076.0000

XLON

11503115000033726-E0YkSZHdT07n20180219

19-Feb-2018 10:17:04

226

4076.0000

XLON

11503115000033726-E0YkSZHdT07p20180219

19-Feb-2018 10:19:55

416

4077.5000

XLON

01503015000034378-E0YkSZHdT2AH20180219

19-Feb-2018 10:21:24

699

4081.5000

XLON

11503115000034707-E0YkSZHdT3GY20180219

19-Feb-2018 10:21:50

276

4081.5000

XLON

01503015000034873-E0YkSZHdT3cS20180219

19-Feb-2018 10:21:50

28

4081.5000

XLON

01503015000034873-E0YkSZHdT3cU20180219

19-Feb-2018 10:21:53

500

4080.5000

XLON

11503115000034669-E0YkSZHdT3fN20180219

19-Feb-2018 10:21:53

24

4080.5000

XLON

11503115000034669-E0YkSZHdT3fP20180219

19-Feb-2018 10:23:42

25

4083.0000

XLON

01503015000035213-E0YkSZHdT4hY20180219

19-Feb-2018 10:23:42

170

4083.0000

XLON

01503015000035213-E0YkSZHdT4hW20180219

19-Feb-2018 10:23:42

212

4082.0000

XLON

01503015000035077-E0YkSZHdT4iG20180219

19-Feb-2018 10:25:49

162

4082.0000

XLON

11503115000035507-E0YkSZHdT68z20180219

19-Feb-2018 10:27:15

231

4083.0000

XLON

11503115000035966-E0YkSZHdT7BE20180219

19-Feb-2018 10:27:17

185

4082.5000

XLON

11503115000035870-E0YkSZHdT7DA20180219

19-Feb-2018 10:27:19

36

4081.5000

XLON

01503015000036055-E0YkSZHdT7ET20180219

19-Feb-2018 10:28:57

300

4083.0000

XLON

11503115000036280-E0YkSZHdT8Sh20180219

19-Feb-2018 10:28:57

316

4083.5000

XLON

01503015000036367-E0YkSZHdT8Qn20180219

19-Feb-2018 10:30:32

255

4084.5000

XLON

11503115000036671-E0YkSZHdTA7D20180219

19-Feb-2018 10:30:57

144

4085.5000

XLON

11503115000036906-E0YkSZHdTALQ20180219

19-Feb-2018 10:30:58

21

4085.5000

XLON

11503115000036906-E0YkSZHdTAMc20180219

19-Feb-2018 10:31:33

202

4085.5000

XLON

01503015000037097-E0YkSZHdTAjJ20180219

19-Feb-2018 10:31:54

157

4084.5000

XLON

01503015000036968-E0YkSZHdTAyC20180219

19-Feb-2018 10:31:54

199

4084.5000

XLON

01503015000036943-E0YkSZHdTAyA20180219

19-Feb-2018 10:31:54

226

4085.0000

XLON

11503115000036907-E0YkSZHdTAvd20180219

19-Feb-2018 10:32:54

420

4085.0000

XLON

11503115000037383-E0YkSZHdTBYu20180219

19-Feb-2018 10:36:12

191

4089.0000

XLON

11503115000038379-E0YkSZHdTDs020180219

19-Feb-2018 10:37:15

65

4088.5000

XLON

11503115000038644-E0YkSZHdTEod20180219

19-Feb-2018 10:37:18

128

4088.5000

XLON

11503115000038644-E0YkSZHdTEqh20180219

19-Feb-2018 10:37:45

97

4089.5000

XLON

01503015000038803-E0YkSZHdTFCh20180219

19-Feb-2018 10:37:47

97

4089.5000

XLON

01503015000038803-E0YkSZHdTFES20180219

19-Feb-2018 10:38:19

175

4089.5000

XLON

01503015000038961-E0YkSZHdTFaB20180219

19-Feb-2018 10:39:00

221

4091.0000

XLON

11503115000039056-E0YkSZHdTFzf20180219

19-Feb-2018 10:39:33

82

4091.0000

XLON

01503015000039225-E0YkSZHdTGMX20180219

19-Feb-2018 10:39:33

211

4091.0000

XLON

01503015000039225-E0YkSZHdTGMV20180219

19-Feb-2018 10:40:29

140

4094.5000

XLON

11503115000039429-E0YkSZHdTH7m20180219

19-Feb-2018 10:40:53

166

4094.5000

XLON

11503115000039502-E0YkSZHdTHS320180219

19-Feb-2018 10:40:53

46

4094.5000

XLON

11503115000039502-E0YkSZHdTHS120180219

19-Feb-2018 10:41:03

110

4094.5000

XLON

11503115000039545-E0YkSZHdTHYO20180219

19-Feb-2018 10:41:37

56

4095.0000

XLON

11503115000039694-E0YkSZHdTHrO20180219

19-Feb-2018 10:41:37

120

4095.0000

XLON

11503115000039694-E0YkSZHdTHrM20180219

19-Feb-2018 10:41:37

176

4095.0000

XLON

01503015000039745-E0YkSZHdTHqp20180219

19-Feb-2018 10:41:59

213

4095.5000

XLON

11503115000039764-E0YkSZHdTIBR20180219

19-Feb-2018 10:43:04

221

4095.0000

XLON

11503115000040080-E0YkSZHdTJAa20180219

19-Feb-2018 10:43:06

204

4095.0000

XLON

11503115000040080-E0YkSZHdTJCc20180219

19-Feb-2018 10:43:06

51

4095.0000

XLON

11503115000040080-E0YkSZHdTJCf20180219

19-Feb-2018 10:43:06

238

4095.0000

XLON

01503015000040191-E0YkSZHdTJCh20180219

19-Feb-2018 10:43:06

186

4095.0000

XLON

11503115000040130-E0YkSZHdTJCj20180219

19-Feb-2018 10:44:12

108

4094.5000

XLON

01503015000040420-E0YkSZHdTJxE20180219

19-Feb-2018 10:44:49

244

4096.0000

XLON

11503115000040646-E0YkSZHdTKEQ20180219

19-Feb-2018 10:46:02

195

4095.5000

XLON

01503015000040933-E0YkSZHdTL2K20180219

19-Feb-2018 10:46:02

183

4095.0000

XLON

01503015000040987-E0YkSZHdTL2a20180219

19-Feb-2018 10:46:17

227

4094.5000

XLON

11503115000041008-E0YkSZHdTLD720180219

19-Feb-2018 10:46:17

103

4094.5000

XLON

11503115000041008-E0YkSZHdTLDL20180219

19-Feb-2018 10:47:17

178

4092.5000

XLON

01503015000041192-E0YkSZHdTLas20180219

19-Feb-2018 10:48:09

421

4092.5000

XLON

11503115000041429-E0YkSZHdTMEv20180219

19-Feb-2018 10:49:08

305

4094.5000

XLON

01503015000041632-E0YkSZHdTN4r20180219

19-Feb-2018 10:50:00

282

4095.0000

XLON

11503115000041768-E0YkSZHdTNey20180219

19-Feb-2018 10:50:00

232

4095.0000

XLON

11503115000041755-E0YkSZHdTNet20180219

19-Feb-2018 10:50:00

6

4095.0000

XLON

11503115000041755-E0YkSZHdTNew20180219

19-Feb-2018 10:51:31

155

4094.0000

XLON

01503015000042280-E0YkSZHdTOs920180219

19-Feb-2018 10:51:31

7

4094.0000

XLON

01503015000042280-E0YkSZHdTOsJ20180219

19-Feb-2018 10:53:18

163

4095.5000

XLON

11503115000042643-E0YkSZHdTQCw20180219

19-Feb-2018 10:54:40

103

4095.0000

XLON

11503115000042831-E0YkSZHdTR6x20180219

19-Feb-2018 10:54:59

110

4095.0000

XLON

11503115000042831-E0YkSZHdTRDW20180219

19-Feb-2018 10:54:59

346

4095.0000

XLON

11503115000042831-E0YkSZHdTRDZ20180219

19-Feb-2018 10:55:01

559

4094.5000

XLON

01503015000042886-E0YkSZHdTRGH20180219

19-Feb-2018 10:57:01

103

4095.0000

XLON

01503015000043370-E0YkSZHdTSSj20180219

19-Feb-2018 10:57:01

59

4095.0000

XLON

01503015000043370-E0YkSZHdTSSo20180219

19-Feb-2018 10:59:24

191

4095.5000

XLON

01503015000043847-E0YkSZHdTU4o20180219

19-Feb-2018 10:59:50

151

4095.0000

XLON

11503115000044016-E0YkSZHdTUU020180219

19-Feb-2018 10:59:50

40

4095.0000

XLON

11503115000044016-E0YkSZHdTUTy20180219

19-Feb-2018 11:00:21

175

4093.5000

XLON

01503015000044241-E0YkSZHdTUvT20180219

19-Feb-2018 11:00:21

16

4093.5000

XLON

01503015000044241-E0YkSZHdTUvV20180219

19-Feb-2018 11:00:57

191

4092.5000

XLON

11503115000044351-E0YkSZHdTVYi20180219

19-Feb-2018 11:01:16

161

4093.5000

XLON

11503115000044469-E0YkSZHdTVyD20180219

19-Feb-2018 11:02:10

193

4093.5000

XLON

01503015000044692-E0YkSZHdTWY920180219

19-Feb-2018 11:02:44

166

4093.0000

XLON

11503115000044752-E0YkSZHdTWr920180219

19-Feb-2018 11:02:55

268

4092.5000

XLON

11503115000044748-E0YkSZHdTWwX20180219

19-Feb-2018 11:04:03

15

4093.0000

XLON

11503115000045038-E0YkSZHdTXhK20180219

19-Feb-2018 11:04:03

196

4093.0000

XLON

11503115000045038-E0YkSZHdTXhI20180219

19-Feb-2018 11:04:07

94

4092.5000

XLON

01503015000044980-E0YkSZHdTXmy20180219

19-Feb-2018 11:04:07

106

4092.5000

XLON

01503015000044980-E0YkSZHdTXmw20180219

19-Feb-2018 11:05:39

160

4093.0000

XLON

11503115000045395-E0YkSZHdTYs020180219

19-Feb-2018 11:05:39

148

4093.0000

XLON

01503015000045471-E0YkSZHdTYs620180219

19-Feb-2018 11:06:40

35

4092.0000

XLON

11503115000045532-E0YkSZHdTZep20180219

19-Feb-2018 11:06:44

109

4092.0000

XLON

11503115000045532-E0YkSZHdTZhw20180219

19-Feb-2018 11:06:44

19

4092.0000

XLON

11503115000045532-E0YkSZHdTZi320180219

19-Feb-2018 11:06:44

117

4092.0000

XLON

11503115000045599-E0YkSZHdTZi720180219

19-Feb-2018 11:06:44

265

4092.0000

XLON

11503115000045582-E0YkSZHdTZi520180219

19-Feb-2018 11:08:10

55

4091.5000

XLON

11503115000045876-E0YkSZHdTah420180219

19-Feb-2018 11:08:15

100

4091.5000

XLON

11503115000045889-E0YkSZHdTakh20180219

19-Feb-2018 11:08:15

148

4091.5000

XLON

11503115000045889-E0YkSZHdTakj20180219

19-Feb-2018 11:09:23

139

4091.5000

XLON

11503115000046014-E0YkSZHdTbTD20180219

19-Feb-2018 11:10:04

152

4093.5000

XLON

11503115000046197-E0YkSZHdTbpM20180219

19-Feb-2018 11:10:04

149

4093.5000

XLON

01503015000046230-E0YkSZHdTbpO20180219

19-Feb-2018 11:10:04

58

4093.5000

XLON

11503115000046198-E0YkSZHdTbpQ20180219

19-Feb-2018 11:10:44

149

4093.5000

XLON

01503015000046364-E0YkSZHdTcFB20180219

19-Feb-2018 11:12:00

228

4096.0000

XLON

11503115000046651-E0YkSZHdTd8L20180219

19-Feb-2018 11:12:00

136

4096.0000

XLON

11503115000046658-E0YkSZHdTd8P20180219

19-Feb-2018 11:12:00

120

4096.0000

XLON

11503115000046658-E0YkSZHdTd8N20180219

19-Feb-2018 11:12:43

181

4094.5000

XLON

11503115000046782-E0YkSZHdTdaG20180219

19-Feb-2018 11:12:43

16

4094.5000

XLON

11503115000046782-E0YkSZHdTdaI20180219

19-Feb-2018 11:13:31

147

4095.5000

XLON

11503115000046940-E0YkSZHdTdvv20180219

19-Feb-2018 11:13:31

129

4095.5000

XLON

11503115000046940-E0YkSZHdTdvx20180219

19-Feb-2018 11:13:35

102

4095.0000

XLON

01503015000046993-E0YkSZHdTe3U20180219

19-Feb-2018 11:13:35

273

4095.0000

XLON

01503015000046991-E0YkSZHdTe3P20180219

19-Feb-2018 11:13:35

42

4095.0000

XLON

11503115000046936-E0YkSZHdTe3W20180219

19-Feb-2018 11:13:35

184

4095.0000

XLON

01503015000046993-E0YkSZHdTe3R20180219

19-Feb-2018 11:15:34

352

4095.0000

XLON

11503115000047280-E0YkSZHdTfdF20180219

19-Feb-2018 11:15:34

152

4095.0000

XLON

11503115000047280-E0YkSZHdTfdA20180219

19-Feb-2018 11:17:19

183

4097.5000

XLON

01503015000047661-E0YkSZHdTgoO20180219

19-Feb-2018 11:17:20

178

4097.0000

XLON

11503115000047564-E0YkSZHdTgsy20180219

19-Feb-2018 11:17:20

97

4097.0000

XLON

11503115000047564-E0YkSZHdTgsw20180219

19-Feb-2018 11:17:20

220

4097.0000

XLON

11503115000047478-E0YkSZHdTgss20180219

19-Feb-2018 11:18:00

176

4096.0000

XLON

01503015000047710-E0YkSZHdThAD20180219

19-Feb-2018 11:19:09

129

4095.5000

XLON

01503015000047964-E0YkSZHdTi7720180219

19-Feb-2018 11:19:09

48

4095.5000

XLON

01503015000047964-E0YkSZHdTi7920180219

19-Feb-2018 11:20:35

627

4095.0000

XLON

11503115000048125-E0YkSZHdTjJk20180219

19-Feb-2018 11:21:13

199

4097.0000

XLON

01503015000048335-E0YkSZHdTjoM20180219

19-Feb-2018 11:21:13

31

4097.0000

XLON

01503015000048335-E0YkSZHdTjoP20180219

19-Feb-2018 11:21:14

325

4096.5000

XLON

11503115000048269-E0YkSZHdTjqh20180219

19-Feb-2018 11:22:47

250

4094.5000

XLON

11503115000048501-E0YkSZHdTklA20180219

19-Feb-2018 11:22:47

74

4094.5000

XLON

11503115000048501-E0YkSZHdTkl820180219

19-Feb-2018 11:22:47

65

4094.5000

XLON

11503115000048501-E0YkSZHdTklC20180219

19-Feb-2018 11:24:58

258

4095.0000

XLON

11503115000048953-E0YkSZHdTmGw20180219

19-Feb-2018 11:25:25

205

4094.0000

XLON

01503015000048949-E0YkSZHdTmmt20180219

19-Feb-2018 11:26:56

237

4095.0000

XLON

01503015000049380-E0YkSZHdTnZ620180219

19-Feb-2018 11:26:56

121

4095.0000

XLON

01503015000049380-E0YkSZHdTnZ320180219

19-Feb-2018 11:27:04

132

4094.5000

XLON

11503115000049318-E0YkSZHdTncq20180219

19-Feb-2018 11:27:42

159

4093.5000

XLON

01503015000049415-E0YkSZHdTnz120180219

19-Feb-2018 11:28:22

245

4093.0000

XLON

11503115000049377-E0YkSZHdToEv20180219

19-Feb-2018 11:29:40

155

4091.5000

XLON

11503115000049735-E0YkSZHdTp0y20180219

19-Feb-2018 11:29:40

92

4091.5000

XLON

01503015000049794-E0YkSZHdTp0w20180219

19-Feb-2018 11:29:40

69

4091.5000

XLON

01503015000049794-E0YkSZHdTp0t20180219

19-Feb-2018 11:30:55

235

4091.5000

XLON

01503015000050089-E0YkSZHdTpxb20180219

19-Feb-2018 11:31:03

12

4090.5000

XLON

01503015000049760-E0YkSZHdTqAP20180219

19-Feb-2018 11:31:03

230

4090.5000

XLON

01503015000049760-E0YkSZHdTqAe20180219

19-Feb-2018 11:31:14

186

4090.0000

XLON

01503015000050128-E0YkSZHdTqLJ20180219

19-Feb-2018 11:31:17

471

4089.5000

XLON

11503115000050083-E0YkSZHdTqN920180219

19-Feb-2018 11:32:43

1

4089.0000

XLON

01503015000050373-E0YkSZHdTrUT20180219

19-Feb-2018 11:32:43

500

4089.0000

XLON

01503015000050373-E0YkSZHdTrUQ20180219

19-Feb-2018 11:32:53

324

4088.0000

XLON

11503115000050412-E0YkSZHdTrj720180219

19-Feb-2018 11:34:34

209

4086.5000

XLON

01503015000050688-E0YkSZHdTtgN20180219

19-Feb-2018 11:36:05

192

4086.0000

XLON

11503115000050956-E0YkSZHdTv6w20180219

19-Feb-2018 11:36:08

12

4086.0000

XLON

11503115000050956-E0YkSZHdTv7z20180219

19-Feb-2018 11:36:09

315

4085.5000

XLON

01503015000051136-E0YkSZHdTv9320180219

19-Feb-2018 11:38:19

117

4081.5000

XLON

11503115000051385-E0YkSZHdTweJ20180219

19-Feb-2018 11:38:19

398

4081.5000

XLON

11503115000051385-E0YkSZHdTwek20180219

19-Feb-2018 11:39:39

269

4082.0000

XLON

11503115000051600-E0YkSZHdTxVu20180219

19-Feb-2018 11:39:39

174

4082.0000

XLON

11503115000051600-E0YkSZHdTxVw20180219

19-Feb-2018 11:39:39

141

4081.5000

XLON

01503015000051684-E0YkSZHdTxWs20180219

19-Feb-2018 11:41:06

84

4083.0000

XLON

11503115000051959-E0YkSZHdTygS20180219

19-Feb-2018 11:41:06

243

4083.0000

XLON

11503115000051959-E0YkSZHdTygU20180219

19-Feb-2018 11:41:38

111

4083.5000

XLON

11503115000051998-E0YkSZHdTz5220180219

19-Feb-2018 11:46:06

188

4087.0000

XLON

01503015000053213-E0YkSZHdU25R20180219

19-Feb-2018 11:47:11

68

4087.5000

XLON

11503115000053368-E0YkSZHdU2dh20180219

19-Feb-2018 11:47:11

149

4087.5000

XLON

01503015000053478-E0YkSZHdU2e220180219

19-Feb-2018 11:47:11

116

4087.5000

XLON

11503115000053368-E0YkSZHdU2e020180219

19-Feb-2018 11:47:38

185

4088.0000

XLON

01503015000053594-E0YkSZHdU33C20180219

19-Feb-2018 11:48:02

175

4089.5000

XLON

01503015000053790-E0YkSZHdU3yX20180219

19-Feb-2018 11:48:02

10

4089.5000

XLON

01503015000053790-E0YkSZHdU3yZ20180219

19-Feb-2018 11:48:37

182

4091.0000

XLON

01503015000053934-E0YkSZHdU4h720180219

19-Feb-2018 11:49:17

52

4090.0000

XLON

01503015000054036-E0YkSZHdU59020180219

19-Feb-2018 11:49:30

152

4090.5000

XLON

11503115000053929-E0YkSZHdU5Ln20180219

19-Feb-2018 11:49:58

79

4090.0000

XLON

11503115000054047-E0YkSZHdU5pu20180219

19-Feb-2018 11:49:58

78

4090.0000

XLON

11503115000054047-E0YkSZHdU5q220180219

19-Feb-2018 11:49:59

23

4090.0000

XLON

11503115000054047-E0YkSZHdU5qF20180219

19-Feb-2018 11:50:03

78

4089.5000

XLON

01503015000054182-E0YkSZHdU5sV20180219

19-Feb-2018 11:50:03

108

4089.5000

XLON

01503015000054182-E0YkSZHdU5sY20180219

19-Feb-2018 11:51:37

151

4091.5000

XLON

01503015000054457-E0YkSZHdU6u220180219

19-Feb-2018 11:51:37

117

4091.5000

XLON

11503115000054340-E0YkSZHdU6tx20180219

19-Feb-2018 11:51:37

59

4091.5000

XLON

11503115000054340-E0YkSZHdU6u020180219

19-Feb-2018 11:51:37

108

4091.5000

XLON

11503115000054372-E0YkSZHdU6uj20180219

19-Feb-2018 11:52:25

130

4089.0000

XLON

11503115000054536-E0YkSZHdU7Kh20180219

19-Feb-2018 11:52:25

105

4089.0000

XLON

11503115000054536-E0YkSZHdU7Kj20180219

19-Feb-2018 11:52:56

138

4088.0000

XLON

01503015000054639-E0YkSZHdU7ds20180219

19-Feb-2018 11:53:36

43

4090.0000

XLON

01503015000054930-E0YkSZHdU8J320180219

19-Feb-2018 11:54:26

181

4091.5000

XLON

01503015000055139-E0YkSZHdU8rk20180219

19-Feb-2018 11:54:26

148

4091.5000

XLON

11503115000055013-E0YkSZHdU8s020180219

19-Feb-2018 11:54:47

89

4089.0000

XLON

01503015000055233-E0YkSZHdU96C20180219

19-Feb-2018 11:54:47

189

4089.0000

XLON

01503015000055233-E0YkSZHdU96A20180219

19-Feb-2018 11:55:39

169

4089.0000

XLON

11503115000055256-E0YkSZHdU9rS20180219

19-Feb-2018 11:55:39

69

4089.0000

XLON

11503115000055256-E0YkSZHdU9rQ20180219

19-Feb-2018 11:55:58

222

4088.5000

XLON

11503115000055099-E0YkSZHdU9zy20180219

19-Feb-2018 11:57:07

115

4089.5000

XLON

01503015000055660-E0YkSZHdUBDU20180219

19-Feb-2018 11:57:07

236

4089.5000

XLON

11503115000055539-E0YkSZHdUBDO20180219

19-Feb-2018 11:57:07

187

4089.5000

XLON

11503115000055540-E0YkSZHdUBDQ20180219

19-Feb-2018 11:57:07

77

4089.5000

XLON

01503015000055660-E0YkSZHdUBDS20180219

19-Feb-2018 11:59:23

117

4090.0000

XLON

11503115000056023-E0YkSZHdUDHg20180219

19-Feb-2018 11:59:23

216

4090.0000

XLON

11503115000056023-E0YkSZHdUDHj20180219

19-Feb-2018 11:59:57

137

4090.5000

XLON

11503115000056054-E0YkSZHdUDns20180219

19-Feb-2018 11:59:57

49

4090.5000

XLON

01503015000056263-E0YkSZHdUDo320180219

19-Feb-2018 11:59:57

177

4090.5000

XLON

11503115000056054-E0YkSZHdUDnv20180219

19-Feb-2018 12:02:19

175

4091.0000

XLON

11503115000057116-E0YkSZHdUFls20180219

19-Feb-2018 12:02:20

396

4090.5000

XLON

01503015000057202-E0YkSZHdUFpM20180219

19-Feb-2018 12:02:53

179

4089.5000

XLON

01503015000057393-E0YkSZHdUGxC20180219

19-Feb-2018 12:03:26

4

4091.0000

XLON

01503015000057531-E0YkSZHdUHPm20180219

19-Feb-2018 12:03:26

175

4091.0000

XLON

01503015000057531-E0YkSZHdUHPk20180219

19-Feb-2018 12:04:00

181

4090.5000

XLON

11503115000057556-E0YkSZHdUHwn20180219

19-Feb-2018 12:04:32

197

4091.0000

XLON

01503015000057760-E0YkSZHdUITe20180219

19-Feb-2018 12:05:18

126

4091.5000

XLON

11503115000057842-E0YkSZHdUJ3B20180219

19-Feb-2018 12:05:26

172

4091.0000

XLON

11503115000057848-E0YkSZHdUJ9W20180219

19-Feb-2018 12:05:26

232

4091.5000

XLON

01503015000057923-E0YkSZHdUJ7720180219

19-Feb-2018 12:05:26

166

4091.5000

XLON

11503115000057842-E0YkSZHdUJ7520180219

19-Feb-2018 12:06:05

80

4090.0000

XLON

01503015000058102-E0YkSZHdUJZL20180219

19-Feb-2018 12:06:05

112

4090.0000

XLON

01503015000058102-E0YkSZHdUJZJ20180219

19-Feb-2018 12:06:25

167

4089.5000

XLON

11503115000058026-E0YkSZHdUJhq20180219

19-Feb-2018 12:06:25

102

4089.5000

XLON

11503115000058026-E0YkSZHdUJho20180219

19-Feb-2018 12:07:41

71

4088.0000

XLON

11503115000058304-E0YkSZHdUKoH20180219

19-Feb-2018 12:07:41

61

4088.0000

XLON

11503115000058304-E0YkSZHdUKoK20180219

19-Feb-2018 12:07:41

18

4088.0000

XLON

11503115000058304-E0YkSZHdUKoC20180219

19-Feb-2018 12:08:22

175

4089.0000

XLON

01503015000058573-E0YkSZHdULCH20180219

19-Feb-2018 12:08:22

221

4089.0000

XLON

01503015000058573-E0YkSZHdULCF20180219

19-Feb-2018 12:08:22

106

4089.0000

XLON

01503015000058573-E0YkSZHdULCW20180219

19-Feb-2018 12:08:22

119

4089.0000

XLON

01503015000058573-E0YkSZHdULCS20180219

19-Feb-2018 12:08:22

622

4089.0000

XLON

01503015000058528-E0YkSZHdULBq20180219

19-Feb-2018 12:09:24

284

4090.5000

XLON

11503115000058698-E0YkSZHdULsV20180219

19-Feb-2018 12:09:47

284

4090.0000

XLON

01503015000058769-E0YkSZHdUM1q20180219

19-Feb-2018 12:12:01

187

4089.5000

XLON

01503015000059109-E0YkSZHdUNXq20180219

19-Feb-2018 12:14:25

375

4090.5000

XLON

01503015000059685-E0YkSZHdUPSY20180219

19-Feb-2018 12:14:40

173

4089.5000

XLON

01503015000059428-E0YkSZHdUPgF20180219

19-Feb-2018 12:14:40

380

4089.5000

XLON

11503115000059601-E0YkSZHdUPgL20180219

19-Feb-2018 12:14:40

217

4089.5000

XLON

11503115000059408-E0YkSZHdUPgH20180219

19-Feb-2018 12:17:03

154

4087.5000

XLON

11503115000060010-E0YkSZHdURL320180219

19-Feb-2018 12:17:03

180

4087.5000

XLON

11503115000060010-E0YkSZHdURL120180219

19-Feb-2018 12:17:04

278

4087.0000

XLON

01503015000060080-E0YkSZHdURNf20180219

19-Feb-2018 12:18:03

162

4087.5000

XLON

11503115000060525-E0YkSZHdUSNR20180219

19-Feb-2018 12:20:21

66

4089.0000

XLON

11503115000060850-E0YkSZHdUTmt20180219

19-Feb-2018 12:20:21

133

4089.0000

XLON

11503115000060850-E0YkSZHdUTmv20180219

19-Feb-2018 12:20:29

72

4088.0000

XLON

11503115000061009-E0YkSZHdUTvq20180219

19-Feb-2018 12:20:29

90

4088.0000

XLON

11503115000061009-E0YkSZHdUTvs20180219

19-Feb-2018 12:21:05

145

4086.5000

XLON

11503115000061130-E0YkSZHdUUMx20180219

19-Feb-2018 12:21:05

72

4086.5000

XLON

11503115000061130-E0YkSZHdUUN020180219

19-Feb-2018 12:23:04

65

4086.5000

XLON

11503115000061659-E0YkSZHdUVwl20180219

19-Feb-2018 12:23:04

130

4086.5000

XLON

11503115000061659-E0YkSZHdUVwi20180219

19-Feb-2018 12:23:25

234

4086.0000

XLON

01503015000061737-E0YkSZHdUW9n20180219

19-Feb-2018 12:23:33

161

4085.5000

XLON

11503115000061449-E0YkSZHdUWE720180219

19-Feb-2018 12:24:37

192

4085.5000

XLON

01503015000062094-E0YkSZHdUX7a20180219

19-Feb-2018 12:25:01

75

4085.0000

XLON

01503015000062085-E0YkSZHdUXSz20180219

19-Feb-2018 12:25:10

131

4085.0000

XLON

01503015000062085-E0YkSZHdUXYs20180219

19-Feb-2018 12:26:10

124

4084.5000

XLON

11503115000062408-E0YkSZHdUZ1J20180219

19-Feb-2018 12:26:10

115

4084.5000

XLON

11503115000062408-E0YkSZHdUZ1G20180219

19-Feb-2018 12:27:42

162

4088.0000

XLON

11503115000062807-E0YkSZHdUa5920180219

19-Feb-2018 12:28:24

182

4091.5000

XLON

11503115000062978-E0YkSZHdUasD20180219

19-Feb-2018 12:28:40

37

4090.0000

XLON

11503115000063034-E0YkSZHdUbA420180219

19-Feb-2018 12:28:40

175

4090.0000

XLON

11503115000063034-E0YkSZHdUbA220180219

19-Feb-2018 12:29:05

143

4090.5000

XLON

11503115000063065-E0YkSZHdUbS620180219

19-Feb-2018 12:29:52

178

4094.0000

XLON

11503115000063327-E0YkSZHdUbyY20180219

19-Feb-2018 12:29:59

217

4093.5000

XLON

01503015000063391-E0YkSZHdUc2e20180219

19-Feb-2018 12:30:08

70

4092.5000

XLON

01503015000063263-E0YkSZHdUc9N20180219

19-Feb-2018 12:31:31

180

4092.0000

XLON

11503115000063680-E0YkSZHdUdC720180219

19-Feb-2018 12:31:31

15

4092.0000

XLON

11503115000063680-E0YkSZHdUdCF20180219

19-Feb-2018 12:31:40

65

4091.5000

XLON

01503015000063708-E0YkSZHdUdF120180219

19-Feb-2018 12:31:40

130

4091.5000

XLON

11503115000063671-E0YkSZHdUdF520180219

19-Feb-2018 12:31:40

14

4091.5000

XLON

11503115000063676-E0YkSZHdUdFB20180219

19-Feb-2018 12:31:40

164

4091.5000

XLON

01503015000063708-E0YkSZHdUdF320180219

19-Feb-2018 12:31:40

51

4091.5000

XLON

11503115000063671-E0YkSZHdUdF720180219

19-Feb-2018 12:31:40

33

4091.5000

XLON

11503115000063676-E0YkSZHdUdF920180219

19-Feb-2018 12:33:20

102

4091.0000

XLON

01503015000064124-E0YkSZHdUeUf20180219

19-Feb-2018 12:33:20

119

4091.0000

XLON

01503015000064124-E0YkSZHdUeUd20180219

19-Feb-2018 12:33:29

332

4090.5000

XLON

01503015000064108-E0YkSZHdUec120180219

19-Feb-2018 12:35:06

151

4092.0000

XLON

11503115000064384-E0YkSZHdUfaE20180219

19-Feb-2018 12:35:06

124

4092.0000

XLON

11503115000064384-E0YkSZHdUfaL20180219

19-Feb-2018 12:35:19

165

4091.5000

XLON

11503115000064324-E0YkSZHdUfew20180219

19-Feb-2018 12:35:20

167

4091.0000

XLON

01503015000064437-E0YkSZHdUffl20180219

19-Feb-2018 12:35:57

218

4092.5000

XLON

11503115000064508-E0YkSZHdUg8Q20180219

19-Feb-2018 12:36:08

147

4092.0000

XLON

01503015000064604-E0YkSZHdUgKc20180219

19-Feb-2018 12:37:44

147

4093.0000

XLON

01503015000064864-E0YkSZHdUhcy20180219

19-Feb-2018 12:38:16

191

4092.5000

XLON

11503115000064823-E0YkSZHdUhwJ20180219

19-Feb-2018 12:39:13

44

4093.0000

XLON

01503015000065105-E0YkSZHdUiZo20180219

19-Feb-2018 12:39:13

118

4093.0000

XLON

01503015000065105-E0YkSZHdUiZh20180219

19-Feb-2018 12:39:44

2

4092.5000

XLON

11503115000065073-E0YkSZHdUilN20180219

19-Feb-2018 12:39:44

51

4092.5000

XLON

11503115000065073-E0YkSZHdUilR20180219

19-Feb-2018 12:41:05

249

4098.0000

XLON

11503115000065407-E0YkSZHdUk1v20180219

19-Feb-2018 12:41:10

157

4097.5000

XLON

01503015000065461-E0YkSZHdUk6c20180219

19-Feb-2018 12:41:10

148

4097.5000

XLON

01503015000065457-E0YkSZHdUk6a20180219

19-Feb-2018 12:43:06

229

4101.0000

XLON

11503115000065909-E0YkSZHdUlZd20180219

19-Feb-2018 12:43:44

160

4100.0000

XLON

01503015000065966-E0YkSZHdUm0420180219

19-Feb-2018 12:43:44

83

4100.0000

XLON

01503015000065966-E0YkSZHdUm0020180219

19-Feb-2018 12:43:44

47

4100.0000

XLON

01503015000065966-E0YkSZHdUm0D20180219

19-Feb-2018 12:45:08

238

4101.5000

XLON

11503115000066375-E0YkSZHdUmwi20180219

19-Feb-2018 12:45:08

207

4101.5000

XLON

01503015000066397-E0YkSZHdUmwc20180219

19-Feb-2018 12:45:08

179

4101.5000

XLON

01503015000066402-E0YkSZHdUmwg20180219

19-Feb-2018 12:46:11

594

4100.5000

XLON

01503015000066593-E0YkSZHdUnYk20180219

19-Feb-2018 12:46:32

229

4099.5000

XLON

01503015000066639-E0YkSZHdUnnJ20180219

19-Feb-2018 12:46:32

25

4099.5000

XLON

01503015000066639-E0YkSZHdUnn220180219

19-Feb-2018 12:46:32

424

4100.0000

XLON

11503115000066543-E0YkSZHdUnmb20180219

19-Feb-2018 12:48:21

19

4097.5000

XLON

01503015000067062-E0YkSZHdUolU20180219

19-Feb-2018 12:48:22

58

4097.5000

XLON

01503015000067062-E0YkSZHdUolc20180219

19-Feb-2018 12:48:22

126

4097.5000

XLON

01503015000067062-E0YkSZHdUola20180219

19-Feb-2018 12:48:22

19

4097.5000

XLON

01503015000067062-E0YkSZHdUolW20180219

19-Feb-2018 12:49:36

4

4097.0000

XLON

01503015000067368-E0YkSZHdUpco20180219

19-Feb-2018 12:49:36

39

4097.0000

XLON

01503015000067368-E0YkSZHdUpd320180219

19-Feb-2018 12:49:36

194

4097.0000

XLON

01503015000067368-E0YkSZHdUpcs20180219

19-Feb-2018 12:51:24

186

4096.5000

XLON

01503015000067835-E0YkSZHdUqpO20180219

19-Feb-2018 12:51:24

152

4096.5000

XLON

11503115000067778-E0YkSZHdUqpQ20180219

19-Feb-2018 12:51:25

158

4096.0000

XLON

01503015000067836-E0YkSZHdUqq320180219

19-Feb-2018 12:51:25

23

4096.0000

XLON

01503015000067836-E0YkSZHdUqq120180219

19-Feb-2018 12:51:36

192

4095.5000

XLON

01503015000067764-E0YkSZHdUqvB20180219

19-Feb-2018 12:53:45

353

4097.5000

XLON

11503115000068385-E0YkSZHdUssW20180219

19-Feb-2018 12:55:12

78

4097.5000

XLON

11503115000068693-E0YkSZHdUtr720180219

19-Feb-2018 12:55:13

92

4097.5000

XLON

11503115000068693-E0YkSZHdUtr920180219

19-Feb-2018 12:56:35

152

4098.5000

XLON

01503015000069126-E0YkSZHdUumh20180219

19-Feb-2018 12:56:35

176

4098.5000

XLON

01503015000069126-E0YkSZHdUumk20180219

19-Feb-2018 12:56:35

52

4098.5000

XLON

01503015000069126-E0YkSZHdUump20180219

19-Feb-2018 12:56:35

158

4098.5000

XLON

01503015000069126-E0YkSZHdUumr20180219

19-Feb-2018 12:56:53

414

4098.0000

XLON

11503115000068949-E0YkSZHdUv4c20180219

19-Feb-2018 12:57:16

21

4097.0000

XLON

11503115000068664-E0YkSZHdUvNo20180219

19-Feb-2018 12:57:16

157

4097.0000

XLON

11503115000068664-E0YkSZHdUvNq20180219

19-Feb-2018 12:57:20

168

4096.5000

XLON

11503115000069147-E0YkSZHdUvQJ20180219

19-Feb-2018 13:00:44

50

4097.5000

XLON

11503115000069598-E0YkSZHdUyYb20180219

19-Feb-2018 13:00:47

36

4097.5000

XLON

11503115000069598-E0YkSZHdUybT20180219

19-Feb-2018 13:00:47

131

4097.5000

XLON

11503115000069598-E0YkSZHdUybL20180219

19-Feb-2018 13:01:16

47

4098.5000

XLON

01503015000070050-E0YkSZHdUyxe20180219

19-Feb-2018 13:01:43

104

4100.0000

XLON

01503015000070262-E0YkSZHdUzCs20180219

19-Feb-2018 13:01:55

215

4099.5000

XLON

11503115000070262-E0YkSZHdUzLM20180219

19-Feb-2018 13:02:23

128

4099.0000

XLON

01503015000070308-E0YkSZHdUzjz20180219

19-Feb-2018 13:02:23

74

4099.0000

XLON

01503015000070308-E0YkSZHdUzjj20180219

19-Feb-2018 13:02:23

186

4099.0000

XLON

11503115000070294-E0YkSZHdUzk120180219

19-Feb-2018 13:03:17

225

4098.5000

XLON

01503015000070333-E0YkSZHdV0AP20180219

19-Feb-2018 13:04:31

162

4098.5000

XLON

11503115000070607-E0YkSZHdV0tn20180219

19-Feb-2018 13:04:33

123

4098.0000

XLON

01503015000070668-E0YkSZHdV0v020180219

19-Feb-2018 13:04:33

143

4098.0000

XLON

01503015000070668-E0YkSZHdV0v220180219

19-Feb-2018 13:05:29

239

4096.5000

XLON

01503015000070767-E0YkSZHdV1al20180219

19-Feb-2018 13:07:28

100

4099.5000

XLON

11503115000071277-E0YkSZHdV33u20180219

19-Feb-2018 13:07:44

31

4099.5000

XLON

11503115000071288-E0YkSZHdV3B420180219

19-Feb-2018 13:07:44

80

4099.5000

XLON

11503115000071288-E0YkSZHdV3B020180219

19-Feb-2018 13:07:44

288

4099.5000

XLON

11503115000071288-E0YkSZHdV3B220180219

19-Feb-2018 13:07:44

157

4099.5000

XLON

01503015000071373-E0YkSZHdV3B620180219

19-Feb-2018 13:07:44

46

4099.5000

XLON

01503015000071373-E0YkSZHdV3B820180219

19-Feb-2018 13:09:49

318

4102.0000

XLON

11503115000071832-E0YkSZHdV5Hc20180219

19-Feb-2018 13:09:49

162

4102.0000

XLON

11503115000071832-E0YkSZHdV5Hf20180219

19-Feb-2018 13:10:02

162

4101.5000

XLON

11503115000071889-E0YkSZHdV5Sb20180219

19-Feb-2018 13:10:18

174

4100.5000

XLON

11503115000071953-E0YkSZHdV5eO20180219

19-Feb-2018 13:10:23

520

4100.0000

XLON

01503015000072029-E0YkSZHdV5kk20180219

19-Feb-2018 13:11:13

176

4100.0000

XLON

01503015000072132-E0YkSZHdV6SK20180219

19-Feb-2018 13:13:02

96

4101.0000

XLON

11503115000072598-E0YkSZHdV7vD20180219

19-Feb-2018 13:13:02

128

4101.0000

XLON

11503115000072598-E0YkSZHdV7vG20180219

19-Feb-2018 13:14:41

157

4103.0000

XLON

01503015000072994-E0YkSZHdV9Sl20180219

19-Feb-2018 13:14:51

162

4102.5000

XLON

01503015000072983-E0YkSZHdV9dC20180219

19-Feb-2018 13:16:34

93

4104.5000

XLON

01503015000073330-E0YkSZHdVB3220180219

19-Feb-2018 13:16:34

83

4104.5000

XLON

01503015000073330-E0YkSZHdVB3A20180219

19-Feb-2018 13:16:34

8

4104.5000

XLON

01503015000073386-E0YkSZHdVB3C20180219

19-Feb-2018 13:16:34

41

4105.0000

XLON

11503115000073448-E0YkSZHdVB2f20180219

19-Feb-2018 13:16:34

146

4104.5000

XLON

01503015000073330-E0YkSZHdVB3720180219

19-Feb-2018 13:16:34

141

4105.0000

XLON

11503115000073448-E0YkSZHdVB2d20180219

19-Feb-2018 13:18:28

317

4103.0000

XLON

11503115000073822-E0YkSZHdVCY620180219

19-Feb-2018 13:18:28

201

4103.0000

XLON

11503115000073817-E0YkSZHdVCY420180219

19-Feb-2018 13:18:28

209

4103.0000

XLON

01503015000073754-E0YkSZHdVCXw20180219

19-Feb-2018 13:18:28

27

4103.0000

XLON

11503115000073817-E0YkSZHdVCY220180219

19-Feb-2018 13:20:08

177

4102.0000

XLON

01503015000073809-E0YkSZHdVE6E20180219

19-Feb-2018 13:20:49

59

4102.0000

XLON

11503115000074284-E0YkSZHdVERC20180219

19-Feb-2018 13:21:03

87

4102.0000

XLON

01503015000074303-E0YkSZHdVEYX20180219

19-Feb-2018 13:21:03

7

4102.0000

XLON

01503015000074308-E0YkSZHdVEYb20180219

19-Feb-2018 13:21:03

156

4102.0000

XLON

01503015000074301-E0YkSZHdVEYV20180219

19-Feb-2018 13:21:03

113

4102.0000

XLON

11503115000074284-E0YkSZHdVEYO20180219

19-Feb-2018 13:21:03

125

4102.0000

XLON

01503015000074306-E0YkSZHdVEYZ20180219

19-Feb-2018 13:21:03

87

4102.0000

XLON

01503015000074293-E0YkSZHdVEYQ20180219

19-Feb-2018 13:21:03

151

4102.0000

XLON

01503015000074293-E0YkSZHdVEYT20180219

19-Feb-2018 13:21:14

365

4100.5000

XLON

01503015000074317-E0YkSZHdVEjR20180219

19-Feb-2018 13:23:55

382

4101.5000

XLON

01503015000074846-E0YkSZHdVGi520180219

19-Feb-2018 13:23:55

416

4101.5000

XLON

11503115000074902-E0YkSZHdVGiB20180219

19-Feb-2018 13:23:56

188

4100.5000

XLON

11503115000074954-E0YkSZHdVGjT20180219

19-Feb-2018 13:24:45

172

4100.0000

XLON

11503115000075084-E0YkSZHdVHKM20180219

19-Feb-2018 13:24:45

171

4100.0000

XLON

11503115000075084-E0YkSZHdVHKO20180219

19-Feb-2018 13:24:45

241

4100.0000

XLON

11503115000075084-E0YkSZHdVHKQ20180219

19-Feb-2018 13:26:34

194

4100.5000

XLON

11503115000075486-E0YkSZHdVIZa20180219

19-Feb-2018 13:26:45

215

4100.0000

XLON

01503015000075467-E0YkSZHdVIhG20180219

19-Feb-2018 13:27:25

98

4098.0000

XLON

11503115000075693-E0YkSZHdVJTU20180219

19-Feb-2018 13:27:25

73

4098.0000

XLON

11503115000075693-E0YkSZHdVJTS20180219

19-Feb-2018 13:27:32

60

4097.5000

XLON

01503015000075740-E0YkSZHdVJbu20180219

19-Feb-2018 13:27:32

134

4097.5000

XLON

01503015000075740-E0YkSZHdVJbs20180219

19-Feb-2018 13:28:45

508

4096.5000

XLON

01503015000075843-E0YkSZHdVKLE20180219

19-Feb-2018 13:28:45

327

4096.5000

XLON

01503015000075870-E0YkSZHdVKLG20180219

19-Feb-2018 13:31:42

91

4098.5000

XLON

01503015000076791-E0YkSZHdVMKU20180219

19-Feb-2018 13:31:42

252

4098.5000

XLON

11503115000076814-E0YkSZHdVMKW20180219

19-Feb-2018 13:31:42

385

4098.5000

XLON

11503115000076828-E0YkSZHdVMKe20180219

19-Feb-2018 13:31:42

138

4098.5000

XLON

01503015000076791-E0YkSZHdVMKP20180219

19-Feb-2018 13:35:18

125

4103.0000

XLON

01503015000077897-E0YkSZHdVPCx20180219

19-Feb-2018 13:35:18

24

4103.0000

XLON

01503015000077897-E0YkSZHdVPD020180219

19-Feb-2018 13:35:35

170

4103.0000

XLON

01503015000077978-E0YkSZHdVPLw20180219

19-Feb-2018 13:36:03

168

4102.0000

XLON

01503015000078075-E0YkSZHdVPbA20180219

19-Feb-2018 13:36:37

147

4102.5000

XLON

01503015000078176-E0YkSZHdVPxh20180219

19-Feb-2018 13:36:37

21

4102.5000

XLON

01503015000078176-E0YkSZHdVPxe20180219

19-Feb-2018 13:36:56

169

4101.5000

XLON

01503015000078272-E0YkSZHdVQIn20180219

19-Feb-2018 13:37:27

88

4102.0000

XLON

01503015000078396-E0YkSZHdVQmq20180219

19-Feb-2018 13:38:50

181

4103.5000

XLON

11503115000078719-E0YkSZHdVRro20180219

19-Feb-2018 13:38:50

26

4103.5000

XLON

01503015000078551-E0YkSZHdVRra20180219

19-Feb-2018 13:38:50

124

4103.5000

XLON

01503015000078551-E0YkSZHdVRri20180219

19-Feb-2018 13:38:50

164

4103.5000

XLON

01503015000078642-E0YkSZHdVRrm20180219

19-Feb-2018 13:38:56

164

4103.0000

XLON

11503115000078816-E0YkSZHdVRwS20180219

19-Feb-2018 13:39:23

82

4103.0000

XLON

01503015000078813-E0YkSZHdVSEf20180219

19-Feb-2018 13:39:23

15

4103.0000

XLON

01503015000078813-E0YkSZHdVSEa20180219

19-Feb-2018 13:39:24

99

4103.0000

XLON

01503015000078813-E0YkSZHdVSFC20180219

19-Feb-2018 13:39:54

22

4104.5000

XLON

11503115000079044-E0YkSZHdVSva20180219

19-Feb-2018 13:40:06

168

4105.0000

XLON

11503115000079101-E0YkSZHdVTAh20180219

19-Feb-2018 13:40:25

96

4104.0000

XLON

11503115000079153-E0YkSZHdVTPt20180219

19-Feb-2018 13:40:25

107

4104.0000

XLON

11503115000079153-E0YkSZHdVTPr20180219

19-Feb-2018 13:40:57

182

4104.0000

XLON

01503015000079178-E0YkSZHdVTmR20180219

19-Feb-2018 13:41:09

200

4104.5000

XLON

01503015000079203-E0YkSZHdVTsN20180219

19-Feb-2018 13:41:09

196

4104.5000

XLON

01503015000079203-E0YkSZHdVTsQ20180219

19-Feb-2018 13:41:26

71

4104.0000

XLON

11503115000079284-E0YkSZHdVU3Z20180219

19-Feb-2018 13:41:26

87

4104.0000

XLON

11503115000079284-E0YkSZHdVU3c20180219

19-Feb-2018 13:41:30

103

4103.5000

XLON

01503015000079204-E0YkSZHdVU5F20180219

19-Feb-2018 13:41:41

159

4103.5000

XLON

01503015000079204-E0YkSZHdVU8s20180219

19-Feb-2018 13:41:41

200

4103.5000

XLON

01503015000079204-E0YkSZHdVU8q20180219

19-Feb-2018 13:43:41

3

4103.5000

XLON

11503115000080065-E0YkSZHdVVeY20180219

19-Feb-2018 13:43:41

53

4104.0000

XLON

01503015000079963-E0YkSZHdVVdj20180219

19-Feb-2018 13:43:41

562

4104.0000

XLON

01503015000079963-E0YkSZHdVVdh20180219

19-Feb-2018 13:43:41

288

4103.5000

XLON

11503115000080065-E0YkSZHdVVeS20180219

19-Feb-2018 13:43:41

182

4103.5000

XLON

11503115000080065-E0YkSZHdVVeN20180219

19-Feb-2018 13:44:37

331

4102.5000

XLON

01503015000079999-E0YkSZHdVW3G20180219

19-Feb-2018 13:44:47

258

4101.5000

XLON

01503015000080119-E0YkSZHdVWAV20180219

19-Feb-2018 13:44:47

102

4101.5000

XLON

01503015000080119-E0YkSZHdVWAb20180219

19-Feb-2018 13:46:54

346

4099.0000

XLON

01503015000080573-E0YkSZHdVXhp20180219

19-Feb-2018 13:47:38

146

4098.0000

XLON

11503115000080599-E0YkSZHdVYTJ20180219

19-Feb-2018 13:47:38

250

4098.0000

XLON

11503115000080599-E0YkSZHdVYTH20180219

19-Feb-2018 13:48:15

421

4097.0000

XLON

11503115000081004-E0YkSZHdVYqR20180219

19-Feb-2018 13:48:37

126

4094.5000

XLON

11503115000081199-E0YkSZHdVZ7220180219

19-Feb-2018 13:49:03

156

4093.5000

XLON

01503015000081145-E0YkSZHdVZRs20180219

19-Feb-2018 13:50:17

206

4096.5000

XLON

01503015000081491-E0YkSZHdVaaU20180219

19-Feb-2018 13:51:33

312

4095.0000

XLON

11503115000081879-E0YkSZHdVbWn20180219

19-Feb-2018 13:51:33

148

4095.5000

XLON

01503015000081333-E0YkSZHdVbW420180219

19-Feb-2018 13:51:33

43

4095.5000

XLON

01503015000081333-E0YkSZHdVbW620180219

19-Feb-2018 13:52:30

310

4094.5000

XLON

01503015000082195-E0YkSZHdVcsf20180219

19-Feb-2018 13:53:19

300

4094.0000

XLON

01503015000082314-E0YkSZHdVdf420180219

19-Feb-2018 13:53:19

330

4094.5000

XLON

11503115000082396-E0YkSZHdVdes20180219

19-Feb-2018 13:55:20

447

4092.5000

XLON

01503015000082700-E0YkSZHdVfXb20180219

19-Feb-2018 13:55:53

82

4091.5000

XLON

11503115000083005-E0YkSZHdVg3x20180219

19-Feb-2018 13:55:53

215

4091.5000

XLON

11503115000083005-E0YkSZHdVg3u20180219

19-Feb-2018 13:55:54

246

4091.0000

XLON

11503115000083135-E0YkSZHdVg6120180219

19-Feb-2018 13:56:17

412

4090.0000

XLON

01503015000083131-E0YkSZHdVgJt20180219

19-Feb-2018 13:56:17

297

4090.0000

XLON

11503115000083171-E0YkSZHdVgJr20180219

19-Feb-2018 13:59:13

246

4093.0000

XLON

11503115000083824-E0YkSZHdViyp20180219

19-Feb-2018 13:59:21

227

4092.0000

XLON

01503015000083510-E0YkSZHdVjAJ20180219

19-Feb-2018 13:59:36

352

4089.5000

XLON

01503015000083916-E0YkSZHdVjW320180219

19-Feb-2018 13:59:36

103

4089.5000

XLON

01503015000083916-E0YkSZHdVjW120180219

19-Feb-2018 13:59:58

334

4087.0000

XLON

11503115000084127-E0YkSZHdVjwT20180219

19-Feb-2018 14:01:11

432

4084.0000

XLON

01503015000084413-E0YkSZHdVlNP20180219

19-Feb-2018 14:01:12

288

4083.5000

XLON

11503115000084503-E0YkSZHdVlQr20180219

19-Feb-2018 14:03:40

213

4083.0000

XLON

01503015000085146-E0YkSZHdVnic20180219

19-Feb-2018 14:03:40

199

4083.0000

XLON

11503115000085229-E0YkSZHdVnia20180219

19-Feb-2018 14:03:40

328

4083.0000

XLON

01503015000085152-E0YkSZHdVnig20180219

19-Feb-2018 14:04:42

290

4083.5000

XLON

11503115000085524-E0YkSZHdVodG20180219

19-Feb-2018 14:04:42

200

4083.5000

XLON

11503115000085524-E0YkSZHdVodJ20180219

19-Feb-2018 14:04:58

210

4082.0000

XLON

01503015000085633-E0YkSZHdVopy20180219

19-Feb-2018 14:07:56

387

4083.0000

XLON

11503115000086445-E0YkSZHdVrWp20180219

19-Feb-2018 14:07:56

169

4083.0000

XLON

11503115000086433-E0YkSZHdVrWj20180219

19-Feb-2018 14:07:56

60

4083.0000

XLON

11503115000086433-E0YkSZHdVrWn20180219

19-Feb-2018 14:07:56

124

4083.0000

XLON

11503115000086433-E0YkSZHdVrWl20180219

19-Feb-2018 14:09:16

325

4085.0000

XLON

11503115000086735-E0YkSZHdVsnN20180219

19-Feb-2018 14:09:39

401

4087.0000

XLON

01503015000086783-E0YkSZHdVtHB20180219

19-Feb-2018 14:10:07

150

4086.5000

XLON

01503015000086784-E0YkSZHdVthB20180219

19-Feb-2018 14:10:07

252

4086.5000

XLON

11503115000086897-E0YkSZHdVth920180219

19-Feb-2018 14:12:14

300

4085.5000

XLON

11503115000087295-E0YkSZHdVvUZ20180219

19-Feb-2018 14:12:14

101

4085.5000

XLON

11503115000087295-E0YkSZHdVvUb20180219

19-Feb-2018 14:13:47

476

4088.0000

XLON

01503015000088096-E0YkSZHdVwQH20180219

19-Feb-2018 14:14:21

474

4087.5000

XLON

11503115000088218-E0YkSZHdVweN20180219

19-Feb-2018 14:14:21

145

4087.5000

XLON

11503115000088218-E0YkSZHdVweL20180219

19-Feb-2018 14:14:22

275

4087.0000

XLON

01503015000088058-E0YkSZHdVwf020180219

19-Feb-2018 14:15:57

400

4088.5000

XLON

11503115000088780-E0YkSZHdVxmb20180219

19-Feb-2018 14:16:09

400

4087.5000

XLON

11503115000088763-E0YkSZHdVy0u20180219

19-Feb-2018 14:16:41

571

4086.5000

XLON

01503015000088743-E0YkSZHdVyYF20180219

19-Feb-2018 14:19:07

164

4086.0000

XLON

11503115000089699-E0YkSZHdVzz220180219

19-Feb-2018 14:19:08

3

4086.0000

XLON

11503115000089699-E0YkSZHdW00320180219

19-Feb-2018 14:19:41

11

4087.0000

XLON

01503015000089673-E0YkSZHdW0PZ20180219

19-Feb-2018 14:20:20

42

4087.5000

XLON

11503115000089960-E0YkSZHdW0h220180219

19-Feb-2018 14:20:20

271

4087.5000

XLON

11503115000089960-E0YkSZHdW0h420180219

19-Feb-2018 14:20:20

97

4087.5000

XLON

01503015000089794-E0YkSZHdW0h020180219

19-Feb-2018 14:20:21

679

4087.5000

XLON

11503115000089887-E0YkSZHdW0gu20180219

19-Feb-2018 14:20:21

485

4087.5000

XLON

01503015000089760-E0YkSZHdW0gw20180219

19-Feb-2018 14:22:33

813

4086.0000

XLON

11503115000090438-E0YkSZHdW1pj20180219

19-Feb-2018 14:23:53

438

4086.0000

XLON

11503115000090803-E0YkSZHdW2a020180219

19-Feb-2018 14:23:53

133

4086.0000

XLON

11503115000090803-E0YkSZHdW2Zu20180219

19-Feb-2018 14:24:51

323

4086.5000

XLON

11503115000090998-E0YkSZHdW3B220180219

19-Feb-2018 14:24:53

97

4086.0000

XLON

11503115000090975-E0YkSZHdW3Cf20180219

19-Feb-2018 14:25:13

197

4086.0000

XLON

11503115000090975-E0YkSZHdW3M520180219

19-Feb-2018 14:26:12

99

4087.5000

XLON

11503115000091528-E0YkSZHdW4B620180219

19-Feb-2018 14:26:12

49

4087.5000

XLON

11503115000091528-E0YkSZHdW4B420180219

19-Feb-2018 14:27:08

32

4089.0000

XLON

11503115000091822-E0YkSZHdW4nG20180219

19-Feb-2018 14:27:08

249

4089.0000

XLON

11503115000091820-E0YkSZHdW4mn20180219

19-Feb-2018 14:27:08

197

4089.0000

XLON

01503015000091652-E0YkSZHdW4mv20180219

19-Feb-2018 14:27:32

242

4089.0000

XLON

11503115000091859-E0YkSZHdW5Gs20180219

19-Feb-2018 14:27:39

227

4089.0000

XLON

11503115000091904-E0YkSZHdW5Lp20180219

19-Feb-2018 14:27:39

127

4089.0000

XLON

11503115000091859-E0YkSZHdW5Lf20180219

19-Feb-2018 14:27:39

55

4089.0000

XLON

01503015000091730-E0YkSZHdW5Lr20180219

19-Feb-2018 14:29:00

111

4088.0000

XLON

01503015000092127-E0YkSZHdW6ax20180219

19-Feb-2018 14:29:00

296

4088.0000

XLON

01503015000092110-E0YkSZHdW6aJ20180219

19-Feb-2018 14:29:00

22

4088.0000

XLON

01503015000092115-E0YkSZHdW6aL20180219

19-Feb-2018 14:29:00

426

4088.0000

XLON

11503115000092314-E0YkSZHdW6aP20180219

19-Feb-2018 14:29:00

175

4088.0000

XLON

01503015000092127-E0YkSZHdW6al20180219

19-Feb-2018 14:29:00

80

4088.0000

XLON

01503015000092127-E0YkSZHdW6av20180219

19-Feb-2018 14:29:00

140

4088.0000

XLON

11503115000092218-E0YkSZHdW6a620180219

19-Feb-2018 14:29:00

24

4088.0000

XLON

01503015000092034-E0YkSZHdW6aB20180219

19-Feb-2018 14:29:00

63

4088.0000

XLON

11503115000092218-E0YkSZHdW6a920180219

19-Feb-2018 14:29:00

359

4088.0000

XLON

01503015000092047-E0YkSZHdW6aF20180219

19-Feb-2018 14:29:00

208

4088.0000

XLON

11503115000092287-E0YkSZHdW6aH20180219

19-Feb-2018 14:29:00

22

4088.0000

XLON

11503115000092228-E0YkSZHdW6aD20180219

19-Feb-2018 14:29:00

24

4088.0000

XLON

11503115000092307-E0YkSZHdW6aN20180219

19-Feb-2018 14:31:05

195

4090.0000

XLON

11503115000093045-E0YkSZHdW8gq20180219

19-Feb-2018 14:31:06

46

4090.0000

XLON

11503115000093045-E0YkSZHdW8iQ20180219

19-Feb-2018 14:31:06

84

4090.0000

XLON

11503115000093050-E0YkSZHdW8iS20180219

19-Feb-2018 14:31:17

16

4090.5000

XLON

11503115000093111-E0YkSZHdW8sI20180219

19-Feb-2018 14:31:18

656

4090.5000

XLON

11503115000093111-E0YkSZHdW8sm20180219

19-Feb-2018 14:31:18

113

4090.5000

XLON

11503115000093111-E0YkSZHdW8sk20180219

19-Feb-2018 14:31:25

126

4090.0000

XLON

11503115000093050-E0YkSZHdW90r20180219

19-Feb-2018 14:31:25

500

4090.0000

XLON

11503115000093050-E0YkSZHdW90p20180219

19-Feb-2018 14:31:55

408

4089.5000

XLON

01503015000092867-E0YkSZHdW9h020180219

19-Feb-2018 14:31:55

161

4089.5000

XLON

11503115000093243-E0YkSZHdW9h820180219

19-Feb-2018 14:33:06

570

4089.0000

XLON

01503015000093480-E0YkSZHdWB8F20180219

19-Feb-2018 14:33:12

194

4088.0000

XLON

11503115000093675-E0YkSZHdWBFd20180219

19-Feb-2018 14:33:12

619

4088.5000

XLON

11503115000093594-E0YkSZHdWBEw20180219

19-Feb-2018 14:33:12

139

4088.0000

XLON

11503115000093675-E0YkSZHdWBFh20180219

19-Feb-2018 14:34:27

478

4085.0000

XLON

11503115000094141-E0YkSZHdWD5120180219

19-Feb-2018 14:34:27

181

4085.0000

XLON

11503115000094141-E0YkSZHdWD4z20180219

19-Feb-2018 14:34:31

289

4084.5000

XLON

01503015000093939-E0YkSZHdWDLG20180219

19-Feb-2018 14:34:31

436

4084.5000

XLON

01503015000093939-E0YkSZHdWDLI20180219

19-Feb-2018 14:35:04

436

4081.0000

XLON

01503015000094280-E0YkSZHdWEdx20180219

19-Feb-2018 14:36:16

157

4085.0000

XLON

01503015000094710-E0YkSZHdWGYV20180219

19-Feb-2018 14:36:16

98

4085.0000

XLON

11503115000094923-E0YkSZHdWGYX20180219

19-Feb-2018 14:37:50

161

4086.0000

XLON

11503115000095647-E0YkSZHdWIw620180219

19-Feb-2018 14:38:42

74

4084.5000

XLON

01503015000095644-E0YkSZHdWJnA20180219

19-Feb-2018 14:38:42

162

4085.0000

XLON

11503115000095736-E0YkSZHdWJmb20180219

19-Feb-2018 14:38:42

91

4084.5000

XLON

01503015000095644-E0YkSZHdWJn520180219

19-Feb-2018 14:39:09

147

4085.5000

XLON

11503115000096101-E0YkSZHdWKYG20180219

19-Feb-2018 14:39:12

24

4085.5000

XLON

11503115000096101-E0YkSZHdWKjH20180219

19-Feb-2018 14:39:27

177

4085.5000

XLON

01503015000095955-E0YkSZHdWL5K20180219

19-Feb-2018 14:39:33

161

4085.5000

XLON

11503115000096243-E0YkSZHdWL8b20180219

19-Feb-2018 14:39:45

136

4085.0000

XLON

01503015000096128-E0YkSZHdWLRA20180219

19-Feb-2018 14:39:45

16

4085.0000

XLON

01503015000096128-E0YkSZHdWLRF20180219

19-Feb-2018 14:39:55

150

4086.0000

XLON

01503015000096208-E0YkSZHdWLms20180219

19-Feb-2018 14:40:06

150

4085.5000

XLON

01503015000096285-E0YkSZHdWM5N20180219

19-Feb-2018 14:40:17

150

4085.5000

XLON

01503015000096356-E0YkSZHdWMKa20180219

19-Feb-2018 14:40:33

150

4085.5000

XLON

11503115000096640-E0YkSZHdWMfz20180219

19-Feb-2018 14:40:40

65

4085.5000

XLON

11503115000096666-E0YkSZHdWMm820180219

19-Feb-2018 14:40:42

86

4085.5000

XLON

11503115000096666-E0YkSZHdWMpY20180219

19-Feb-2018 14:40:55

75

4085.0000

XLON

01503015000096536-E0YkSZHdWN4w20180219

19-Feb-2018 14:41:02

75

4085.0000

XLON

01503015000096536-E0YkSZHdWNCi20180219

19-Feb-2018 14:41:02

150

4085.0000

XLON

01503015000096593-E0YkSZHdWNCq20180219

19-Feb-2018 14:41:23

300

4086.0000

XLON

11503115000096924-E0YkSZHdWNad20180219

19-Feb-2018 14:41:45

16

4085.0000

XLON

01503015000096879-E0YkSZHdWO0p20180219

19-Feb-2018 14:41:45

97

4085.0000

XLON

11503115000097074-E0YkSZHdWO0r20180219

19-Feb-2018 14:41:45

166

4085.0000

XLON

11503115000097085-E0YkSZHdWO0v20180219

19-Feb-2018 14:41:45

177

4085.0000

XLON

11503115000097076-E0YkSZHdWO0t20180219

19-Feb-2018 14:41:45

24

4085.0000

XLON

11503115000097062-E0YkSZHdWO0n20180219

19-Feb-2018 14:41:45

164

4085.0000

XLON

11503115000097011-E0YkSZHdWO0h20180219

19-Feb-2018 14:41:45

66

4085.0000

XLON

01503015000096839-E0YkSZHdWO0j20180219

19-Feb-2018 14:41:45

299

4085.0000

XLON

01503015000096902-E0YkSZHdWO0x20180219

19-Feb-2018 14:42:49

160

4086.0000

XLON

11503115000097487-E0YkSZHdWPfF20180219

19-Feb-2018 14:42:57

85

4085.5000

XLON

01503015000097276-E0YkSZHdWPmW20180219

19-Feb-2018 14:43:00

91

4085.5000

XLON

01503015000097276-E0YkSZHdWPrV20180219

19-Feb-2018 14:43:04

160

4085.0000

XLON

11503115000097488-E0YkSZHdWPxg20180219

19-Feb-2018 14:43:42

99

4086.0000

XLON

01503015000097572-E0YkSZHdWQiM20180219

19-Feb-2018 14:43:44

100

4086.0000

XLON

01503015000097583-E0YkSZHdWQjS20180219

19-Feb-2018 14:44:03

55

4087.0000

XLON

11503115000097931-E0YkSZHdWQz320180219

19-Feb-2018 14:44:03

89

4087.0000

XLON

11503115000097931-E0YkSZHdWQz520180219

19-Feb-2018 14:44:03

248

4087.0000

XLON

11503115000097931-E0YkSZHdWQz720180219

19-Feb-2018 14:44:23

78

4088.0000

XLON

11503115000098028-E0YkSZHdWROB20180219

19-Feb-2018 14:44:27

36

4088.0000

XLON

01503015000097831-E0YkSZHdWRU420180219

19-Feb-2018 14:44:27

223

4088.0000

XLON

01503015000097822-E0YkSZHdWRTu20180219

19-Feb-2018 14:44:27

277

4088.0000

XLON

01503015000097818-E0YkSZHdWRTs20180219

19-Feb-2018 14:44:27

67

4088.0000

XLON

01503015000097822-E0YkSZHdWRTw20180219

19-Feb-2018 14:44:27

57

4088.0000

XLON

01503015000097826-E0YkSZHdWRTy20180219

19-Feb-2018 14:44:27

277

4088.0000

XLON

01503015000097826-E0YkSZHdWRU220180219

19-Feb-2018 14:44:27

163

4088.0000

XLON

01503015000097831-E0YkSZHdWRU620180219

19-Feb-2018 14:45:41

93

4085.5000

XLON

11503115000098442-E0YkSZHdWSbV20180219

19-Feb-2018 14:45:41

220

4085.5000

XLON

01503015000098229-E0YkSZHdWSbT20180219

19-Feb-2018 14:45:41

11

4085.5000

XLON

01503015000098238-E0YkSZHdWSbX20180219

19-Feb-2018 14:45:41

255

4085.5000

XLON

11503115000098434-E0YkSZHdWSbR20180219

19-Feb-2018 14:45:41

186

4085.5000

XLON

11503115000098429-E0YkSZHdWSbJ20180219

19-Feb-2018 14:46:07

82

4085.0000

XLON

11503115000098560-E0YkSZHdWSzZ20180219

19-Feb-2018 14:46:15

152

4085.0000

XLON

11503115000098560-E0YkSZHdWT7j20180219

19-Feb-2018 14:46:15

385

4085.0000

XLON

11503115000098560-E0YkSZHdWT8D20180219

19-Feb-2018 14:46:52

66

4085.5000

XLON

01503015000098524-E0YkSZHdWTWe20180219

19-Feb-2018 14:46:57

114

4085.5000

XLON

01503015000098524-E0YkSZHdWTa320180219

19-Feb-2018 14:47:00

66

4085.5000

XLON

01503015000098524-E0YkSZHdWTbl20180219

19-Feb-2018 14:47:04

103

4085.5000

XLON

01503015000098524-E0YkSZHdWTeQ20180219

19-Feb-2018 14:47:06

79

4085.5000

XLON

01503015000098524-E0YkSZHdWTg220180219

19-Feb-2018 14:47:53

163

4086.0000

XLON

01503015000098798-E0YkSZHdWUDI20180219

19-Feb-2018 14:48:16

60

4085.5000

XLON

01503015000098890-E0YkSZHdWUV520180219

19-Feb-2018 14:48:21

231

4086.0000

XLON

01503015000098987-E0YkSZHdWUa620180219

19-Feb-2018 14:49:07

202

4087.5000

XLON

01503015000099187-E0YkSZHdWVKd20180219

19-Feb-2018 14:49:07

209

4087.5000

XLON

11503115000099422-E0YkSZHdWVJG20180219

19-Feb-2018 14:49:28

221

4088.5000

XLON

11503115000099544-E0YkSZHdWVYX20180219

19-Feb-2018 14:49:28

206

4088.5000

XLON

01503015000099315-E0YkSZHdWVYa20180219

19-Feb-2018 14:49:41

107

4089.0000

XLON

01503015000099388-E0YkSZHdWVkm20180219

19-Feb-2018 14:49:41

165

4089.0000

XLON

01503015000099388-E0YkSZHdWVkb20180219

19-Feb-2018 14:49:51

155

4088.5000

XLON

11503115000099653-E0YkSZHdWVrj20180219

19-Feb-2018 14:49:51

111

4088.5000

XLON

11503115000099653-E0YkSZHdWVrf20180219

19-Feb-2018 14:50:12

244

4087.0000

XLON

11503115000099743-E0YkSZHdWWIQ20180219

19-Feb-2018 14:50:34

131

4086.0000

XLON

01503015000099689-E0YkSZHdWWnE20180219

19-Feb-2018 14:50:34

224

4086.0000

XLON

11503115000099922-E0YkSZHdWWnC20180219

19-Feb-2018 14:50:37

63

4086.0000

XLON

01503015000099689-E0YkSZHdWWoG20180219

19-Feb-2018 14:50:40

171

4086.0000

XLON

11503115000099929-E0YkSZHdWWp320180219

19-Feb-2018 14:50:40

39

4086.0000

XLON

11503115000099929-E0YkSZHdWWp520180219

19-Feb-2018 14:50:40

16

4086.0000

XLON

01503015000099702-E0YkSZHdWWp720180219

19-Feb-2018 14:51:32

137

4085.5000

XLON

01503015000100053-E0YkSZHdWXYe20180219

19-Feb-2018 14:51:33

11

4085.5000

XLON

11503115000100287-E0YkSZHdWXZa20180219

19-Feb-2018 14:51:34

103

4085.5000

XLON

01503015000100071-E0YkSZHdWXaj20180219

19-Feb-2018 14:51:35

71

4085.5000

XLON

01503015000100071-E0YkSZHdWXb520180219

19-Feb-2018 14:51:47

80

4085.5000

XLON

01503015000100154-E0YkSZHdWXpF20180219

19-Feb-2018 14:51:50

93

4085.0000

XLON

11503115000100272-E0YkSZHdWXyE20180219

19-Feb-2018 14:51:50

13

4085.0000

XLON

01503015000100040-E0YkSZHdWXyC20180219

19-Feb-2018 14:51:50

25

4085.0000

XLON

11503115000100250-E0YkSZHdWXy820180219

19-Feb-2018 14:51:50

216

4085.0000

XLON

11503115000100250-E0YkSZHdWXyA20180219

19-Feb-2018 14:52:26

22

4085.0000

XLON

01503015000100382-E0YkSZHdWZ0W20180219

19-Feb-2018 14:52:26

206

4085.0000

XLON

11503115000100614-E0YkSZHdWZ0U20180219

19-Feb-2018 14:52:29

30

4085.0000

XLON

01503015000100382-E0YkSZHdWZ5Q20180219

19-Feb-2018 14:52:29

110

4085.0000

XLON

01503015000100382-E0YkSZHdWZ5G20180219

19-Feb-2018 14:52:29

133

4085.0000

XLON

01503015000100390-E0YkSZHdWZ5S20180219

19-Feb-2018 14:52:30

87

4085.0000

XLON

11503115000100634-E0YkSZHdWZ6620180219

19-Feb-2018 14:52:30

11

4085.0000

XLON

01503015000100397-E0YkSZHdWZ6420180219

19-Feb-2018 14:52:30

46

4085.0000

XLON

01503015000100390-E0YkSZHdWZ6220180219

19-Feb-2018 14:52:30

28

4085.0000

XLON

01503015000100414-E0YkSZHdWZ6C20180219

19-Feb-2018 14:52:30

26

4085.0000

XLON

11503115000100642-E0YkSZHdWZ6A20180219

19-Feb-2018 14:52:30

39

4085.0000

XLON

01503015000100404-E0YkSZHdWZ6820180219

19-Feb-2018 14:53:39

70

4086.5000

XLON

11503115000100983-E0YkSZHdWaIz20180219

19-Feb-2018 14:53:39

500

4086.5000

XLON

11503115000100983-E0YkSZHdWaIx20180219

19-Feb-2018 14:53:39

248

4086.5000

XLON

11503115000101014-E0YkSZHdWaJ520180219

19-Feb-2018 14:53:39

180

4086.5000

XLON

11503115000101014-E0YkSZHdWaJ820180219

19-Feb-2018 14:53:50

97

4086.0000

XLON

11503115000100990-E0YkSZHdWaSx20180219

19-Feb-2018 14:53:52

119

4086.0000

XLON

11503115000100990-E0YkSZHdWaUK20180219

19-Feb-2018 14:54:55

446

4085.0000

XLON

01503015000101169-E0YkSZHdWbnD20180219

19-Feb-2018 15:25:42

175

4064.0000

XLON

11503115000112427-E0YkSZHdXIjo20180219

19-Feb-2018 15:25:42

60

4064.0000

XLON

11503115000112427-E0YkSZHdXIjq20180219

19-Feb-2018 15:26:05

163

4064.5000

XLON

01503015000112404-E0YkSZHdXJAh20180219

19-Feb-2018 15:26:17

29

4064.0000

XLON

11503115000112676-E0YkSZHdXJTq20180219

19-Feb-2018 15:26:18

30

4064.0000

XLON

11503115000112676-E0YkSZHdXJTu20180219

19-Feb-2018 15:26:18

175

4064.0000

XLON

11503115000112676-E0YkSZHdXJTs20180219

19-Feb-2018 15:26:38

237

4064.0000

XLON

11503115000112779-E0YkSZHdXJlq20180219

19-Feb-2018 15:26:58

227

4065.5000

XLON

11503115000112898-E0YkSZHdXKJq20180219

19-Feb-2018 15:27:18

283

4064.5000

XLON

01503015000112860-E0YkSZHdXKdb20180219

19-Feb-2018 15:27:18

13

4064.5000

XLON

01503015000112860-E0YkSZHdXKdd20180219

19-Feb-2018 15:27:21

228

4063.5000

XLON

11503115000113041-E0YkSZHdXKhN20180219

19-Feb-2018 15:28:05

69

4064.0000

XLON

01503015000113338-E0YkSZHdXLR620180219

19-Feb-2018 15:28:05

9

4064.0000

XLON

01503015000113338-E0YkSZHdXLRA20180219

19-Feb-2018 15:28:05

80

4064.0000

XLON

01503015000113338-E0YkSZHdXLR820180219

19-Feb-2018 15:28:05

175

4064.0000

XLON

01503015000113338-E0YkSZHdXLR420180219

19-Feb-2018 15:28:49

117

4066.5000

XLON

11503115000113843-E0YkSZHdXMLS20180219

19-Feb-2018 15:28:51

299

4066.0000

XLON

01503015000113705-E0YkSZHdXMTe20180219

19-Feb-2018 15:28:51

11

4065.5000

XLON

11503115000113830-E0YkSZHdXMUP20180219

19-Feb-2018 15:28:51

500

4065.5000

XLON

11503115000113830-E0YkSZHdXMUU20180219

19-Feb-2018 15:29:02

148

4063.0000

XLON

11503115000113985-E0YkSZHdXNNp20180219

19-Feb-2018 15:30:00

714

4058.5000

XLON

01503015000114140-E0YkSZHdXP9h20180219

19-Feb-2018 15:30:02

400

4058.0000

XLON

11503115000114287-E0YkSZHdXPEs20180219

19-Feb-2018 15:30:02

76

4058.0000

XLON

11503115000114287-E0YkSZHdXPEq20180219

19-Feb-2018 15:30:16

21

4056.5000

XLON

01503015000114214-E0YkSZHdXPcw20180219

19-Feb-2018 15:30:49

66

4057.5000

XLON

01503015000114378-E0YkSZHdXQAM20180219

19-Feb-2018 15:31:14

29

4059.5000

XLON

01503015000114517-E0YkSZHdXQdn20180219

19-Feb-2018 15:31:14

123

4059.5000

XLON

01503015000114517-E0YkSZHdXQdp20180219

19-Feb-2018 15:31:55

175

4060.0000

XLON

11503115000114996-E0YkSZHdXRMQ20180219

19-Feb-2018 15:31:55

46

4060.0000

XLON

11503115000114996-E0YkSZHdXRMO20180219

19-Feb-2018 15:32:05

175

4060.0000

XLON

01503015000114927-E0YkSZHdXRgI20180219

19-Feb-2018 15:32:05

500

4060.0000

XLON

01503015000114927-E0YkSZHdXRgF20180219

19-Feb-2018 15:32:22

491

4059.5000

XLON

11503115000114897-E0YkSZHdXS1u20180219

19-Feb-2018 15:32:22

381

4059.5000

XLON

11503115000114897-E0YkSZHdXS1s20180219

19-Feb-2018 15:32:22

245

4059.0000

XLON

11503115000115131-E0YkSZHdXS2s20180219

19-Feb-2018 15:33:25

74

4057.0000

XLON

01503015000115979-E0YkSZHdXTg520180219

19-Feb-2018 15:33:28

300

4057.0000

XLON

01503015000115979-E0YkSZHdXTjD20180219

19-Feb-2018 15:33:28

588

4057.0000

XLON

01503015000115979-E0YkSZHdXTjF20180219

19-Feb-2018 15:33:31

183

4056.5000

XLON

01503015000116090-E0YkSZHdXToF20180219

19-Feb-2018 15:34:13

687

4055.0000

XLON

11503115000116601-E0YkSZHdXUIN20180219

19-Feb-2018 15:34:13

229

4055.5000

XLON

01503015000116172-E0YkSZHdXUHz20180219

19-Feb-2018 15:35:07

178

4054.0000

XLON

11503115000116930-E0YkSZHdXVFA20180219

19-Feb-2018 15:36:30

7

4054.5000

XLON

01503015000117669-E0YkSZHdXWXD20180219

19-Feb-2018 15:36:30

171

4054.5000

XLON

01503015000117669-E0YkSZHdXWXG20180219

19-Feb-2018 15:37:04

676

4057.5000

XLON

11503115000118157-E0YkSZHdXX8B20180219

19-Feb-2018 15:37:26

51

4056.0000

XLON

11503115000118249-E0YkSZHdXXOc20180219

19-Feb-2018 15:37:26

625

4056.0000

XLON

11503115000118249-E0YkSZHdXXOi20180219

19-Feb-2018 15:39:15

142

4058.5000

XLON

11503115000119028-E0YkSZHdXZUs20180219

19-Feb-2018 15:39:15

167

4058.5000

XLON

01503015000118835-E0YkSZHdXZUo20180219

19-Feb-2018 15:39:15

290

4058.5000

XLON

11503115000119028-E0YkSZHdXZUq20180219

19-Feb-2018 15:40:16

261

4057.5000

XLON

11503115000120369-E0YkSZHdXaTi20180219

19-Feb-2018 15:40:16

14

4057.5000

XLON

11503115000120369-E0YkSZHdXaTk20180219

19-Feb-2018 15:40:18

439

4057.5000

XLON

11503115000120369-E0YkSZHdXaVe20180219

19-Feb-2018 15:41:17

231

4061.5000

XLON

11503115000120967-E0YkSZHdXc4y20180219

19-Feb-2018 15:41:17

55

4061.5000

XLON

11503115000120967-E0YkSZHdXc5020180219

19-Feb-2018 15:41:25

309

4060.5000

XLON

11503115000120840-E0YkSZHdXcEP20180219

19-Feb-2018 15:41:25

168

4061.0000

XLON

01503015000120758-E0YkSZHdXcDr20180219

19-Feb-2018 15:42:45

627

4062.5000

XLON

01503015000121251-E0YkSZHdXdyq20180219

19-Feb-2018 15:43:20

721

4063.0000

XLON

11503115000121914-E0YkSZHdXeUc20180219

19-Feb-2018 15:44:55

177

4063.0000

XLON

11503115000122556-E0YkSZHdXfub20180219

19-Feb-2018 15:45:21

71

4064.0000

XLON

11503115000122691-E0YkSZHdXgHr20180219

19-Feb-2018 15:45:21

77

4064.0000

XLON

11503115000122691-E0YkSZHdXgHp20180219

19-Feb-2018 15:45:34

185

4065.0000

XLON

01503015000122587-E0YkSZHdXgPm20180219

19-Feb-2018 15:45:54

198

4066.5000

XLON

01503015000122719-E0YkSZHdXgfa20180219

19-Feb-2018 15:45:54

100

4066.5000

XLON

01503015000122719-E0YkSZHdXgfc20180219

19-Feb-2018 15:45:54

6

4066.5000

XLON

01503015000122719-E0YkSZHdXgfe20180219

19-Feb-2018 15:45:55

99

4066.0000

XLON

11503115000122929-E0YkSZHdXggI20180219

19-Feb-2018 15:45:55

244

4066.0000

XLON

01503015000122713-E0YkSZHdXggM20180219

19-Feb-2018 15:45:55

220

4066.0000

XLON

11503115000122929-E0YkSZHdXggG20180219

19-Feb-2018 15:45:55

72

4066.0000

XLON

01503015000122713-E0YkSZHdXggO20180219

19-Feb-2018 15:47:04

27

4064.5000

XLON

11503115000123448-E0YkSZHdXhe120180219

19-Feb-2018 15:47:04

175

4064.5000

XLON

11503115000123448-E0YkSZHdXhdz20180219

19-Feb-2018 15:47:13

303

4064.0000

XLON

01503015000123199-E0YkSZHdXhqN20180219

19-Feb-2018 15:47:25

202

4063.5000

XLON

11503115000123449-E0YkSZHdXhxj20180219

19-Feb-2018 15:48:01

80

4064.5000

XLON

11503115000123905-E0YkSZHdXiX220180219

19-Feb-2018 15:48:01

2

4064.5000

XLON

11503115000123905-E0YkSZHdXiX420180219

19-Feb-2018 15:48:01

145

4064.5000

XLON

11503115000123905-E0YkSZHdXiX020180219

19-Feb-2018 15:48:15

84

4065.0000

XLON

11503115000123985-E0YkSZHdXihm20180219

19-Feb-2018 15:48:20

102

4065.0000

XLON

11503115000123985-E0YkSZHdXijC20180219

19-Feb-2018 15:48:34

116

4064.5000

XLON

11503115000124155-E0YkSZHdXirc20180219

19-Feb-2018 15:48:43

78

4064.5000

XLON

11503115000124155-E0YkSZHdXiuW20180219

19-Feb-2018 15:48:50

197

4064.5000

XLON

01503015000124000-E0YkSZHdXiyK20180219

19-Feb-2018 15:48:51

103

4064.5000

XLON

01503015000124000-E0YkSZHdXiyb20180219

19-Feb-2018 15:49:02

227

4064.0000

XLON

01503015000123638-E0YkSZHdXjAy20180219

19-Feb-2018 15:49:32

37

4064.5000

XLON

01503015000124344-E0YkSZHdXjlB20180219

19-Feb-2018 15:49:32

115

4064.5000

XLON

01503015000124344-E0YkSZHdXjl820180219

19-Feb-2018 15:49:32

56

4064.5000

XLON

01503015000124329-E0YkSZHdXjl620180219

19-Feb-2018 15:49:32

64

4064.5000

XLON

01503015000124344-E0YkSZHdXjlF20180219

19-Feb-2018 15:49:32

249

4064.5000

XLON

01503015000124329-E0YkSZHdXjl020180219

19-Feb-2018 15:49:57

7

4064.0000

XLON

01503015000124506-E0YkSZHdXk9g20180219

19-Feb-2018 15:50:02

138

4064.0000

XLON

01503015000124506-E0YkSZHdXkDV20180219

19-Feb-2018 15:50:08

526

4064.0000

XLON

01503015000124506-E0YkSZHdXkGH20180219

19-Feb-2018 15:50:23

97

4063.5000

XLON

11503115000124606-E0YkSZHdXkSy20180219

19-Feb-2018 15:50:23

57

4063.5000

XLON

11503115000124606-E0YkSZHdXkT420180219

19-Feb-2018 15:50:24

193

4063.5000

XLON

11503115000124788-E0YkSZHdXkUE20180219

19-Feb-2018 15:50:24

49

4063.5000

XLON

11503115000124606-E0YkSZHdXkU920180219

19-Feb-2018 15:50:24

275

4063.5000

XLON

11503115000124788-E0YkSZHdXkUB20180219

19-Feb-2018 15:50:34

671

4063.0000

XLON

11503115000124878-E0YkSZHdXkZP20180219

19-Feb-2018 15:51:30

60

4062.5000

XLON

11503115000125529-E0YkSZHdXlQp20180219

19-Feb-2018 15:51:30

818

4062.5000

XLON

11503115000125529-E0YkSZHdXlQt20180219

19-Feb-2018 15:51:30

124

4062.5000

XLON

11503115000125529-E0YkSZHdXlQr20180219

19-Feb-2018 15:52:35

693

4063.0000

XLON

11503115000125878-E0YkSZHdXmCI20180219

19-Feb-2018 15:53:16

524

4063.0000

XLON

01503015000125996-E0YkSZHdXmoi20180219

19-Feb-2018 15:53:17

113

4062.5000

XLON

11503115000126237-E0YkSZHdXmqH20180219

19-Feb-2018 15:53:26

215

4062.5000

XLON

11503115000126237-E0YkSZHdXn3e20180219

19-Feb-2018 15:53:26

100

4062.5000

XLON

11503115000126237-E0YkSZHdXn3W20180219

19-Feb-2018 15:53:26

238

4062.5000

XLON

11503115000126237-E0YkSZHdXn3a20180219

19-Feb-2018 15:54:00

286

4062.0000

XLON

11503115000126258-E0YkSZHdXnw720180219

19-Feb-2018 15:55:10

350

4062.5000

XLON

11503115000127440-E0YkSZHdXp9J20180219

19-Feb-2018 15:55:11

126

4062.5000

XLON

11503115000127440-E0YkSZHdXp9c20180219

19-Feb-2018 15:55:21

118

4062.0000

XLON

01503015000127102-E0YkSZHdXpHG20180219

19-Feb-2018 15:55:35

434

4062.0000

XLON

01503015000127102-E0YkSZHdXpPN20180219

19-Feb-2018 15:55:35

114

4062.0000

XLON

01503015000127102-E0YkSZHdXpPH20180219

19-Feb-2018 15:56:00

286

4061.5000

XLON

01503015000127127-E0YkSZHdXpkJ20180219

19-Feb-2018 15:56:33

102

4062.0000

XLON

01503015000127906-E0YkSZHdXqJz20180219

19-Feb-2018 15:56:33

100

4062.0000

XLON

01503015000127906-E0YkSZHdXqJx20180219

19-Feb-2018 15:56:55

99

4061.5000

XLON

01503015000128070-E0YkSZHdXqxJ20180219

19-Feb-2018 15:56:55

147

4061.5000

XLON

01503015000128088-E0YkSZHdXqxN20180219

19-Feb-2018 15:57:13

150

4061.5000

XLON

11503115000128514-E0YkSZHdXrMG20180219

19-Feb-2018 15:57:13

66

4061.5000

XLON

11503115000128514-E0YkSZHdXrME20180219

19-Feb-2018 15:57:18

194

4061.5000

XLON

11503115000128642-E0YkSZHdXrco20180219

19-Feb-2018 15:57:18

131

4061.5000

XLON

11503115000128642-E0YkSZHdXrcU20180219

19-Feb-2018 15:57:53

60

4062.5000

XLON

01503015000128542-E0YkSZHdXsAh20180219

19-Feb-2018 15:57:53

1

4062.5000

XLON

11503115000128789-E0YkSZHdXsAf20180219

19-Feb-2018 15:57:59

237

4063.0000

XLON

11503115000128959-E0YkSZHdXsG620180219

19-Feb-2018 15:58:08

85

4065.0000

XLON

11503115000129033-E0YkSZHdXsYj20180219

19-Feb-2018 15:58:21

82

4065.0000

XLON

11503115000129040-E0YkSZHdXsl920180219

19-Feb-2018 15:58:29

111

4065.0000

XLON

11503115000129040-E0YkSZHdXsow20180219

19-Feb-2018 15:58:29

63

4065.0000

XLON

11503115000129040-E0YkSZHdXsoi20180219

19-Feb-2018 15:58:37

63

4065.0000

XLON

11503115000129040-E0YkSZHdXsvX20180219

19-Feb-2018 15:58:49

47

4065.5000

XLON

01503015000128942-E0YkSZHdXtA620180219

19-Feb-2018 15:58:49

202

4065.5000

XLON

01503015000128941-E0YkSZHdXtA220180219

19-Feb-2018 15:58:49

152

4065.5000

XLON

11503115000129253-E0YkSZHdXtA420180219

19-Feb-2018 15:58:49

59

4065.5000

XLON

11503115000129277-E0YkSZHdXtAA20180219

19-Feb-2018 15:58:49

145

4065.5000

XLON

11503115000129277-E0YkSZHdXtAC20180219

19-Feb-2018 15:59:11

174

4067.0000

XLON

11503115000129496-E0YkSZHdXtVa20180219

19-Feb-2018 15:59:29

153

4068.5000

XLON

11503115000129614-E0YkSZHdXu5F20180219

19-Feb-2018 15:59:29

333

4068.5000

XLON

01503015000129304-E0YkSZHdXu5D20180219

19-Feb-2018 15:59:33

56

4067.5000

XLON

01503015000129371-E0YkSZHdXuE320180219

19-Feb-2018 15:59:33

69

4067.5000

XLON

01503015000129371-E0YkSZHdXuDz20180219

19-Feb-2018 15:59:33

80

4067.5000

XLON

01503015000129371-E0YkSZHdXuE120180219

19-Feb-2018 15:59:48

120

4068.0000

XLON

01503015000129478-E0YkSZHdXuVo20180219

19-Feb-2018 15:59:48

84

4068.0000

XLON

01503015000129478-E0YkSZHdXuVm20180219

19-Feb-2018 16:00:06

103

4068.0000

XLON

11503115000129865-E0YkSZHdXutJ20180219

19-Feb-2018 16:00:06

20

4068.0000

XLON

11503115000129865-E0YkSZHdXutE20180219

19-Feb-2018 16:00:15

70

4069.5000

XLON

11503115000130055-E0YkSZHdXvDZ20180219

19-Feb-2018 16:00:16

81

4069.5000

XLON

01503015000129758-E0YkSZHdXvHP20180219

19-Feb-2018 16:00:16

83

4069.5000

XLON

11503115000130055-E0YkSZHdXvHN20180219

19-Feb-2018 16:00:22

36

4069.5000

XLON

11503115000130072-E0YkSZHdXvMy20180219

19-Feb-2018 16:00:23

70

4069.5000

XLON

11503115000130072-E0YkSZHdXvNV20180219

19-Feb-2018 16:00:23

48

4069.5000

XLON

11503115000130072-E0YkSZHdXvNa20180219

19-Feb-2018 16:00:27

65

4069.0000

XLON

01503015000129895-E0YkSZHdXvWJ20180219

19-Feb-2018 16:00:27

5

4069.0000

XLON

01503015000129895-E0YkSZHdXvWL20180219

19-Feb-2018 16:00:45

187

4069.0000

XLON

01503015000130078-E0YkSZHdXwD620180219

19-Feb-2018 16:00:46

130

4069.0000

XLON

01503015000130090-E0YkSZHdXwEf20180219

19-Feb-2018 16:00:46

80

4069.0000

XLON

01503015000130090-E0YkSZHdXwEh20180219

19-Feb-2018 16:00:54

201

4069.0000

XLON

11503115000130506-E0YkSZHdXwW520180219

19-Feb-2018 16:01:09

188

4069.5000

XLON

01503015000130293-E0YkSZHdXwnn20180219

19-Feb-2018 16:01:38

173

4069.5000

XLON

01503015000130551-E0YkSZHdXxTd20180219

19-Feb-2018 16:01:38

172

4069.5000

XLON

01503015000130550-E0YkSZHdXxTU20180219

19-Feb-2018 16:01:38

166

4069.5000

XLON

11503115000130864-E0YkSZHdXxTb20180219

19-Feb-2018 16:01:38

25

4069.5000

XLON

11503115000130864-E0YkSZHdXxTW20180219

19-Feb-2018 16:01:49

80

4070.5000

XLON

11503115000131028-E0YkSZHdXxph20180219

19-Feb-2018 16:01:50

80

4070.5000

XLON

11503115000131028-E0YkSZHdXxq420180219

19-Feb-2018 16:01:59

66

4070.5000

XLON

11503115000131028-E0YkSZHdXxyM20180219

19-Feb-2018 16:01:59

152

4070.5000

XLON

01503015000130786-E0YkSZHdXxyS20180219

19-Feb-2018 16:02:09

100

4069.5000

XLON

11503115000131227-E0YkSZHdXy8A20180219

19-Feb-2018 16:02:09

15

4069.5000

XLON

11503115000131227-E0YkSZHdXy8820180219

19-Feb-2018 16:02:14

107

4069.0000

XLON

01503015000130911-E0YkSZHdXyCG20180219

19-Feb-2018 16:02:31

160

4070.0000

XLON

11503115000131386-E0YkSZHdXyZB20180219

19-Feb-2018 16:02:31

155

4070.0000

XLON

11503115000131410-E0YkSZHdXyZF20180219

19-Feb-2018 16:02:40

130

4069.5000

XLON

01503015000131180-E0YkSZHdXynC20180219

19-Feb-2018 16:02:40

61

4069.5000

XLON

01503015000131180-E0YkSZHdXynE20180219

19-Feb-2018 16:02:54

190

4070.0000

XLON

01503015000131290-E0YkSZHdXz2O20180219

19-Feb-2018 16:03:06

117

4071.0000

XLON

11503115000131750-E0YkSZHdXzdG20180219

19-Feb-2018 16:03:06

175

4071.0000

XLON

11503115000131750-E0YkSZHdXzdI20180219

19-Feb-2018 16:03:18

201

4071.5000

XLON

11503115000131839-E0YkSZHdXzsD20180219

19-Feb-2018 16:03:18

68

4071.5000

XLON

11503115000131839-E0YkSZHdXzsF20180219

19-Feb-2018 16:03:22

268

4070.5000

XLON

01503015000131422-E0YkSZHdXzug20180219

19-Feb-2018 16:03:22

192

4070.5000

XLON

01503015000131388-E0YkSZHdXzue20180219

19-Feb-2018 16:04:09

298

4071.5000

XLON

01503015000131927-E0YkSZHdY0qv20180219

19-Feb-2018 16:04:26

149

4072.5000

XLON

11503115000132366-E0YkSZHdY1Cg20180219

19-Feb-2018 16:04:26

175

4072.5000

XLON

11503115000132366-E0YkSZHdY1Ce20180219

19-Feb-2018 16:04:36

58

4073.0000

XLON

01503015000132131-E0YkSZHdY1Um20180219

19-Feb-2018 16:04:36

80

4073.0000

XLON

01503015000132131-E0YkSZHdY1Ui20180219

19-Feb-2018 16:04:36

56

4073.0000

XLON

01503015000132131-E0YkSZHdY1Uk20180219

19-Feb-2018 16:04:46

194

4072.0000

XLON

01503015000132121-E0YkSZHdY1l720180219

19-Feb-2018 16:04:47

97

4071.5000

XLON

11503115000132453-E0YkSZHdY1pe20180219

19-Feb-2018 16:05:00

97

4071.5000

XLON

11503115000132453-E0YkSZHdY25A20180219

19-Feb-2018 16:05:08

99

4071.5000

XLON

11503115000132785-E0YkSZHdY2Aj20180219

19-Feb-2018 16:05:08

130

4071.5000

XLON

11503115000132785-E0YkSZHdY2Ah20180219

19-Feb-2018 16:05:11

264

4071.0000

XLON

01503015000132464-E0YkSZHdY2Cx20180219

19-Feb-2018 16:05:36

175

4071.0000

XLON

11503115000133063-E0YkSZHdY2im20180219

19-Feb-2018 16:05:46

197

4071.0000

XLON

01503015000132840-E0YkSZHdY2tJ20180219

19-Feb-2018 16:05:57

303

4072.0000

XLON

01503015000132915-E0YkSZHdY32W20180219

19-Feb-2018 16:06:20

141

4072.0000

XLON

11503115000133373-E0YkSZHdY3NH20180219

19-Feb-2018 16:06:20

107

4072.0000

XLON

11503115000133373-E0YkSZHdY3NF20180219

19-Feb-2018 16:06:20

54

4072.0000

XLON

01503015000133080-E0YkSZHdY3NJ20180219

19-Feb-2018 16:06:31

100

4072.5000

XLON

11503115000133546-E0YkSZHdY3W420180219

19-Feb-2018 16:06:31

132

4072.5000

XLON

11503115000133546-E0YkSZHdY3W620180219

19-Feb-2018 16:06:33

356

4072.0000

XLON

01503015000133239-E0YkSZHdY3X320180219

19-Feb-2018 16:07:04

110

4070.0000

XLON

11503115000133836-E0YkSZHdY4JU20180219

19-Feb-2018 16:07:06

139

4070.0000

XLON

11503115000133836-E0YkSZHdY4Pi20180219

19-Feb-2018 16:07:06

44

4070.0000

XLON

01503015000133543-E0YkSZHdY4Pk20180219

19-Feb-2018 16:07:12

92

4070.0000

XLON

01503015000133543-E0YkSZHdY4Vu20180219

19-Feb-2018 16:07:12

3

4070.0000

XLON

01503015000133543-E0YkSZHdY4Vl20180219

19-Feb-2018 16:07:12

75

4070.0000

XLON

01503015000133543-E0YkSZHdY4Vs20180219

19-Feb-2018 16:07:37

202

4070.5000

XLON

11503115000134161-E0YkSZHdY4sG20180219

19-Feb-2018 16:07:37

69

4070.5000

XLON

11503115000134161-E0YkSZHdY4sK20180219

19-Feb-2018 16:07:37

100

4070.5000

XLON

11503115000134161-E0YkSZHdY4sI20180219

19-Feb-2018 16:07:43

83

4070.0000

XLON

01503015000133843-E0YkSZHdY50Y20180219

19-Feb-2018 16:07:43

150

4070.0000

XLON

01503015000133896-E0YkSZHdY50g20180219

19-Feb-2018 16:07:43

123

4070.0000

XLON

01503015000133864-E0YkSZHdY50a20180219

19-Feb-2018 16:07:43

200

4070.0000

XLON

11503115000134109-E0YkSZHdY50S20180219

19-Feb-2018 16:08:23

50

4070.0000

XLON

11503115000134558-E0YkSZHdY5tc20180219

19-Feb-2018 16:08:23

140

4070.0000

XLON

11503115000134558-E0YkSZHdY5tZ20180219

19-Feb-2018 16:08:23

288

4070.0000

XLON

01503015000134284-E0YkSZHdY5te20180219

19-Feb-2018 16:08:23

190

4070.0000

XLON

01503015000134277-E0YkSZHdY5tX20180219

19-Feb-2018 16:08:24

19

4070.0000

XLON

01503015000134289-E0YkSZHdY5uu20180219

19-Feb-2018 16:09:00

240

4070.5000

XLON

11503115000134879-E0YkSZHdY6Z020180219

19-Feb-2018 16:09:00

47

4070.5000

XLON

11503115000134879-E0YkSZHdY6Z220180219

19-Feb-2018 16:09:14

175

4070.5000

XLON

11503115000134976-E0YkSZHdY6o220180219

19-Feb-2018 16:09:17

208

4070.0000

XLON

11503115000134868-E0YkSZHdY6qW20180219

19-Feb-2018 16:09:17

202

4070.0000

XLON

11503115000134857-E0YkSZHdY6qU20180219

19-Feb-2018 16:09:47

68

4070.0000

XLON

11503115000135324-E0YkSZHdY7R920180219

19-Feb-2018 16:09:48

57

4070.0000

XLON

11503115000135334-E0YkSZHdY7Rw20180219

19-Feb-2018 16:09:48

71

4070.0000

XLON

01503015000135039-E0YkSZHdY7Ru20180219

19-Feb-2018 16:09:48

102

4070.0000

XLON

01503015000135039-E0YkSZHdY7Ro20180219

19-Feb-2018 16:09:48

105

4070.0000

XLON

11503115000135324-E0YkSZHdY7Rm20180219

19-Feb-2018 16:09:51

105

4070.0000

XLON

11503115000135334-E0YkSZHdY7Up20180219

19-Feb-2018 16:09:51

31

4070.0000

XLON

11503115000135334-E0YkSZHdY7Ur20180219

19-Feb-2018 16:09:58

79

4070.0000

XLON

11503115000135395-E0YkSZHdY7e320180219

19-Feb-2018 16:12:41

167

4065.5000

XLON

11503115000136927-E0YkSZHdYAoS20180219

19-Feb-2018 16:12:49

114

4065.0000

XLON

11503115000136905-E0YkSZHdYAv920180219

19-Feb-2018 16:12:49

38

4065.0000

XLON

11503115000136905-E0YkSZHdYAvB20180219

19-Feb-2018 16:12:58

491

4065.0000

XLON

01503015000136778-E0YkSZHdYB4b20180219

19-Feb-2018 16:13:02

113

4065.0000

XLON

01503015000136778-E0YkSZHdYBA020180219

19-Feb-2018 16:13:11

128

4065.0000

XLON

01503015000136778-E0YkSZHdYBFa20180219

19-Feb-2018 16:13:18

79

4065.0000

XLON

01503015000136959-E0YkSZHdYBKe20180219

19-Feb-2018 16:13:27

158

4064.5000

XLON

01503015000136984-E0YkSZHdYBTK20180219

19-Feb-2018 16:13:31

110

4064.0000

XLON

01503015000137070-E0YkSZHdYBZ120180219

19-Feb-2018 16:13:31

176

4064.5000

XLON

11503115000137378-E0YkSZHdYBYC20180219

19-Feb-2018 16:13:31

15

4064.5000

XLON

11503115000137378-E0YkSZHdYBY820180219

19-Feb-2018 16:13:31

416

4064.5000

XLON

01503015000136984-E0YkSZHdYBXT20180219

19-Feb-2018 16:13:31

175

4064.5000

XLON

11503115000137378-E0YkSZHdYBYA20180219

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

  Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177
M +44 7780 226 422

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFSRFDIALIT