RNS Number : 9819I

Rio Tinto PLC

26 March 2018

26 March 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 26 March 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	26 March 2018
Number of ordinary shares purchased	259,071
Average price paid (pence)	3568.6571
Highest price paid (pence)	3592.5000
Lowest price paid (pence)	3522.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,339,350,189 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 26 March 2018
Number of ordinary shares purchased: 259,071
Volume weighted average price paid per share (pence): 3568.6571

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
26-Mar-2018 08:01:55	52	3555.0000	XLON	11502115000001363-E0Z9oH26ujhB20180326
26-Mar-2018 08:01:56	218	3555.0000	XLON	11502115000001363-E0Z9oH26ujhc20180326
26-Mar-2018 08:02:16	210	3555.0000	XLON	11502115000001452-E0Z9oH26ukIj20180326
26-Mar-2018 08:02:16	60	3555.0000	XLON	11502115000001452-E0Z9oH26ukIl20180326
26-Mar-2018 08:02:39	68	3559.0000	XLON	11502115000001538-E0Z9oH26uksO20180326
26-Mar-2018 08:02:39	200	3559.0000	XLON	11502115000001538-E0Z9oH26uksL20180326
26-Mar-2018 08:03:00	268	3557.5000	XLON	01502015000001611-E0Z9oH26ulF220180326
26-Mar-2018 08:03:25	267	3557.0000	XLON	11502115000001734-E0Z9oH26uliv20180326
26-Mar-2018 08:03:44	156	3558.5000	XLON	01502015000001849-E0Z9oH26um5O20180326
26-Mar-2018 08:03:44	111	3558.5000	XLON	01502015000001849-E0Z9oH26um5Q20180326
26-Mar-2018 08:04:26	95	3558.0000	XLON	11502115000002012-E0Z9oH26umyH20180326
26-Mar-2018 08:04:26	266	3558.0000	XLON	01502015000002071-E0Z9oH26umyF20180326
26-Mar-2018 08:04:29	74	3558.0000	XLON	11502115000002012-E0Z9oH26un1420180326
26-Mar-2018 08:04:43	264	3562.0000	XLON	01502015000002134-E0Z9oH26unKT20180326
26-Mar-2018 08:05:04	131	3563.0000	XLON	11502115000002178-E0Z9oH26unhG20180326
26-Mar-2018 08:05:04	14	3563.0000	XLON	11502115000002178-E0Z9oH26unhK20180326
26-Mar-2018 08:05:04	120	3563.0000	XLON	11502115000002178-E0Z9oH26unhI20180326
26-Mar-2018 08:05:26	263	3563.5000	XLON	01502015000002336-E0Z9oH26uo7O20180326
26-Mar-2018 08:05:51	1	3567.0000	XLON	11502115000002392-E0Z9oH26uog020180326
26-Mar-2018 08:05:52	5	3566.0000	XLON	11502115000002403-E0Z9oH26uoh820180326
26-Mar-2018 08:05:55	348	3567.0000	XLON	01502015000002447-E0Z9oH26uojJ20180326
26-Mar-2018 08:06:18	265	3568.5000	XLON	01502015000002587-E0Z9oH26upJ620180326
26-Mar-2018 08:06:40	69	3569.0000	XLON	11502115000002610-E0Z9oH26upaT20180326
26-Mar-2018 08:06:40	23	3569.0000	XLON	11502115000002610-E0Z9oH26upaV20180326
26-Mar-2018 08:06:40	175	3569.0000	XLON	11502115000002610-E0Z9oH26upaR20180326
26-Mar-2018 08:07:03	175	3564.0000	XLON	11502115000002681-E0Z9oH26uq1S20180326
26-Mar-2018 08:07:03	93	3564.0000	XLON	11502115000002681-E0Z9oH26uq1U20180326
26-Mar-2018 08:07:31	15	3569.0000	XLON	01502015000002782-E0Z9oH26uqY420180326
26-Mar-2018 08:07:31	256	3569.0000	XLON	01502015000002782-E0Z9oH26uqY720180326
26-Mar-2018 08:08:00	260	3571.5000	XLON	01502015000002872-E0Z9oH26urAc20180326
26-Mar-2018 08:08:11	41	3571.5000	XLON	01502015000002929-E0Z9oH26urMy20180326
26-Mar-2018 08:08:27	229	3570.5000	XLON	01502015000002974-E0Z9oH26ureV20180326
26-Mar-2018 08:08:27	35	3570.5000	XLON	11502115000002957-E0Z9oH26ureX20180326
26-Mar-2018 08:08:37	1	3566.5000	XLON	11502115000003026-E0Z9oH26urpA20180326
26-Mar-2018 08:08:38	104	3567.0000	XLON	01502015000003058-E0Z9oH26urq120180326
26-Mar-2018 08:08:41	41	3567.0000	XLON	11502115000003037-E0Z9oH26urto20180326
26-Mar-2018 08:08:49	263	3567.0000	XLON	01502015000003091-E0Z9oH26us2Y20180326
26-Mar-2018 08:09:14	138	3568.5000	XLON	11502115000003144-E0Z9oH26usjR20180326
26-Mar-2018 08:09:15	26	3568.5000	XLON	11502115000003144-E0Z9oH26usju20180326
26-Mar-2018 08:09:17	104	3571.0000	XLON	01502015000003206-E0Z9oH26usqK20180326
26-Mar-2018 08:09:40	85	3570.5000	XLON	01502015000003294-E0Z9oH26utGI20180326
26-Mar-2018 08:09:40	194	3570.5000	XLON	01502015000003294-E0Z9oH26utGG20180326
26-Mar-2018 08:09:40	85	3570.5000	XLON	01502015000003294-E0Z9oH26utGE20180326
26-Mar-2018 08:10:08	64	3572.0000	XLON	01502015000003435-E0Z9oH26utuA20180326
26-Mar-2018 08:10:08	224	3572.0000	XLON	01502015000003435-E0Z9oH26utu720180326
26-Mar-2018 08:10:32	7	3577.5000	XLON	01502015000003610-E0Z9oH26uugu20180326
26-Mar-2018 08:10:34	281	3577.0000	XLON	11502115000003583-E0Z9oH26uumJ20180326
26-Mar-2018 08:11:00	311	3579.0000	XLON	11502115000003702-E0Z9oH26uvfq20180326
26-Mar-2018 08:11:04	516	3578.5000	XLON	01502015000003770-E0Z9oH26uvnh20180326
26-Mar-2018 08:11:04	200	3578.0000	XLON	01502015000003763-E0Z9oH26uvo520180326
26-Mar-2018 08:11:04	300	3578.5000	XLON	01502015000003770-E0Z9oH26uvnf20180326
26-Mar-2018 08:11:04	92	3578.0000	XLON	01502015000003763-E0Z9oH26uvo820180326
26-Mar-2018 08:11:05	311	3577.0000	XLON	01502015000003764-E0Z9oH26uvrV20180326
26-Mar-2018 08:11:06	728	3576.0000	XLON	11502115000003712-E0Z9oH26uvtZ20180326
26-Mar-2018 08:13:01	175	3578.5000	XLON	01502015000004394-E0Z9oH26uydd20180326
26-Mar-2018 08:14:25	195	3579.5000	XLON	01502015000004789-E0Z9oH26v0w720180326
26-Mar-2018 08:15:07	120	3580.5000	XLON	01502015000004978-E0Z9oH26v1oH20180326
26-Mar-2018 08:15:07	59	3580.5000	XLON	01502015000004978-E0Z9oH26v1oJ20180326
26-Mar-2018 08:15:14	281	3581.0000	XLON	01502015000005054-E0Z9oH26v1wY20180326
26-Mar-2018 08:15:34	296	3580.5000	XLON	01502015000005101-E0Z9oH26v2Pf20180326
26-Mar-2018 08:16:01	71	3581.0000	XLON	11502115000005210-E0Z9oH26v3aP20180326
26-Mar-2018 08:16:01	657	3581.0000	XLON	11502115000005210-E0Z9oH26v3aR20180326
26-Mar-2018 08:16:06	487	3582.0000	XLON	11502115000005234-E0Z9oH26v3lC20180326
26-Mar-2018 08:16:10	728	3580.5000	XLON	01502015000005287-E0Z9oH26v3oe20180326
26-Mar-2018 08:17:52	598	3583.5000	XLON	01502015000005639-E0Z9oH26v62X20180326
26-Mar-2018 08:18:19	540	3584.5000	XLON	01502015000005818-E0Z9oH26v6Wv20180326
26-Mar-2018 08:19:46	421	3586.0000	XLON	01502015000006028-E0Z9oH26v7vD20180326
26-Mar-2018 08:19:46	177	3586.0000	XLON	01502015000006028-E0Z9oH26v7vF20180326
26-Mar-2018 08:20:46	178	3589.5000	XLON	01502015000006425-E0Z9oH26v9ab20180326
26-Mar-2018 08:21:10	100	3586.5000	XLON	11502115000006417-E0Z9oH26vABE20180326
26-Mar-2018 08:21:10	243	3586.5000	XLON	11502115000006417-E0Z9oH26vABN20180326
26-Mar-2018 08:21:10	194	3586.5000	XLON	11502115000006418-E0Z9oH26vABR20180326
26-Mar-2018 08:21:10	116	3586.5000	XLON	11502115000006418-E0Z9oH26vABP20180326
26-Mar-2018 08:21:15	707	3586.0000	XLON	01502015000006484-E0Z9oH26vAHT20180326
26-Mar-2018 08:22:56	360	3582.0000	XLON	11502115000006850-E0Z9oH26vC5f20180326
26-Mar-2018 08:23:01	164	3582.0000	XLON	11502115000006850-E0Z9oH26vCBg20180326
26-Mar-2018 08:23:01	272	3581.5000	XLON	01502015000006793-E0Z9oH26vCC820180326
26-Mar-2018 08:23:08	622	3580.0000	XLON	01502015000006970-E0Z9oH26vCO520180326
26-Mar-2018 08:24:22	472	3572.5000	XLON	11502115000007297-E0Z9oH26vE8R20180326
26-Mar-2018 08:24:22	94	3572.5000	XLON	11502115000007297-E0Z9oH26vE8T20180326
26-Mar-2018 08:24:22	301	3572.5000	XLON	11502115000007297-E0Z9oH26vE8P20180326
26-Mar-2018 08:25:43	23	3577.0000	XLON	11502115000007443-E0Z9oH26vGGw20180326
26-Mar-2018 08:25:43	65	3577.0000	XLON	11502115000007443-E0Z9oH26vGGg20180326
26-Mar-2018 08:25:43	230	3577.0000	XLON	11502115000007443-E0Z9oH26vGHN20180326
26-Mar-2018 08:26:07	39	3576.5000	XLON	01502015000007856-E0Z9oH26vGqB20180326
26-Mar-2018 08:26:28	537	3576.5000	XLON	01502015000007856-E0Z9oH26vHIh20180326
26-Mar-2018 08:26:54	387	3575.5000	XLON	11502115000007968-E0Z9oH26vHmA20180326
26-Mar-2018 08:27:52	106	3571.5000	XLON	01502015000008223-E0Z9oH26vJ4s20180326
26-Mar-2018 08:27:52	335	3571.5000	XLON	01502015000008223-E0Z9oH26vJ4i20180326
26-Mar-2018 08:28:05	306	3571.0000	XLON	11502115000008198-E0Z9oH26vJGp20180326
26-Mar-2018 08:28:05	400	3571.0000	XLON	11502115000008198-E0Z9oH26vJGm20180326
26-Mar-2018 08:29:47	349	3571.5000	XLON	01502015000008598-E0Z9oH26vKv220180326
26-Mar-2018 08:29:47	249	3571.5000	XLON	01502015000008598-E0Z9oH26vKv420180326
26-Mar-2018 08:31:03	490	3570.0000	XLON	11502115000009142-E0Z9oH26vMOa20180326
26-Mar-2018 08:31:57	598	3570.0000	XLON	11502115000009501-E0Z9oH26vO1i20180326
26-Mar-2018 08:32:32	178	3573.0000	XLON	01502015000010089-E0Z9oH26vP4H20180326
26-Mar-2018 08:32:59	361	3575.0000	XLON	11502115000010230-E0Z9oH26vPZr20180326
26-Mar-2018 08:33:46	178	3572.5000	XLON	11502115000010319-E0Z9oH26vQhV20180326
26-Mar-2018 08:34:02	220	3570.5000	XLON	11502115000010471-E0Z9oH26vQvg20180326
26-Mar-2018 08:34:52	544	3572.5000	XLON	11502115000010677-E0Z9oH26vSEZ20180326
26-Mar-2018 08:35:21	331	3571.5000	XLON	01502015000010797-E0Z9oH26vSjm20180326
26-Mar-2018 08:35:21	268	3571.0000	XLON	01502015000010768-E0Z9oH26vSkO20180326
26-Mar-2018 08:36:08	436	3569.0000	XLON	11502115000010954-E0Z9oH26vTnq20180326
26-Mar-2018 08:38:02	653	3569.5000	XLON	11502115000011535-E0Z9oH26vVwO20180326
26-Mar-2018 08:38:42	100	3569.5000	XLON	11502115000011860-E0Z9oH26vWrR20180326
26-Mar-2018 08:38:42	509	3569.5000	XLON	11502115000011860-E0Z9oH26vWrT20180326
26-Mar-2018 08:39:01	206	3566.0000	XLON	01502015000012020-E0Z9oH26vXDM20180326
26-Mar-2018 08:39:01	197	3566.0000	XLON	11502115000011943-E0Z9oH26vXDK20180326
26-Mar-2018 08:39:38	542	3565.5000	XLON	01502015000012184-E0Z9oH26vXtK20180326
26-Mar-2018 08:39:38	92	3565.5000	XLON	01502015000012184-E0Z9oH26vXtI20180326
26-Mar-2018 08:42:12	186	3570.5000	XLON	01502015000013202-E0Z9oH26vc4Y20180326
26-Mar-2018 08:42:37	19	3570.0000	XLON	01502015000013376-E0Z9oH26vcc020180326
26-Mar-2018 08:42:37	403	3570.0000	XLON	01502015000013376-E0Z9oH26vcbx20180326
26-Mar-2018 08:42:39	150	3567.5000	XLON	01502015000013428-E0Z9oH26vcff20180326
26-Mar-2018 08:42:39	200	3567.5000	XLON	01502015000013428-E0Z9oH26vcfk20180326
26-Mar-2018 08:42:39	108	3567.5000	XLON	01502015000013428-E0Z9oH26vcfm20180326
26-Mar-2018 08:42:45	600	3566.5000	XLON	11502115000013402-E0Z9oH26vcr020180326
26-Mar-2018 08:45:09	199	3566.5000	XLON	11502115000013815-E0Z9oH26vfCw20180326
26-Mar-2018 08:45:09	240	3566.5000	XLON	01502015000013887-E0Z9oH26vfCu20180326
26-Mar-2018 08:45:09	214	3566.0000	XLON	11502115000013796-E0Z9oH26vfET20180326
26-Mar-2018 08:46:05	21	3564.5000	XLON	01502015000014274-E0Z9oH26vgQF20180326
26-Mar-2018 08:46:41	70	3565.5000	XLON	11502115000014274-E0Z9oH26vhHl20180326
26-Mar-2018 08:46:41	484	3565.5000	XLON	11502115000014274-E0Z9oH26vhHq20180326
26-Mar-2018 08:46:48	401	3565.0000	XLON	01502015000014381-E0Z9oH26vhR520180326
26-Mar-2018 08:46:48	272	3564.5000	XLON	01502015000014274-E0Z9oH26vhRB20180326
26-Mar-2018 08:48:44	178	3563.0000	XLON	11502115000014900-E0Z9oH26vjom20180326
26-Mar-2018 08:48:54	437	3562.5000	XLON	01502015000015027-E0Z9oH26vjyd20180326
26-Mar-2018 08:49:38	178	3564.0000	XLON	01502015000015266-E0Z9oH26vkgo20180326
26-Mar-2018 08:51:17	320	3564.0000	XLON	01502015000015744-E0Z9oH26vmHL20180326
26-Mar-2018 08:51:17	402	3564.0000	XLON	11502115000015672-E0Z9oH26vmHN20180326
26-Mar-2018 08:51:17	261	3564.0000	XLON	01502015000015744-E0Z9oH26vmHI20180326
26-Mar-2018 08:52:56	234	3567.5000	XLON	01502015000016147-E0Z9oH26vnWN20180326
26-Mar-2018 08:53:22	178	3566.5000	XLON	01502015000016103-E0Z9oH26vntI20180326
26-Mar-2018 08:54:32	599	3565.5000	XLON	11502115000016474-E0Z9oH26vpAM20180326
26-Mar-2018 08:54:43	490	3566.0000	XLON	11502115000016501-E0Z9oH26vpM320180326
26-Mar-2018 08:56:24	298	3564.0000	XLON	01502015000017030-E0Z9oH26vrc620180326
26-Mar-2018 08:56:29	303	3563.0000	XLON	11502115000016811-E0Z9oH26vroX20180326
26-Mar-2018 08:56:32	214	3563.0000	XLON	01502015000016912-E0Z9oH26vrqf20180326
26-Mar-2018 08:56:32	87	3563.0000	XLON	11502115000016811-E0Z9oH26vrqd20180326
26-Mar-2018 08:58:02	131	3566.5000	XLON	11502115000017371-E0Z9oH26vtWi20180326
26-Mar-2018 08:58:02	539	3566.5000	XLON	01502015000017503-E0Z9oH26vtWx20180326
26-Mar-2018 08:58:02	5	3566.5000	XLON	01502015000017503-E0Z9oH26vtWv20180326
26-Mar-2018 08:58:02	467	3566.5000	XLON	11502115000017371-E0Z9oH26vtWf20180326
26-Mar-2018 08:58:02	356	3566.0000	XLON	11502115000017414-E0Z9oH26vtY120180326
26-Mar-2018 08:58:02	134	3566.0000	XLON	11502115000017414-E0Z9oH26vtXy20180326
26-Mar-2018 09:00:00	186	3568.5000	XLON	01502015000017839-E0Z9oH26vvTD20180326
26-Mar-2018 09:00:00	181	3567.5000	XLON	11502115000017730-E0Z9oH26vvUY20180326
26-Mar-2018 09:00:00	49	3568.5000	XLON	01502015000017839-E0Z9oH26vvTF20180326
26-Mar-2018 09:01:13	163	3564.5000	XLON	11502115000018254-E0Z9oH26vxaq20180326
26-Mar-2018 09:01:13	164	3564.5000	XLON	01502015000018328-E0Z9oH26vxaw20180326
26-Mar-2018 09:01:13	217	3564.5000	XLON	01502015000018328-E0Z9oH26vxas20180326
26-Mar-2018 09:01:42	400	3565.0000	XLON	11502115000018408-E0Z9oH26vyV820180326
26-Mar-2018 09:01:42	144	3565.0000	XLON	11502115000018408-E0Z9oH26vyVE20180326
26-Mar-2018 09:02:52	306	3568.0000	XLON	01502015000018712-E0Z9oH26w0RE20180326
26-Mar-2018 09:02:52	26	3568.0000	XLON	01502015000018712-E0Z9oH26w0RG20180326
26-Mar-2018 09:02:53	237	3567.0000	XLON	11502115000018641-E0Z9oH26w0Vp20180326
26-Mar-2018 09:05:08	156	3565.5000	XLON	01502015000019315-E0Z9oH26w3fe20180326
26-Mar-2018 09:05:08	254	3565.5000	XLON	01502015000019315-E0Z9oH26w3fc20180326
26-Mar-2018 09:05:48	178	3566.0000	XLON	11502115000019314-E0Z9oH26w4Sj20180326
26-Mar-2018 09:07:45	91	3567.0000	XLON	01502015000019898-E0Z9oH26w6Wr20180326
26-Mar-2018 09:08:00	221	3568.5000	XLON	01502015000019966-E0Z9oH26w6rQ20180326
26-Mar-2018 09:08:23	295	3570.0000	XLON	01502015000020080-E0Z9oH26w7CP20180326
26-Mar-2018 09:08:23	52	3570.0000	XLON	01502015000020080-E0Z9oH26w7CR20180326
26-Mar-2018 09:08:39	372	3569.0000	XLON	11502115000019971-E0Z9oH26w7No20180326
26-Mar-2018 09:10:39	109	3574.5000	XLON	01502015000020716-E0Z9oH26w9UQ20180326
26-Mar-2018 09:10:39	544	3574.5000	XLON	11502115000020576-E0Z9oH26w9UM20180326
26-Mar-2018 09:10:39	762	3574.5000	XLON	01502015000020713-E0Z9oH26w9UO20180326
26-Mar-2018 09:11:32	218	3572.5000	XLON	01502015000020757-E0Z9oH26wAOe20180326
26-Mar-2018 09:11:32	382	3572.5000	XLON	11502115000020709-E0Z9oH26wAOi20180326
26-Mar-2018 09:12:16	530	3570.0000	XLON	01502015000021013-E0Z9oH26wBBj20180326
26-Mar-2018 09:13:13	321	3571.0000	XLON	01502015000021374-E0Z9oH26wC5X20180326
26-Mar-2018 09:15:18	322	3572.0000	XLON	11502115000021651-E0Z9oH26wE2820180326
26-Mar-2018 09:15:46	378	3571.0000	XLON	11502115000021632-E0Z9oH26wELs20180326
26-Mar-2018 09:15:46	92	3571.0000	XLON	11502115000021632-E0Z9oH26wELq20180326
26-Mar-2018 09:16:27	183	3570.0000	XLON	01502015000022265-E0Z9oH26wEiQ20180326
26-Mar-2018 09:16:27	25	3570.0000	XLON	01502015000022265-E0Z9oH26wEiW20180326
26-Mar-2018 09:17:44	421	3570.5000	XLON	01502015000022618-E0Z9oH26wFaE20180326
26-Mar-2018 09:17:59	421	3570.0000	XLON	11502115000022435-E0Z9oH26wFpP20180326
26-Mar-2018 09:19:22	212	3569.5000	XLON	01502015000022954-E0Z9oH26wHMn20180326
26-Mar-2018 09:20:43	170	3571.5000	XLON	11502115000023207-E0Z9oH26wIEq20180326
26-Mar-2018 09:20:43	131	3571.5000	XLON	11502115000023207-E0Z9oH26wIEs20180326
26-Mar-2018 09:20:43	667	3570.5000	XLON	01502015000023368-E0Z9oH26wIGC20180326
26-Mar-2018 09:20:43	84	3571.5000	XLON	11502115000023207-E0Z9oH26wIEm20180326
26-Mar-2018 09:20:43	288	3571.5000	XLON	11502115000023207-E0Z9oH26wIEu20180326
26-Mar-2018 09:22:10	169	3569.5000	XLON	01502015000023650-E0Z9oH26wJPu20180326
26-Mar-2018 09:22:27	171	3568.5000	XLON	01502015000023872-E0Z9oH26wJgH20180326
26-Mar-2018 09:23:34	210	3568.0000	XLON	11502115000023912-E0Z9oH26wKQW20180326
26-Mar-2018 09:23:34	379	3568.0000	XLON	01502015000024048-E0Z9oH26wKQa20180326
26-Mar-2018 09:23:34	2	3568.0000	XLON	11502115000023912-E0Z9oH26wKQY20180326
26-Mar-2018 09:24:05	542	3567.0000	XLON	01502015000024186-E0Z9oH26wKwI20180326
26-Mar-2018 09:24:07	405	3566.0000	XLON	01502015000024154-E0Z9oH26wL6l20180326
26-Mar-2018 09:24:07	206	3566.0000	XLON	11502115000024062-E0Z9oH26wL6n20180326
26-Mar-2018 09:25:17	247	3567.5000	XLON	01502015000024636-E0Z9oH26wMA620180326
26-Mar-2018 09:26:15	588	3565.5000	XLON	11502115000024796-E0Z9oH26wN7y20180326
26-Mar-2018 09:26:20	22	3564.5000	XLON	11502115000024622-E0Z9oH26wNKn20180326
26-Mar-2018 09:26:20	224	3564.5000	XLON	11502115000024622-E0Z9oH26wNKq20180326
26-Mar-2018 09:28:42	232	3566.0000	XLON	11502115000025436-E0Z9oH26wPHg20180326
26-Mar-2018 09:28:43	45	3565.0000	XLON	01502015000025392-E0Z9oH26wPLf20180326
26-Mar-2018 09:28:43	45	3565.0000	XLON	01502015000025392-E0Z9oH26wPLb20180326
26-Mar-2018 09:28:43	136	3565.0000	XLON	01502015000025392-E0Z9oH26wPLZ20180326
26-Mar-2018 09:28:43	45	3565.0000	XLON	01502015000025392-E0Z9oH26wPMr20180326
26-Mar-2018 09:28:43	31	3565.0000	XLON	01502015000025392-E0Z9oH26wPN820180326
26-Mar-2018 09:30:19	381	3565.5000	XLON	01502015000026042-E0Z9oH26wRAN20180326
26-Mar-2018 09:31:14	594	3564.0000	XLON	11502115000026291-E0Z9oH26wS5V20180326
26-Mar-2018 09:33:29	198	3561.5000	XLON	01502015000026998-E0Z9oH26wU2M20180326
26-Mar-2018 09:34:24	162	3562.5000	XLON	01502015000027178-E0Z9oH26wUnj20180326
26-Mar-2018 09:34:24	69	3562.5000	XLON	01502015000027178-E0Z9oH26wUnl20180326
26-Mar-2018 09:34:30	272	3562.0000	XLON	11502115000027029-E0Z9oH26wUs320180326
26-Mar-2018 09:36:18	136	3563.0000	XLON	11502115000027482-E0Z9oH26wWhW20180326
26-Mar-2018 09:36:18	469	3563.0000	XLON	11502115000027482-E0Z9oH26wWhY20180326
26-Mar-2018 09:36:18	48	3563.0000	XLON	11502115000027482-E0Z9oH26wWha20180326
26-Mar-2018 09:37:04	181	3562.5000	XLON	01502015000027804-E0Z9oH26wXSB20180326
26-Mar-2018 09:37:32	305	3561.5000	XLON	01502015000027849-E0Z9oH26wXoU20180326
26-Mar-2018 09:37:38	544	3560.5000	XLON	11502115000027755-E0Z9oH26wXu120180326
26-Mar-2018 09:39:00	538	3559.5000	XLON	11502115000027848-E0Z9oH26wZ8l20180326
26-Mar-2018 09:39:43	443	3559.0000	XLON	11502115000028206-E0Z9oH26wZsA20180326
26-Mar-2018 09:39:43	82	3559.0000	XLON	11502115000028206-E0Z9oH26wZs820180326
26-Mar-2018 09:41:34	148	3557.5000	XLON	01502015000028687-E0Z9oH26wbB820180326
26-Mar-2018 09:41:34	404	3557.5000	XLON	01502015000028687-E0Z9oH26wbBA20180326
26-Mar-2018 09:42:33	165	3558.0000	XLON	01502015000029082-E0Z9oH26wcfL20180326
26-Mar-2018 09:42:40	13	3558.0000	XLON	01502015000029082-E0Z9oH26wcgW20180326
26-Mar-2018 09:43:35	45	3557.5000	XLON	11502115000029162-E0Z9oH26wdb720180326
26-Mar-2018 09:43:35	34	3557.5000	XLON	11502115000029162-E0Z9oH26wdan20180326
26-Mar-2018 09:44:51	178	3559.0000	XLON	01502015000029570-E0Z9oH26weS520180326
26-Mar-2018 09:45:17	70	3558.5000	XLON	11502115000029504-E0Z9oH26wesP20180326
26-Mar-2018 09:45:17	45	3558.5000	XLON	11502115000029504-E0Z9oH26wesV20180326
26-Mar-2018 09:45:17	128	3558.5000	XLON	11502115000029504-E0Z9oH26wesa20180326
26-Mar-2018 09:45:17	45	3558.5000	XLON	11502115000029504-E0Z9oH26wesR20180326
26-Mar-2018 09:47:23	24	3560.0000	XLON	01502015000030121-E0Z9oH26wgtr20180326
26-Mar-2018 09:47:23	136	3560.0000	XLON	01502015000030121-E0Z9oH26wgtt20180326
26-Mar-2018 09:47:23	37	3560.0000	XLON	01502015000030121-E0Z9oH26wgtw20180326
26-Mar-2018 09:47:23	441	3560.0000	XLON	01502015000030130-E0Z9oH26wgu020180326
26-Mar-2018 09:47:23	102	3560.0000	XLON	01502015000030134-E0Z9oH26wgu220180326
26-Mar-2018 09:47:38	197	3559.0000	XLON	11502115000030057-E0Z9oH26wh2P20180326
26-Mar-2018 09:48:40	45	3559.0000	XLON	11502115000030302-E0Z9oH26wi1U20180326
26-Mar-2018 09:48:40	45	3559.0000	XLON	11502115000030302-E0Z9oH26wi2G20180326
26-Mar-2018 09:48:40	46	3559.0000	XLON	11502115000030302-E0Z9oH26wi2s20180326
26-Mar-2018 09:50:28	164	3559.5000	XLON	01502015000030748-E0Z9oH26wj4O20180326
26-Mar-2018 09:50:28	225	3559.5000	XLON	11502115000030676-E0Z9oH26wj4M20180326
26-Mar-2018 09:50:28	389	3559.5000	XLON	01502015000030782-E0Z9oH26wj5S20180326
26-Mar-2018 09:52:15	76	3561.0000	XLON	01502015000031222-E0Z9oH26wkTJ20180326
26-Mar-2018 09:52:17	229	3561.0000	XLON	11502115000031186-E0Z9oH26wkVO20180326
26-Mar-2018 09:52:17	19	3561.0000	XLON	11502115000031186-E0Z9oH26wkVV20180326
26-Mar-2018 09:52:17	441	3561.0000	XLON	11502115000031165-E0Z9oH26wkV320180326
26-Mar-2018 09:52:17	193	3561.0000	XLON	01502015000031229-E0Z9oH26wkV520180326
26-Mar-2018 09:54:07	665	3557.0000	XLON	01502015000031724-E0Z9oH26wmmM20180326
26-Mar-2018 09:54:07	45	3556.0000	XLON	11502115000031738-E0Z9oH26wmnU20180326
26-Mar-2018 09:54:07	487	3556.5000	XLON	11502115000031664-E0Z9oH26wmmn20180326
26-Mar-2018 09:54:07	46	3556.0000	XLON	11502115000031738-E0Z9oH26wmnY20180326
26-Mar-2018 09:54:46	86	3557.5000	XLON	01502015000031870-E0Z9oH26wnPz20180326
26-Mar-2018 09:55:48	570	3556.5000	XLON	01502015000032177-E0Z9oH26wolq20180326
26-Mar-2018 09:59:32	163	3558.0000	XLON	01502015000032976-E0Z9oH26wsDR20180326
26-Mar-2018 10:00:03	239	3558.0000	XLON	01502015000033199-E0Z9oH26wsl720180326
26-Mar-2018 10:00:40	89	3557.0000	XLON	11502115000033292-E0Z9oH26wtWU20180326
26-Mar-2018 10:00:40	223	3557.0000	XLON	11502115000033292-E0Z9oH26wtWS20180326
26-Mar-2018 10:01:31	245	3556.5000	XLON	11502115000033511-E0Z9oH26wuEl20180326
26-Mar-2018 10:02:20	175	3556.0000	XLON	11502115000033675-E0Z9oH26wuuC20180326
26-Mar-2018 10:02:20	27	3556.0000	XLON	11502115000033675-E0Z9oH26wuuA20180326
26-Mar-2018 10:02:27	9	3555.5000	XLON	11502115000033658-E0Z9oH26wuwh20180326
26-Mar-2018 10:02:27	210	3555.5000	XLON	11502115000033658-E0Z9oH26wuxh20180326
26-Mar-2018 10:03:26	95	3560.0000	XLON	11502115000033921-E0Z9oH26ww9B20180326
26-Mar-2018 10:03:26	175	3560.0000	XLON	11502115000033921-E0Z9oH26ww9D20180326
26-Mar-2018 10:04:03	267	3558.0000	XLON	11502115000034086-E0Z9oH26wwlr20180326
26-Mar-2018 10:04:46	88	3558.5000	XLON	11502115000034242-E0Z9oH26wxIv20180326
26-Mar-2018 10:04:46	191	3558.5000	XLON	11502115000034242-E0Z9oH26wxIp20180326
26-Mar-2018 10:05:46	376	3560.5000	XLON	11502115000034493-E0Z9oH26wy8u20180326
26-Mar-2018 10:06:12	194	3561.5000	XLON	11502115000034579-E0Z9oH26wyXl20180326
26-Mar-2018 10:06:19	194	3561.0000	XLON	01502015000034678-E0Z9oH26wydB20180326
26-Mar-2018 10:07:57	338	3565.0000	XLON	11502115000035001-E0Z9oH26wzuj20180326
26-Mar-2018 10:08:34	219	3563.0000	XLON	11502115000035154-E0Z9oH26x0p720180326
26-Mar-2018 10:08:45	179	3562.0000	XLON	01502015000035285-E0Z9oH26x12w20180326
26-Mar-2018 10:08:45	45	3562.0000	XLON	01502015000035285-E0Z9oH26x12D20180326
26-Mar-2018 10:08:45	91	3562.0000	XLON	01502015000035285-E0Z9oH26x12720180326
26-Mar-2018 10:08:50	169	3561.5000	XLON	01502015000035341-E0Z9oH26x1Ah20180326
26-Mar-2018 10:10:21	315	3562.5000	XLON	11502115000035523-E0Z9oH26x2td20180326
26-Mar-2018 10:10:23	210	3562.0000	XLON	01502015000035640-E0Z9oH26x2xd20180326
26-Mar-2018 10:10:23	45	3561.5000	XLON	11502115000035524-E0Z9oH26x2zE20180326
26-Mar-2018 10:10:23	45	3561.5000	XLON	11502115000035524-E0Z9oH26x2zS20180326
26-Mar-2018 10:10:23	25	3561.5000	XLON	11502115000035524-E0Z9oH26x2zb20180326
26-Mar-2018 10:10:23	200	3561.5000	XLON	11502115000035524-E0Z9oH26x2zX20180326
26-Mar-2018 10:11:57	194	3562.0000	XLON	11502115000035946-E0Z9oH26x4XM20180326
26-Mar-2018 10:11:57	8	3561.5000	XLON	01502015000036081-E0Z9oH26x4Xw20180326
26-Mar-2018 10:13:52	175	3563.5000	XLON	01502015000036497-E0Z9oH26x66q20180326
26-Mar-2018 10:13:54	242	3563.5000	XLON	01502015000036507-E0Z9oH26x69N20180326
26-Mar-2018 10:14:34	76	3563.5000	XLON	01502015000036664-E0Z9oH26x74M20180326
26-Mar-2018 10:14:57	239	3564.0000	XLON	01502015000036733-E0Z9oH26x7Wh20180326
26-Mar-2018 10:14:57	121	3564.0000	XLON	11502115000036628-E0Z9oH26x7Wv20180326
26-Mar-2018 10:14:57	239	3564.0000	XLON	11502115000036566-E0Z9oH26x7Wf20180326
26-Mar-2018 10:14:57	53	3564.0000	XLON	11502115000036606-E0Z9oH26x7Wl20180326
26-Mar-2018 10:14:57	301	3564.0000	XLON	11502115000036604-E0Z9oH26x7Wj20180326
26-Mar-2018 10:14:57	63	3564.0000	XLON	01502015000036771-E0Z9oH26x7Wz20180326
26-Mar-2018 10:14:57	1	3564.0000	XLON	01502015000036768-E0Z9oH26x7Wx20180326
26-Mar-2018 10:14:57	6	3564.0000	XLON	11502115000036619-E0Z9oH26x7Wp20180326
26-Mar-2018 10:14:57	6	3564.0000	XLON	01502015000036760-E0Z9oH26x7Wr20180326
26-Mar-2018 10:14:57	24	3564.0000	XLON	11502115000036613-E0Z9oH26x7Wn20180326
26-Mar-2018 10:14:57	6	3564.0000	XLON	11502115000036623-E0Z9oH26x7Wt20180326
26-Mar-2018 10:18:27	142	3565.5000	XLON	01502015000037536-E0Z9oH26xBNI20180326
26-Mar-2018 10:18:27	300	3565.5000	XLON	01502015000037536-E0Z9oH26xBNK20180326
26-Mar-2018 10:18:27	259	3565.5000	XLON	11502115000037453-E0Z9oH26xBNQ20180326
26-Mar-2018 10:18:27	200	3565.5000	XLON	01502015000037564-E0Z9oH26xBNU20180326
26-Mar-2018 10:18:27	266	3565.5000	XLON	11502115000037453-E0Z9oH26xBNS20180326
26-Mar-2018 10:18:27	229	3565.5000	XLON	01502015000037539-E0Z9oH26xBNO20180326
26-Mar-2018 10:20:49	162	3566.5000	XLON	01502015000037980-E0Z9oH26xDJx20180326
26-Mar-2018 10:21:41	720	3567.5000	XLON	01502015000038202-E0Z9oH26xE9D20180326
26-Mar-2018 10:21:47	569	3567.0000	XLON	11502115000038120-E0Z9oH26xEA820180326
26-Mar-2018 10:24:57	45	3569.5000	XLON	11502115000038739-E0Z9oH26xHZo20180326
26-Mar-2018 10:24:57	45	3569.5000	XLON	11502115000038739-E0Z9oH26xHZY20180326
26-Mar-2018 10:24:57	230	3570.5000	XLON	01502015000038808-E0Z9oH26xHWO20180326
26-Mar-2018 10:25:43	45	3569.5000	XLON	11502115000038739-E0Z9oH26xID420180326
26-Mar-2018 10:27:12	240	3570.5000	XLON	11502115000039275-E0Z9oH26xJcQ20180326
26-Mar-2018 10:27:36	45	3570.0000	XLON	01502015000039461-E0Z9oH26xJrK20180326
26-Mar-2018 10:27:36	1	3570.0000	XLON	01502015000039461-E0Z9oH26xJrI20180326
26-Mar-2018 10:27:44	283	3570.5000	XLON	11502115000039406-E0Z9oH26xJvE20180326
26-Mar-2018 10:29:00	175	3573.5000	XLON	01502015000039730-E0Z9oH26xKwP20180326
26-Mar-2018 10:29:00	180	3573.5000	XLON	01502015000039730-E0Z9oH26xKwW20180326
26-Mar-2018 10:29:35	59	3573.5000	XLON	11502115000039774-E0Z9oH26xLhA20180326
26-Mar-2018 10:29:35	180	3573.5000	XLON	11502115000039774-E0Z9oH26xLh820180326
26-Mar-2018 10:30:16	78	3570.0000	XLON	11502115000039955-E0Z9oH26xMOx20180326
26-Mar-2018 10:30:16	72	3570.0000	XLON	11502115000039955-E0Z9oH26xMOt20180326
26-Mar-2018 10:30:16	86	3570.0000	XLON	11502115000039955-E0Z9oH26xMOv20180326
26-Mar-2018 10:31:06	264	3571.5000	XLON	11502115000040148-E0Z9oH26xN7m20180326
26-Mar-2018 10:31:38	179	3572.5000	XLON	11502115000040188-E0Z9oH26xNfE20180326
26-Mar-2018 10:32:23	174	3573.0000	XLON	11502115000040424-E0Z9oH26xOSj20180326
26-Mar-2018 10:32:47	237	3571.5000	XLON	01502015000040601-E0Z9oH26xOud20180326
26-Mar-2018 10:32:47	261	3571.5000	XLON	01502015000040611-E0Z9oH26xOuf20180326
26-Mar-2018 10:33:35	90	3569.5000	XLON	01502015000040629-E0Z9oH26xPwX20180326
26-Mar-2018 10:33:35	45	3569.5000	XLON	01502015000040629-E0Z9oH26xPwj20180326
26-Mar-2018 10:34:29	707	3569.5000	XLON	11502115000041000-E0Z9oH26xQjm20180326
26-Mar-2018 10:34:29	5	3569.0000	XLON	01502015000041028-E0Z9oH26xQkh20180326
26-Mar-2018 10:34:29	69	3569.0000	XLON	01502015000041028-E0Z9oH26xQl020180326
26-Mar-2018 10:34:29	29	3568.5000	XLON	11502115000040992-E0Z9oH26xQlJ20180326
26-Mar-2018 10:34:29	600	3569.0000	XLON	01502015000041028-E0Z9oH26xQky20180326
26-Mar-2018 10:34:29	46	3568.5000	XLON	11502115000040992-E0Z9oH26xQlS20180326
26-Mar-2018 10:37:08	300	3571.0000	XLON	11502115000041724-E0Z9oH26xT5G20180326
26-Mar-2018 10:39:02	625	3577.0000	XLON	01502015000042490-E0Z9oH26xVNJ20180326
26-Mar-2018 10:39:04	263	3576.0000	XLON	11502115000042421-E0Z9oH26xVR020180326
26-Mar-2018 10:39:26	21	3573.0000	XLON	11502115000042567-E0Z9oH26xW7420180326
26-Mar-2018 10:39:47	33	3574.5000	XLON	01502015000042734-E0Z9oH26xWS720180326
26-Mar-2018 10:39:47	284	3574.5000	XLON	01502015000042734-E0Z9oH26xWSA20180326
26-Mar-2018 10:40:20	178	3575.5000	XLON	11502115000042801-E0Z9oH26xWmc20180326
26-Mar-2018 10:42:28	439	3580.0000	XLON	01502015000043395-E0Z9oH26xYfD20180326
26-Mar-2018 10:42:34	180	3580.0000	XLON	01502015000043405-E0Z9oH26xYr320180326
26-Mar-2018 10:43:00	163	3581.5000	XLON	11502115000043375-E0Z9oH26xZNR20180326
26-Mar-2018 10:46:18	78	3584.0000	XLON	11502115000044325-E0Z9oH26xcSM20180326
26-Mar-2018 10:46:18	149	3584.5000	XLON	01502015000044427-E0Z9oH26xcRl20180326
26-Mar-2018 10:46:18	13	3584.5000	XLON	01502015000044427-E0Z9oH26xcRj20180326
26-Mar-2018 10:46:18	10	3584.0000	XLON	11502115000044321-E0Z9oH26xcSG20180326
26-Mar-2018 10:46:18	162	3584.0000	XLON	01502015000044379-E0Z9oH26xcS820180326
26-Mar-2018 10:46:18	270	3584.0000	XLON	11502115000044321-E0Z9oH26xcSA20180326
26-Mar-2018 10:48:02	509	3586.5000	XLON	01502015000044809-E0Z9oH26xeCb20180326
26-Mar-2018 10:49:20	400	3589.0000	XLON	01502015000045154-E0Z9oH26xfb620180326
26-Mar-2018 10:49:20	331	3588.0000	XLON	01502015000045155-E0Z9oH26xfdM20180326
26-Mar-2018 10:49:20	223	3589.0000	XLON	11502115000045082-E0Z9oH26xfb420180326
26-Mar-2018 10:50:21	162	3592.5000	XLON	01502015000045466-E0Z9oH26xgwZ20180326
26-Mar-2018 10:50:46	163	3592.5000	XLON	11502115000045466-E0Z9oH26xhX120180326
26-Mar-2018 10:51:22	253	3589.0000	XLON	11502115000045661-E0Z9oH26xhwm20180326
26-Mar-2018 10:53:41	9	3588.0000	XLON	01502015000046030-E0Z9oH26xjwf20180326
26-Mar-2018 10:53:41	320	3588.0000	XLON	01502015000046082-E0Z9oH26xjwj20180326
26-Mar-2018 10:53:41	219	3588.0000	XLON	01502015000046030-E0Z9oH26xjwd20180326
26-Mar-2018 10:53:41	200	3588.5000	XLON	01502015000046296-E0Z9oH26xjwR20180326
26-Mar-2018 10:55:00	47	3587.0000	XLON	11502115000046034-E0Z9oH26xlI220180326
26-Mar-2018 10:55:01	66	3587.0000	XLON	11502115000046034-E0Z9oH26xlKB20180326
26-Mar-2018 10:55:01	318	3587.0000	XLON	11502115000046034-E0Z9oH26xlK520180326
26-Mar-2018 10:55:07	212	3586.5000	XLON	11502115000046312-E0Z9oH26xlPU20180326
26-Mar-2018 10:55:08	94	3586.5000	XLON	11502115000046312-E0Z9oH26xlPW20180326
26-Mar-2018 10:55:58	188	3585.5000	XLON	01502015000046820-E0Z9oH26xmG520180326
26-Mar-2018 10:57:11	187	3584.0000	XLON	01502015000046984-E0Z9oH26xnUQ20180326
26-Mar-2018 10:57:32	20	3583.5000	XLON	01502015000046911-E0Z9oH26xnj120180326
26-Mar-2018 10:57:32	220	3583.5000	XLON	01502015000046911-E0Z9oH26xnj920180326
26-Mar-2018 10:57:58	66	3585.0000	XLON	01502015000047320-E0Z9oH26xoXT20180326
26-Mar-2018 10:57:58	100	3585.0000	XLON	01502015000047320-E0Z9oH26xoXP20180326
26-Mar-2018 10:57:59	22	3584.0000	XLON	01502015000047296-E0Z9oH26xocV20180326
26-Mar-2018 10:59:31	162	3583.5000	XLON	01502015000047560-E0Z9oH26xqNZ20180326
26-Mar-2018 11:01:10	98	3589.0000	XLON	11502115000048111-E0Z9oH26xsF820180326
26-Mar-2018 11:01:10	81	3589.0000	XLON	11502115000048111-E0Z9oH26xsF620180326
26-Mar-2018 11:02:23	163	3589.5000	XLON	11502115000048319-E0Z9oH26xsvc20180326
26-Mar-2018 11:02:50	162	3589.5000	XLON	11502115000048418-E0Z9oH26xtLK20180326
26-Mar-2018 11:02:56	194	3589.0000	XLON	01502015000048470-E0Z9oH26xtNq20180326
26-Mar-2018 11:04:07	85	3589.5000	XLON	11502115000048677-E0Z9oH26xuJ420180326
26-Mar-2018 11:04:07	174	3589.5000	XLON	11502115000048677-E0Z9oH26xuJ220180326
26-Mar-2018 11:04:15	293	3589.0000	XLON	01502015000048725-E0Z9oH26xuPL20180326
26-Mar-2018 11:04:15	13	3589.0000	XLON	01502015000048725-E0Z9oH26xuPD20180326
26-Mar-2018 11:05:41	45	3586.0000	XLON	01502015000049010-E0Z9oH26xvjg20180326
26-Mar-2018 11:05:41	138	3586.0000	XLON	01502015000049010-E0Z9oH26xvji20180326
26-Mar-2018 11:05:56	514	3587.0000	XLON	11502115000049073-E0Z9oH26xw7820180326
26-Mar-2018 11:05:56	30	3587.0000	XLON	11502115000049073-E0Z9oH26xw7A20180326
26-Mar-2018 11:06:44	598	3587.0000	XLON	01502015000049206-E0Z9oH26xwnK20180326
26-Mar-2018 11:08:14	507	3588.0000	XLON	01502015000049549-E0Z9oH26xy9H20180326
26-Mar-2018 11:09:17	25	3588.0000	XLON	11502115000049706-E0Z9oH26xyth20180326
26-Mar-2018 11:09:17	20	3588.0000	XLON	11502115000049706-E0Z9oH26xytf20180326
26-Mar-2018 11:10:12	97	3588.0000	XLON	11502115000049706-E0Z9oH26xzcj20180326
26-Mar-2018 11:10:12	279	3588.0000	XLON	11502115000049706-E0Z9oH26xzcl20180326
26-Mar-2018 11:10:38	107	3587.0000	XLON	01502015000049426-E0Z9oH26y0AK20180326
26-Mar-2018 11:11:39	104	3589.0000	XLON	01502015000050268-E0Z9oH26y0uH20180326
26-Mar-2018 11:12:00	92	3589.0000	XLON	01502015000050268-E0Z9oH26y16z20180326
26-Mar-2018 11:12:00	208	3589.0000	XLON	11502115000050270-E0Z9oH26y17120180326
26-Mar-2018 11:12:00	91	3589.0000	XLON	11502115000050270-E0Z9oH26y17320180326
26-Mar-2018 11:12:05	100	3588.0000	XLON	01502015000050269-E0Z9oH26y1G220180326
26-Mar-2018 11:12:05	149	3588.0000	XLON	01502015000050269-E0Z9oH26y1G420180326
26-Mar-2018 11:13:10	441	3589.5000	XLON	01502015000050562-E0Z9oH26y1x820180326
26-Mar-2018 11:16:19	43	3588.0000	XLON	01502015000051058-E0Z9oH26y4xb20180326
26-Mar-2018 11:16:19	183	3588.0000	XLON	01502015000051058-E0Z9oH26y4xY20180326
26-Mar-2018 11:16:43	94	3588.5000	XLON	11502115000051381-E0Z9oH26y5KK20180326
26-Mar-2018 11:16:43	100	3588.5000	XLON	11502115000051381-E0Z9oH26y5KI20180326
26-Mar-2018 11:17:01	41	3587.5000	XLON	01502015000051390-E0Z9oH26y5bw20180326
26-Mar-2018 11:17:48	41	3587.0000	XLON	01502015000051465-E0Z9oH26y63e20180326
26-Mar-2018 11:18:08	266	3587.0000	XLON	01502015000051662-E0Z9oH26y6Hb20180326
26-Mar-2018 11:18:08	240	3587.0000	XLON	01502015000051465-E0Z9oH26y6HX20180326
26-Mar-2018 11:18:08	544	3587.0000	XLON	11502115000051692-E0Z9oH26y6HZ20180326
26-Mar-2018 11:19:31	396	3587.5000	XLON	01502015000051858-E0Z9oH26y7Fv20180326
26-Mar-2018 11:19:31	118	3587.5000	XLON	01502015000051858-E0Z9oH26y7Fs20180326
26-Mar-2018 11:19:31	46	3587.0000	XLON	01502015000051662-E0Z9oH26y7Jq20180326
26-Mar-2018 11:19:41	21	3587.0000	XLON	01502015000051662-E0Z9oH26y7QW20180326
26-Mar-2018 11:21:25	354	3588.5000	XLON	11502115000052358-E0Z9oH26y8J220180326
26-Mar-2018 11:22:51	142	3588.5000	XLON	01502015000052589-E0Z9oH26y97r20180326
26-Mar-2018 11:22:51	291	3588.5000	XLON	11502115000052627-E0Z9oH26y97t20180326
26-Mar-2018 11:22:51	29	3588.5000	XLON	01502015000052589-E0Z9oH26y97p20180326
26-Mar-2018 11:22:57	98	3587.5000	XLON	01502015000052102-E0Z9oH26y9EB20180326
26-Mar-2018 11:23:38	266	3587.5000	XLON	01502015000052102-E0Z9oH26y9a120180326
26-Mar-2018 11:23:38	49	3587.5000	XLON	01502015000052102-E0Z9oH26y9Zz20180326
26-Mar-2018 11:24:54	186	3584.5000	XLON	01502015000053012-E0Z9oH26yAod20180326
26-Mar-2018 11:27:13	171	3584.5000	XLON	01502015000053539-E0Z9oH26yCMz20180326
26-Mar-2018 11:27:13	135	3584.5000	XLON	01502015000053539-E0Z9oH26yCMv20180326
26-Mar-2018 11:27:13	295	3584.5000	XLON	11502115000053582-E0Z9oH26yCNS20180326
26-Mar-2018 11:27:13	16	3584.5000	XLON	11502115000053582-E0Z9oH26yCNQ20180326
26-Mar-2018 11:27:13	23	3584.5000	XLON	11502115000053582-E0Z9oH26yCNI20180326
26-Mar-2018 11:29:10	61	3585.0000	XLON	11502115000053938-E0Z9oH26yDnj20180326
26-Mar-2018 11:29:57	95	3586.5000	XLON	01502015000054029-E0Z9oH26yEJO20180326
26-Mar-2018 11:29:59	69	3586.0000	XLON	01502015000054069-E0Z9oH26yETE20180326
26-Mar-2018 11:29:59	263	3586.0000	XLON	01502015000054069-E0Z9oH26yETC20180326
26-Mar-2018 11:29:59	158	3586.5000	XLON	11502115000054092-E0Z9oH26yELR20180326
26-Mar-2018 11:29:59	570	3586.5000	XLON	11502115000054070-E0Z9oH26yELP20180326
26-Mar-2018 11:29:59	336	3586.5000	XLON	11502115000054092-E0Z9oH26yELT20180326
26-Mar-2018 11:31:36	376	3584.0000	XLON	11502115000054445-E0Z9oH26yFrz20180326
26-Mar-2018 11:33:28	389	3582.0000	XLON	11502115000054762-E0Z9oH26yHF520180326
26-Mar-2018 11:33:29	243	3581.0000	XLON	11502115000054691-E0Z9oH26yHQr20180326
26-Mar-2018 11:35:29	150	3579.5000	XLON	01502015000055193-E0Z9oH26yJJy20180326
26-Mar-2018 11:35:29	156	3579.5000	XLON	01502015000055193-E0Z9oH26yJJw20180326
26-Mar-2018 11:35:29	184	3579.5000	XLON	01502015000055193-E0Z9oH26yJK020180326
26-Mar-2018 11:37:11	264	3578.0000	XLON	11502115000055588-E0Z9oH26yKcT20180326
26-Mar-2018 11:37:19	104	3577.0000	XLON	11502115000055571-E0Z9oH26yKl320180326
26-Mar-2018 11:37:19	336	3577.0000	XLON	11502115000055571-E0Z9oH26yKl120180326
26-Mar-2018 11:38:23	116	3575.0000	XLON	01502015000055941-E0Z9oH26yLcg20180326
26-Mar-2018 11:38:23	22	3575.0000	XLON	01502015000055941-E0Z9oH26yLcn20180326
26-Mar-2018 11:39:49	235	3576.5000	XLON	01502015000056306-E0Z9oH26yMt720180326
26-Mar-2018 11:39:49	49	3576.5000	XLON	01502015000056306-E0Z9oH26yMt420180326
26-Mar-2018 11:41:22	225	3577.0000	XLON	11502115000056566-E0Z9oH26yNsu20180326
26-Mar-2018 11:41:22	196	3576.0000	XLON	01502015000056524-E0Z9oH26yNuI20180326
26-Mar-2018 11:43:04	173	3577.5000	XLON	11502115000056912-E0Z9oH26yPAJ20180326
26-Mar-2018 11:43:04	253	3577.5000	XLON	11502115000056912-E0Z9oH26yPAF20180326
26-Mar-2018 11:43:04	40	3577.5000	XLON	11502115000056912-E0Z9oH26yPAD20180326
26-Mar-2018 11:43:04	112	3577.5000	XLON	11502115000056912-E0Z9oH26yPAH20180326
26-Mar-2018 11:43:53	230	3577.5000	XLON	01502015000057006-E0Z9oH26yPhb20180326
26-Mar-2018 11:43:54	45	3576.5000	XLON	01502015000056904-E0Z9oH26yPoX20180326
26-Mar-2018 11:43:54	91	3576.5000	XLON	01502015000056904-E0Z9oH26yPoB20180326
26-Mar-2018 11:43:54	45	3576.5000	XLON	01502015000056904-E0Z9oH26yPoT20180326
26-Mar-2018 11:44:58	167	3575.5000	XLON	11502115000057151-E0Z9oH26yQXW20180326
26-Mar-2018 11:45:01	55	3575.0000	XLON	11502115000057232-E0Z9oH26yQbx20180326
26-Mar-2018 11:45:01	147	3575.0000	XLON	11502115000057232-E0Z9oH26yQbz20180326
26-Mar-2018 11:46:54	335	3576.5000	XLON	11502115000057643-E0Z9oH26yS6g20180326
26-Mar-2018 11:46:54	60	3576.5000	XLON	11502115000057643-E0Z9oH26yS6l20180326
26-Mar-2018 11:46:55	136	3575.5000	XLON	01502015000057603-E0Z9oH26ySBq20180326
26-Mar-2018 11:46:55	135	3575.5000	XLON	01502015000057603-E0Z9oH26ySBt20180326
26-Mar-2018 11:46:55	46	3575.5000	XLON	01502015000057603-E0Z9oH26ySBx20180326
26-Mar-2018 11:49:41	207	3577.5000	XLON	11502115000058212-E0Z9oH26yTzY20180326
26-Mar-2018 11:49:55	90	3577.0000	XLON	11502115000058280-E0Z9oH26yU8x20180326
26-Mar-2018 11:49:55	175	3577.0000	XLON	11502115000058280-E0Z9oH26yU8z20180326
26-Mar-2018 11:49:59	237	3576.5000	XLON	11502115000058099-E0Z9oH26yUFw20180326
26-Mar-2018 11:51:40	211	3578.5000	XLON	11502115000058645-E0Z9oH26yVfF20180326
26-Mar-2018 11:54:13	175	3586.0000	XLON	01502015000059357-E0Z9oH26yYKe20180326
26-Mar-2018 11:54:14	277	3586.0000	XLON	11502115000059376-E0Z9oH26yYQ520180326
26-Mar-2018 11:54:56	226	3585.0000	XLON	11502115000059529-E0Z9oH26yYsf20180326
26-Mar-2018 11:55:47	20	3587.5000	XLON	01502015000059730-E0Z9oH26yZw620180326
26-Mar-2018 11:55:47	47	3587.5000	XLON	01502015000059730-E0Z9oH26yZw820180326
26-Mar-2018 11:55:47	145	3587.5000	XLON	01502015000059730-E0Z9oH26yZw420180326
26-Mar-2018 11:56:22	249	3587.0000	XLON	01502015000059845-E0Z9oH26yaY920180326
26-Mar-2018 11:57:29	107	3585.5000	XLON	01502015000060019-E0Z9oH26ybZp20180326
26-Mar-2018 11:57:29	20	3585.5000	XLON	11502115000060015-E0Z9oH26ybZn20180326
26-Mar-2018 11:57:29	231	3585.5000	XLON	01502015000060006-E0Z9oH26ybZl20180326
26-Mar-2018 11:58:41	49	3587.5000	XLON	11502115000060310-E0Z9oH26ycuK20180326
26-Mar-2018 11:58:41	123	3587.5000	XLON	11502115000060310-E0Z9oH26ycuM20180326
26-Mar-2018 11:58:41	179	3587.5000	XLON	01502015000060340-E0Z9oH26ycuQ20180326
26-Mar-2018 11:59:17	28	3588.5000	XLON	11502115000060537-E0Z9oH26ydb520180326
26-Mar-2018 11:59:17	199	3588.5000	XLON	11502115000060537-E0Z9oH26ydb120180326
26-Mar-2018 12:02:20	784	3589.0000	XLON	01502015000061766-E0Z9oH26ygm720180326
26-Mar-2018 12:02:26	66	3588.5000	XLON	11502115000061864-E0Z9oH26yh3y20180326
26-Mar-2018 12:02:26	160	3588.5000	XLON	11502115000061864-E0Z9oH26yh3w20180326
26-Mar-2018 12:03:08	226	3587.0000	XLON	11502115000062098-E0Z9oH26yhtf20180326
26-Mar-2018 12:04:05	162	3587.5000	XLON	01502015000062358-E0Z9oH26yiYT20180326
26-Mar-2018 12:04:18	24	3587.0000	XLON	11502115000062437-E0Z9oH26yilF20180326
26-Mar-2018 12:04:18	175	3587.0000	XLON	11502115000062437-E0Z9oH26yilD20180326
26-Mar-2018 12:05:01	128	3585.0000	XLON	01502015000062586-E0Z9oH26yjFc20180326
26-Mar-2018 12:05:01	177	3585.0000	XLON	01502015000062578-E0Z9oH26yjFa20180326
26-Mar-2018 12:05:01	49	3585.0000	XLON	01502015000062578-E0Z9oH26yjFQ20180326
26-Mar-2018 12:05:04	14	3585.0000	XLON	01502015000062595-E0Z9oH26yjSy20180326
26-Mar-2018 12:05:49	45	3585.0000	XLON	01502015000062595-E0Z9oH26ykP020180326
26-Mar-2018 12:05:49	37	3585.0000	XLON	01502015000062595-E0Z9oH26ykNA20180326
26-Mar-2018 12:05:49	45	3585.0000	XLON	01502015000062595-E0Z9oH26ykNO20180326
26-Mar-2018 12:05:49	45	3585.0000	XLON	01502015000062595-E0Z9oH26ykOE20180326
26-Mar-2018 12:05:58	72	3585.0000	XLON	01502015000062595-E0Z9oH26ykav20180326
26-Mar-2018 12:06:11	23	3584.5000	XLON	11502115000062870-E0Z9oH26ykkv20180326
26-Mar-2018 12:06:11	148	3584.5000	XLON	11502115000062870-E0Z9oH26ykkz20180326
26-Mar-2018 12:06:41	621	3585.0000	XLON	01502015000062945-E0Z9oH26ylAp20180326
26-Mar-2018 12:06:58	310	3584.5000	XLON	01502015000062973-E0Z9oH26ylIv20180326
26-Mar-2018 12:07:26	18	3583.5000	XLON	11502115000063072-E0Z9oH26ylpN20180326
26-Mar-2018 12:08:19	200	3584.5000	XLON	11502115000063286-E0Z9oH26ymdz20180326
26-Mar-2018 12:08:19	83	3584.5000	XLON	11502115000063286-E0Z9oH26yme120180326
26-Mar-2018 12:10:19	41	3586.0000	XLON	01502015000063838-E0Z9oH26yp7S20180326
26-Mar-2018 12:10:24	224	3586.0000	XLON	01502015000063838-E0Z9oH26ypBv20180326
26-Mar-2018 12:10:48	169	3585.5000	XLON	11502115000063809-E0Z9oH26ypVi20180326
26-Mar-2018 12:10:48	78	3585.5000	XLON	11502115000063809-E0Z9oH26ypVe20180326
26-Mar-2018 12:10:48	241	3585.0000	XLON	01502015000063776-E0Z9oH26ypXt20180326
26-Mar-2018 12:11:38	56	3584.0000	XLON	01502015000064027-E0Z9oH26yqBF20180326
26-Mar-2018 12:11:48	18	3584.0000	XLON	01502015000064027-E0Z9oH26yqFI20180326
26-Mar-2018 12:12:08	88	3584.0000	XLON	01502015000064027-E0Z9oH26yqPI20180326
26-Mar-2018 12:12:08	94	3583.5000	XLON	11502115000064051-E0Z9oH26yqR420180326
26-Mar-2018 12:12:08	100	3583.5000	XLON	11502115000064051-E0Z9oH26yqQz20180326
26-Mar-2018 12:13:13	25	3582.5000	XLON	01502015000064316-E0Z9oH26yrmm20180326
26-Mar-2018 12:13:13	144	3582.5000	XLON	01502015000064316-E0Z9oH26yrmq20180326
26-Mar-2018 12:14:01	79	3583.0000	XLON	11502115000064582-E0Z9oH26ysma20180326
26-Mar-2018 12:14:01	88	3583.0000	XLON	11502115000064582-E0Z9oH26ysmc20180326
26-Mar-2018 12:14:06	111	3582.0000	XLON	01502015000064563-E0Z9oH26ysvQ20180326
26-Mar-2018 12:15:22	219	3582.5000	XLON	11502115000064924-E0Z9oH26yu7Z20180326
26-Mar-2018 12:15:22	237	3582.5000	XLON	01502015000064866-E0Z9oH26yu7J20180326
26-Mar-2018 12:15:22	261	3582.5000	XLON	11502115000064877-E0Z9oH26yu7H20180326
26-Mar-2018 12:15:22	24	3582.5000	XLON	01502015000064916-E0Z9oH26yu7X20180326
26-Mar-2018 12:17:18	25	3582.0000	XLON	11502115000065242-E0Z9oH26ywFY20180326
26-Mar-2018 12:17:18	153	3582.0000	XLON	11502115000065242-E0Z9oH26ywFa20180326
26-Mar-2018 12:17:37	178	3581.5000	XLON	11502115000065332-E0Z9oH26ywTn20180326
26-Mar-2018 12:19:07	132	3585.5000	XLON	01502015000065584-E0Z9oH26yxmj20180326
26-Mar-2018 12:19:25	79	3584.5000	XLON	01502015000065602-E0Z9oH26yy4w20180326
26-Mar-2018 12:19:25	231	3584.5000	XLON	01502015000065574-E0Z9oH26yy4s20180326
26-Mar-2018 12:21:06	215	3583.5000	XLON	01502015000065984-E0Z9oH26yzSr20180326
26-Mar-2018 12:21:15	38	3583.0000	XLON	01502015000066032-E0Z9oH26yzbR20180326
26-Mar-2018 12:21:15	76	3583.0000	XLON	01502015000066032-E0Z9oH26yzbP20180326
26-Mar-2018 12:21:44	45	3583.0000	XLON	11502115000066069-E0Z9oH26yzyn20180326
26-Mar-2018 12:21:44	130	3583.0000	XLON	11502115000066069-E0Z9oH26yzyr20180326
26-Mar-2018 12:21:44	31	3582.5000	XLON	01502015000066017-E0Z9oH26z02P20180326
26-Mar-2018 12:21:44	45	3582.5000	XLON	01502015000066017-E0Z9oH26z05720180326
26-Mar-2018 12:21:45	153	3582.5000	XLON	01502015000066017-E0Z9oH26z08P20180326
26-Mar-2018 12:23:11	507	3583.5000	XLON	11502115000066485-E0Z9oH26z1dk20180326
26-Mar-2018 12:24:11	186	3585.0000	XLON	11502115000066684-E0Z9oH26z2ed20180326
26-Mar-2018 12:24:39	375	3583.5000	XLON	01502015000066747-E0Z9oH26z32420180326
26-Mar-2018 12:24:39	408	3583.5000	XLON	01502015000066747-E0Z9oH26z32720180326
26-Mar-2018 12:24:49	203	3584.0000	XLON	11502115000066785-E0Z9oH26z3Pa20180326
26-Mar-2018 12:24:49	85	3584.0000	XLON	11502115000066785-E0Z9oH26z3PW20180326
26-Mar-2018 12:25:01	200	3582.0000	XLON	01502015000066839-E0Z9oH26z3k520180326
26-Mar-2018 12:25:01	296	3582.0000	XLON	11502115000066829-E0Z9oH26z3k720180326
26-Mar-2018 12:26:49	194	3581.5000	XLON	01502015000067169-E0Z9oH26z5VL20180326
26-Mar-2018 12:29:08	45	3579.5000	XLON	11502115000067400-E0Z9oH26z7TJ20180326
26-Mar-2018 12:29:09	64	3579.5000	XLON	11502115000067400-E0Z9oH26z7Wr20180326
26-Mar-2018 12:29:09	118	3579.5000	XLON	11502115000067400-E0Z9oH26z7Wv20180326
26-Mar-2018 12:29:51	178	3580.5000	XLON	11502115000067765-E0Z9oH26z8CQ20180326
26-Mar-2018 12:31:19	191	3581.0000	XLON	01502015000068154-E0Z9oH26z9R820180326
26-Mar-2018 12:31:22	3	3580.5000	XLON	11502115000068109-E0Z9oH26z9Sw20180326
26-Mar-2018 12:31:22	250	3580.5000	XLON	11502115000068109-E0Z9oH26z9UM20180326
26-Mar-2018 12:33:26	393	3582.0000	XLON	01502015000068606-E0Z9oH26zBDk20180326
26-Mar-2018 12:34:14	180	3582.0000	XLON	11502115000068650-E0Z9oH26zBkH20180326
26-Mar-2018 12:34:14	157	3582.0000	XLON	01502015000068690-E0Z9oH26zBkJ20180326
26-Mar-2018 12:34:14	46	3581.0000	XLON	11502115000068652-E0Z9oH26zBq620180326
26-Mar-2018 12:34:14	45	3581.0000	XLON	11502115000068652-E0Z9oH26zBqB20180326
26-Mar-2018 12:34:25	266	3581.0000	XLON	11502115000068652-E0Z9oH26zC4J20180326
26-Mar-2018 12:35:26	45	3581.0000	XLON	01502015000068913-E0Z9oH26zClf20180326
26-Mar-2018 12:35:26	41	3581.0000	XLON	01502015000068913-E0Z9oH26zCmC20180326
26-Mar-2018 12:35:26	209	3581.0000	XLON	01502015000068913-E0Z9oH26zCmF20180326
26-Mar-2018 12:36:43	164	3581.0000	XLON	01502015000069080-E0Z9oH26zDhP20180326
26-Mar-2018 12:36:43	354	3581.0000	XLON	11502115000069036-E0Z9oH26zDhN20180326
26-Mar-2018 12:38:33	155	3580.5000	XLON	11502115000069205-E0Z9oH26zEwm20180326
26-Mar-2018 12:38:33	39	3580.5000	XLON	11502115000069205-E0Z9oH26zEwk20180326
26-Mar-2018 12:38:51	45	3580.5000	XLON	01502015000069511-E0Z9oH26zFAA20180326
26-Mar-2018 12:38:51	55	3580.5000	XLON	01502015000069511-E0Z9oH26zFA720180326
26-Mar-2018 12:38:51	110	3580.5000	XLON	01502015000069511-E0Z9oH26zFAF20180326
26-Mar-2018 12:40:23	179	3580.5000	XLON	11502115000069700-E0Z9oH26zGGO20180326
26-Mar-2018 12:40:23	178	3581.0000	XLON	11502115000069784-E0Z9oH26zGGC20180326
26-Mar-2018 12:41:20	163	3579.0000	XLON	01502015000070014-E0Z9oH26zGyi20180326
26-Mar-2018 12:41:27	194	3578.5000	XLON	01502015000070001-E0Z9oH26zH4y20180326
26-Mar-2018 12:43:08	168	3577.0000	XLON	11502115000070358-E0Z9oH26zIeB20180326
26-Mar-2018 12:44:02	242	3577.0000	XLON	01502015000070580-E0Z9oH26zJRX20180326
26-Mar-2018 12:44:41	247	3578.0000	XLON	11502115000070684-E0Z9oH26zK6K20180326
26-Mar-2018 12:45:16	213	3576.0000	XLON	01502015000070831-E0Z9oH26zKVG20180326
26-Mar-2018 12:45:16	100	3576.0000	XLON	01502015000070831-E0Z9oH26zKVE20180326
26-Mar-2018 12:45:32	308	3575.5000	XLON	11502115000070799-E0Z9oH26zKrJ20180326
26-Mar-2018 12:46:20	265	3576.0000	XLON	11502115000071023-E0Z9oH26zLnK20180326
26-Mar-2018 12:46:20	223	3575.5000	XLON	01502015000071072-E0Z9oH26zLnU20180326
26-Mar-2018 12:46:32	289	3574.5000	XLON	01502015000071047-E0Z9oH26zM7Y20180326
26-Mar-2018 12:48:21	433	3571.0000	XLON	01502015000071408-E0Z9oH26zNyw20180326
26-Mar-2018 12:48:54	482	3571.5000	XLON	01502015000071539-E0Z9oH26zOTa20180326
26-Mar-2018 12:48:54	114	3571.0000	XLON	11502115000071490-E0Z9oH26zOUZ20180326
26-Mar-2018 12:48:54	259	3571.0000	XLON	11502115000071490-E0Z9oH26zOUd20180326
26-Mar-2018 12:48:54	156	3571.0000	XLON	11502115000071490-E0Z9oH26zOUf20180326
26-Mar-2018 12:51:21	40	3573.0000	XLON	01502015000072044-E0Z9oH26zQub20180326
26-Mar-2018 12:53:41	163	3577.5000	XLON	11502115000072454-E0Z9oH26zSlV20180326
26-Mar-2018 12:54:34	222	3579.5000	XLON	11502115000072613-E0Z9oH26zTVM20180326
26-Mar-2018 12:54:34	169	3579.5000	XLON	11502115000072613-E0Z9oH26zTVO20180326
26-Mar-2018 12:55:04	133	3579.5000	XLON	11502115000072649-E0Z9oH26zU2Z20180326
26-Mar-2018 12:55:04	79	3579.5000	XLON	11502115000072649-E0Z9oH26zU2V20180326
26-Mar-2018 12:56:18	448	3581.0000	XLON	11502115000072956-E0Z9oH26zV0a20180326
26-Mar-2018 12:57:43	244	3582.5000	XLON	01502015000073259-E0Z9oH26zVrw20180326
26-Mar-2018 12:58:43	12	3586.0000	XLON	11502115000073437-E0Z9oH26zWiN20180326
26-Mar-2018 12:58:43	230	3586.0000	XLON	11502115000073437-E0Z9oH26zWiL20180326
26-Mar-2018 12:58:43	75	3586.0000	XLON	11502115000073437-E0Z9oH26zWiJ20180326
26-Mar-2018 12:58:47	336	3585.0000	XLON	11502115000073430-E0Z9oH26zWoO20180326
26-Mar-2018 12:58:47	61	3585.0000	XLON	01502015000073468-E0Z9oH26zWoQ20180326
26-Mar-2018 13:00:47	167	3586.5000	XLON	11502115000073914-E0Z9oH26zYxX20180326
26-Mar-2018 13:00:47	382	3586.5000	XLON	01502015000073975-E0Z9oH26zYxe20180326
26-Mar-2018 13:00:47	290	3586.5000	XLON	11502115000073917-E0Z9oH26zYxc20180326
26-Mar-2018 13:00:47	118	3586.5000	XLON	11502115000073914-E0Z9oH26zYxa20180326
26-Mar-2018 13:01:29	55	3586.5000	XLON	11502115000074095-E0Z9oH26zZtu20180326
26-Mar-2018 13:01:29	208	3586.5000	XLON	11502115000074095-E0Z9oH26zZts20180326
26-Mar-2018 13:02:33	125	3585.5000	XLON	11502115000074070-E0Z9oH26zatu20180326
26-Mar-2018 13:02:34	103	3585.5000	XLON	11502115000074070-E0Z9oH26zau120180326
26-Mar-2018 13:03:44	683	3587.5000	XLON	11502115000074490-E0Z9oH26zc9K20180326
26-Mar-2018 13:03:46	354	3587.0000	XLON	01502015000074555-E0Z9oH26zcHc20180326
26-Mar-2018 13:03:46	7	3587.0000	XLON	01502015000074554-E0Z9oH26zcHY20180326
26-Mar-2018 13:03:46	171	3587.0000	XLON	01502015000074554-E0Z9oH26zcHa20180326
26-Mar-2018 13:06:19	155	3587.5000	XLON	01502015000075073-E0Z9oH26zetM20180326
26-Mar-2018 13:06:19	115	3587.5000	XLON	01502015000075073-E0Z9oH26zetJ20180326
26-Mar-2018 13:06:19	21	3587.0000	XLON	11502115000074917-E0Z9oH26zeu520180326
26-Mar-2018 13:06:19	182	3588.0000	XLON	11502115000074879-E0Z9oH26zesq20180326
26-Mar-2018 13:06:19	8	3588.0000	XLON	11502115000074879-E0Z9oH26zess20180326
26-Mar-2018 13:08:29	220	3588.0000	XLON	01502015000075335-E0Z9oH26zgUx20180326
26-Mar-2018 13:08:29	225	3588.0000	XLON	11502115000075304-E0Z9oH26zgUv20180326
26-Mar-2018 13:08:29	187	3587.5000	XLON	01502015000075336-E0Z9oH26zgVW20180326
26-Mar-2018 13:08:29	228	3587.5000	XLON	11502115000075305-E0Z9oH26zgVS20180326
26-Mar-2018 13:08:29	52	3587.5000	XLON	01502015000075336-E0Z9oH26zgVU20180326
26-Mar-2018 13:10:52	424	3588.5000	XLON	01502015000075743-E0Z9oH26ziaW20180326
26-Mar-2018 13:10:52	53	3588.5000	XLON	11502115000075668-E0Z9oH26ziaQ20180326
26-Mar-2018 13:10:52	287	3588.5000	XLON	11502115000075668-E0Z9oH26ziaU20180326
26-Mar-2018 13:10:52	162	3588.5000	XLON	11502115000075668-E0Z9oH26ziaS20180326
26-Mar-2018 13:12:11	167	3587.5000	XLON	11502115000075817-E0Z9oH26zjSY20180326
26-Mar-2018 13:12:11	138	3587.5000	XLON	11502115000075817-E0Z9oH26zjSV20180326
26-Mar-2018 13:12:11	137	3587.5000	XLON	11502115000075817-E0Z9oH26zjSa20180326
26-Mar-2018 13:13:31	124	3586.0000	XLON	01502015000076008-E0Z9oH26zkU520180326
26-Mar-2018 13:13:34	29	3586.0000	XLON	01502015000076008-E0Z9oH26zkWn20180326
26-Mar-2018 13:13:34	214	3586.0000	XLON	01502015000076008-E0Z9oH26zkWj20180326
26-Mar-2018 13:13:45	259	3585.0000	XLON	01502015000076207-E0Z9oH26zkgB20180326
26-Mar-2018 13:14:53	167	3584.5000	XLON	11502115000076380-E0Z9oH26zlYr20180326
26-Mar-2018 13:17:42	88	3584.5000	XLON	11502115000076972-E0Z9oH26zng120180326
26-Mar-2018 13:17:48	63	3584.0000	XLON	01502015000076997-E0Z9oH26zno420180326
26-Mar-2018 13:17:48	367	3584.0000	XLON	01502015000076997-E0Z9oH26zno720180326
26-Mar-2018 13:18:24	165	3583.0000	XLON	11502115000076992-E0Z9oH26zoKI20180326
26-Mar-2018 13:19:44	43	3583.0000	XLON	01502015000077320-E0Z9oH26zpCU20180326
26-Mar-2018 13:19:44	284	3583.0000	XLON	01502015000077316-E0Z9oH26zpCS20180326
26-Mar-2018 13:19:44	7	3583.0000	XLON	11502115000077291-E0Z9oH26zpCa20180326
26-Mar-2018 13:19:44	105	3583.0000	XLON	11502115000077287-E0Z9oH26zpCY20180326
26-Mar-2018 13:19:44	151	3583.0000	XLON	01502015000077304-E0Z9oH26zpCQ20180326
26-Mar-2018 13:19:44	245	3583.0000	XLON	01502015000077296-E0Z9oH26zpCM20180326
26-Mar-2018 13:19:44	198	3583.0000	XLON	11502115000077285-E0Z9oH26zpCW20180326
26-Mar-2018 13:19:44	6	3583.0000	XLON	01502015000077332-E0Z9oH26zpCc20180326
26-Mar-2018 13:21:34	350	3580.0000	XLON	11502115000077655-E0Z9oH26zqrV20180326
26-Mar-2018 13:21:41	257	3579.5000	XLON	01502015000077686-E0Z9oH26zr1i20180326
26-Mar-2018 13:21:41	94	3579.5000	XLON	01502015000077686-E0Z9oH26zr1e20180326
26-Mar-2018 13:21:52	12	3578.0000	XLON	01502015000077796-E0Z9oH26zrUk20180326
26-Mar-2018 13:21:52	337	3578.0000	XLON	01502015000077796-E0Z9oH26zrX420180326
26-Mar-2018 13:24:04	354	3577.0000	XLON	01502015000078093-E0Z9oH26ztBV20180326
26-Mar-2018 13:24:04	460	3577.5000	XLON	01502015000078225-E0Z9oH26zt9820180326
26-Mar-2018 13:25:08	26	3577.0000	XLON	01502015000078332-E0Z9oH26zu0n20180326
26-Mar-2018 13:25:08	127	3577.0000	XLON	01502015000078332-E0Z9oH26zu1820180326
26-Mar-2018 13:25:18	113	3576.0000	XLON	01502015000078403-E0Z9oH26zuDA20180326
26-Mar-2018 13:25:48	174	3576.0000	XLON	01502015000078518-E0Z9oH26zuYR20180326
26-Mar-2018 13:27:55	158	3578.0000	XLON	11502115000078891-E0Z9oH26zwYa20180326
26-Mar-2018 13:28:01	55	3578.0000	XLON	11502115000078891-E0Z9oH26zwfB20180326
26-Mar-2018 13:28:37	202	3579.0000	XLON	11502115000079043-E0Z9oH26zxB820180326
26-Mar-2018 13:28:37	11	3579.0000	XLON	11502115000079043-E0Z9oH26zxBA20180326
26-Mar-2018 13:28:52	63	3578.0000	XLON	01502015000079091-E0Z9oH26zxTr20180326
26-Mar-2018 13:28:52	234	3578.0000	XLON	01502015000079091-E0Z9oH26zxTp20180326
26-Mar-2018 13:29:40	205	3579.0000	XLON	11502115000079307-E0Z9oH26zyJd20180326
26-Mar-2018 13:29:40	44	3579.0000	XLON	11502115000079307-E0Z9oH26zyJf20180326
26-Mar-2018 13:30:12	8	3578.0000	XLON	01502015000079465-E0Z9oH26zykd20180326
26-Mar-2018 13:30:12	205	3578.0000	XLON	01502015000079465-E0Z9oH26zykb20180326
26-Mar-2018 13:30:42	253	3578.0000	XLON	01502015000079590-E0Z9oH26zz3d20180326
26-Mar-2018 13:31:51	175	3581.5000	XLON	01502015000079852-E0Z9oH2700F020180326
26-Mar-2018 13:31:52	206	3581.5000	XLON	11502115000079859-E0Z9oH2700FY20180326
26-Mar-2018 13:31:52	71	3581.5000	XLON	11502115000079859-E0Z9oH2700Fa20180326
26-Mar-2018 13:32:32	58	3580.0000	XLON	11502115000079947-E0Z9oH2700lk20180326
26-Mar-2018 13:32:54	3	3580.5000	XLON	11502115000079982-E0Z9oH2700yc20180326
26-Mar-2018 13:32:54	162	3580.5000	XLON	01502015000080000-E0Z9oH2700yi20180326
26-Mar-2018 13:32:54	157	3580.5000	XLON	11502115000079982-E0Z9oH2700ye20180326
26-Mar-2018 13:33:22	155	3581.0000	XLON	01502015000080085-E0Z9oH2701LI20180326
26-Mar-2018 13:33:22	57	3581.0000	XLON	01502015000080085-E0Z9oH2701LG20180326
26-Mar-2018 13:33:47	276	3579.0000	XLON	11502115000080177-E0Z9oH2701ur20180326
26-Mar-2018 13:34:25	42	3579.0000	XLON	01502015000080368-E0Z9oH2702xG20180326
26-Mar-2018 13:34:28	171	3579.0000	XLON	01502015000080368-E0Z9oH2702yq20180326
26-Mar-2018 13:34:55	214	3579.5000	XLON	01502015000080446-E0Z9oH2703W420180326
26-Mar-2018 13:35:25	140	3579.0000	XLON	11502115000080521-E0Z9oH2703xw20180326
26-Mar-2018 13:35:25	99	3579.0000	XLON	11502115000080521-E0Z9oH2703xy20180326
26-Mar-2018 13:36:55	129	3582.0000	XLON	01502015000080834-E0Z9oH2705US20180326
26-Mar-2018 13:36:55	36	3582.0000	XLON	01502015000080834-E0Z9oH2705UU20180326
26-Mar-2018 13:36:55	166	3582.0000	XLON	11502115000080836-E0Z9oH2705UQ20180326
26-Mar-2018 13:36:55	213	3582.0000	XLON	01502015000080833-E0Z9oH2705UO20180326
26-Mar-2018 13:37:14	86	3581.0000	XLON	11502115000080910-E0Z9oH2705nT20180326
26-Mar-2018 13:37:14	130	3581.0000	XLON	11502115000080910-E0Z9oH2705nR20180326
26-Mar-2018 13:37:49	218	3581.5000	XLON	11502115000081037-E0Z9oH2706Vq20180326
26-Mar-2018 13:38:29	162	3583.0000	XLON	01502015000081187-E0Z9oH27077920180326
26-Mar-2018 13:38:29	100	3583.0000	XLON	01502015000081187-E0Z9oH27077C20180326
26-Mar-2018 13:38:29	1	3583.0000	XLON	01502015000081187-E0Z9oH27077H20180326
26-Mar-2018 13:38:52	239	3581.5000	XLON	01502015000081351-E0Z9oH2707qm20180326
26-Mar-2018 13:39:01	146	3581.0000	XLON	11502115000081343-E0Z9oH27081g20180326
26-Mar-2018 13:39:01	136	3581.0000	XLON	11502115000081343-E0Z9oH27081c20180326
26-Mar-2018 13:40:04	215	3582.5000	XLON	01502015000081572-E0Z9oH2708lP20180326
26-Mar-2018 13:40:30	114	3582.5000	XLON	01502015000081696-E0Z9oH27099P20180326
26-Mar-2018 13:40:30	1	3582.5000	XLON	01502015000081696-E0Z9oH27099R20180326
26-Mar-2018 13:40:30	120	3582.5000	XLON	01502015000081696-E0Z9oH27099N20180326
26-Mar-2018 13:41:02	278	3582.5000	XLON	01502015000081819-E0Z9oH2709ZE20180326
26-Mar-2018 13:41:50	290	3584.5000	XLON	11502115000082050-E0Z9oH270AX120180326
26-Mar-2018 13:41:50	295	3584.5000	XLON	01502015000082041-E0Z9oH270AWv20180326
26-Mar-2018 13:41:50	93	3584.5000	XLON	01502015000082046-E0Z9oH270AWz20180326
26-Mar-2018 13:41:50	35	3584.5000	XLON	11502115000082044-E0Z9oH270AWx20180326
26-Mar-2018 13:42:59	188	3582.0000	XLON	11502115000082066-E0Z9oH270Bhg20180326
26-Mar-2018 13:43:30	76	3582.5000	XLON	01502015000082405-E0Z9oH270CGK20180326
26-Mar-2018 13:43:30	118	3582.5000	XLON	01502015000082405-E0Z9oH270CGN20180326
26-Mar-2018 13:44:07	12	3582.5000	XLON	11502115000082522-E0Z9oH270Cf920180326
26-Mar-2018 13:44:23	213	3582.5000	XLON	11502115000082524-E0Z9oH270Cr420180326
26-Mar-2018 13:44:37	215	3582.0000	XLON	11502115000082626-E0Z9oH270DEB20180326
26-Mar-2018 13:45:05	135	3581.0000	XLON	01502015000082731-E0Z9oH270Dhg20180326
26-Mar-2018 13:45:05	160	3581.0000	XLON	01502015000082731-E0Z9oH270Dhe20180326
26-Mar-2018 13:45:25	166	3581.0000	XLON	01502015000082769-E0Z9oH270E9w20180326
26-Mar-2018 13:45:25	189	3580.5000	XLON	01502015000082835-E0Z9oH270EAA20180326
26-Mar-2018 13:46:21	497	3580.5000	XLON	11502115000082989-E0Z9oH270F7r20180326
26-Mar-2018 13:46:30	2	3581.0000	XLON	11502115000083047-E0Z9oH270FLX20180326
26-Mar-2018 13:46:30	336	3581.0000	XLON	11502115000083047-E0Z9oH270FLc20180326
26-Mar-2018 13:46:52	91	3579.5000	XLON	01502015000083174-E0Z9oH270G3O20180326
26-Mar-2018 13:46:52	90	3579.5000	XLON	01502015000083174-E0Z9oH270G3I20180326
26-Mar-2018 13:46:52	180	3579.5000	XLON	01502015000083174-E0Z9oH270G3E20180326
26-Mar-2018 13:47:21	46	3579.5000	XLON	01502015000083174-E0Z9oH270GYo20180326
26-Mar-2018 13:48:08	464	3578.0000	XLON	01502015000083454-E0Z9oH270HA620180326
26-Mar-2018 13:49:32	250	3580.5000	XLON	01502015000083848-E0Z9oH270IRr20180326
26-Mar-2018 13:49:41	215	3580.0000	XLON	01502015000083933-E0Z9oH270In520180326
26-Mar-2018 13:49:56	454	3580.5000	XLON	01502015000083993-E0Z9oH270JB920180326
26-Mar-2018 13:49:58	68	3579.5000	XLON	11502115000083957-E0Z9oH270JEZ20180326
26-Mar-2018 13:51:40	100	3580.0000	XLON	01502015000084178-E0Z9oH270Kkj20180326
26-Mar-2018 13:52:42	140	3580.5000	XLON	01502015000084624-E0Z9oH270LUs20180326
26-Mar-2018 13:52:42	171	3580.5000	XLON	01502015000084624-E0Z9oH270LUu20180326
26-Mar-2018 13:53:13	170	3579.5000	XLON	01502015000084753-E0Z9oH270M0420180326
26-Mar-2018 13:53:13	42	3579.5000	XLON	01502015000084753-E0Z9oH270M0620180326
26-Mar-2018 13:53:40	214	3578.5000	XLON	01502015000084893-E0Z9oH270MqX20180326
26-Mar-2018 13:54:07	166	3578.5000	XLON	11502115000084948-E0Z9oH270NDr20180326
26-Mar-2018 13:54:38	232	3579.5000	XLON	11502115000085042-E0Z9oH270NW920180326
26-Mar-2018 13:54:57	10	3579.0000	XLON	11502115000085121-E0Z9oH270NnW20180326
26-Mar-2018 13:54:57	100	3579.0000	XLON	11502115000085121-E0Z9oH270NnU20180326
26-Mar-2018 13:55:43	75	3580.0000	XLON	01502015000085314-E0Z9oH270Oik20180326
26-Mar-2018 13:55:43	300	3580.0000	XLON	01502015000085314-E0Z9oH270Oii20180326
26-Mar-2018 13:55:43	162	3580.0000	XLON	11502115000085272-E0Z9oH270Oir20180326
26-Mar-2018 13:56:29	175	3579.0000	XLON	11502115000085396-E0Z9oH270PEu20180326
26-Mar-2018 13:56:29	12	3579.0000	XLON	11502115000085396-E0Z9oH270PF020180326
26-Mar-2018 13:56:33	37	3579.0000	XLON	01502015000085470-E0Z9oH270PIF20180326
26-Mar-2018 13:56:33	254	3579.0000	XLON	01502015000085464-E0Z9oH270PI720180326
26-Mar-2018 13:56:33	72	3579.0000	XLON	11502115000085405-E0Z9oH270PIB20180326
26-Mar-2018 13:56:33	59	3579.0000	XLON	01502015000085497-E0Z9oH270PIJ20180326
26-Mar-2018 13:56:33	44	3579.0000	XLON	11502115000085396-E0Z9oH270PI520180326
26-Mar-2018 13:56:33	37	3579.0000	XLON	01502015000085487-E0Z9oH270PIH20180326
26-Mar-2018 13:56:33	1	3579.0000	XLON	01502015000085468-E0Z9oH270PID20180326
26-Mar-2018 13:56:33	56	3579.0000	XLON	01502015000085466-E0Z9oH270PI920180326
26-Mar-2018 13:56:33	334	3579.0000	XLON	01502015000085501-E0Z9oH270PIL20180326
26-Mar-2018 13:58:48	5	3579.5000	XLON	01502015000086045-E0Z9oH270R2m20180326
26-Mar-2018 13:59:03	148	3581.0000	XLON	01502015000086138-E0Z9oH270RQx20180326
26-Mar-2018 13:59:03	370	3581.0000	XLON	01502015000086096-E0Z9oH270RQp20180326
26-Mar-2018 13:59:03	602	3581.0000	XLON	01502015000086134-E0Z9oH270RQv20180326
26-Mar-2018 13:59:03	501	3581.0000	XLON	11502115000086061-E0Z9oH270RQr20180326
26-Mar-2018 14:00:59	206	3582.0000	XLON	11502115000086649-E0Z9oH270UeV20180326
26-Mar-2018 14:01:16	377	3582.0000	XLON	11502115000086649-E0Z9oH270VJV20180326
26-Mar-2018 14:01:53	583	3582.0000	XLON	11502115000086929-E0Z9oH270WeJ20180326
26-Mar-2018 14:02:56	321	3583.0000	XLON	01502015000087143-E0Z9oH270YQC20180326
26-Mar-2018 14:02:56	236	3583.0000	XLON	01502015000087143-E0Z9oH270YQE20180326
26-Mar-2018 14:03:21	290	3583.5000	XLON	01502015000087297-E0Z9oH270ZBt20180326
26-Mar-2018 14:03:51	283	3583.0000	XLON	11502115000087212-E0Z9oH270ZZX20180326
26-Mar-2018 14:03:51	300	3583.0000	XLON	11502115000087212-E0Z9oH270ZZV20180326
26-Mar-2018 14:03:51	118	3583.5000	XLON	01502015000087297-E0Z9oH270ZYr20180326
26-Mar-2018 14:03:51	97	3583.5000	XLON	01502015000087297-E0Z9oH270ZYu20180326
26-Mar-2018 14:04:26	598	3580.0000	XLON	11502115000087543-E0Z9oH270aaK20180326
26-Mar-2018 14:05:45	150	3581.5000	XLON	11502115000087821-E0Z9oH270cEu20180326
26-Mar-2018 14:05:45	62	3581.5000	XLON	11502115000087821-E0Z9oH270cF020180326
26-Mar-2018 14:05:45	109	3581.5000	XLON	11502115000087821-E0Z9oH270cEs20180326
26-Mar-2018 14:06:58	116	3584.5000	XLON	11502115000088127-E0Z9oH270dff20180326
26-Mar-2018 14:06:58	486	3584.5000	XLON	01502015000088214-E0Z9oH270dfd20180326
26-Mar-2018 14:06:58	129	3583.5000	XLON	01502015000088168-E0Z9oH270dig20180326
26-Mar-2018 14:06:58	91	3583.5000	XLON	01502015000088168-E0Z9oH270die20180326
26-Mar-2018 14:06:58	91	3583.5000	XLON	01502015000088168-E0Z9oH270diX20180326
26-Mar-2018 14:06:58	96	3583.5000	XLON	01502015000088215-E0Z9oH270dii20180326
26-Mar-2018 14:08:17	9	3584.5000	XLON	11502115000088488-E0Z9oH270fSD20180326
26-Mar-2018 14:08:50	455	3587.0000	XLON	11502115000088644-E0Z9oH270gFT20180326
26-Mar-2018 14:09:44	21	3587.5000	XLON	01502015000088951-E0Z9oH270i8h20180326
26-Mar-2018 14:09:44	242	3587.5000	XLON	01502015000088951-E0Z9oH270i8k20180326
26-Mar-2018 14:09:44	381	3587.5000	XLON	11502115000088710-E0Z9oH270i8b20180326
26-Mar-2018 14:09:51	630	3587.0000	XLON	11502115000088879-E0Z9oH270iN820180326
26-Mar-2018 14:09:51	70	3587.0000	XLON	11502115000088879-E0Z9oH270iN520180326
26-Mar-2018 14:11:05	56	3585.5000	XLON	01502015000089345-E0Z9oH270la620180326
26-Mar-2018 14:11:05	293	3585.5000	XLON	01502015000089345-E0Z9oH270la420180326
26-Mar-2018 14:11:05	56	3585.5000	XLON	01502015000089345-E0Z9oH270la120180326
26-Mar-2018 14:11:39	314	3587.0000	XLON	01502015000089496-E0Z9oH270mL720180326
26-Mar-2018 14:11:39	73	3587.0000	XLON	01502015000089496-E0Z9oH270mLH20180326
26-Mar-2018 14:11:39	115	3587.0000	XLON	01502015000089496-E0Z9oH270mLD20180326
26-Mar-2018 14:11:39	290	3586.5000	XLON	11502115000089412-E0Z9oH270mM620180326
26-Mar-2018 14:11:44	16	3586.5000	XLON	11502115000089412-E0Z9oH270mQ120180326
26-Mar-2018 14:11:44	150	3586.5000	XLON	11502115000089412-E0Z9oH270mPx20180326
26-Mar-2018 14:13:25	467	3587.0000	XLON	01502015000089959-E0Z9oH270oUl20180326
26-Mar-2018 14:15:24	466	3586.5000	XLON	11502115000090370-E0Z9oH270rBz20180326
26-Mar-2018 14:15:50	598	3586.0000	XLON	01502015000090440-E0Z9oH270rjU20180326
26-Mar-2018 14:16:15	273	3584.5000	XLON	11502115000090576-E0Z9oH270sAU20180326
26-Mar-2018 14:16:15	180	3584.5000	XLON	11502115000090576-E0Z9oH270sAW20180326
26-Mar-2018 14:16:15	145	3584.5000	XLON	11502115000090576-E0Z9oH270sAS20180326
26-Mar-2018 14:17:12	91	3584.5000	XLON	11502115000090732-E0Z9oH270tUP20180326
26-Mar-2018 14:17:12	91	3584.5000	XLON	11502115000090732-E0Z9oH270tUL20180326
26-Mar-2018 14:18:07	228	3584.5000	XLON	01502015000090813-E0Z9oH270uVU20180326
26-Mar-2018 14:18:07	93	3584.5000	XLON	11502115000090732-E0Z9oH270uVS20180326
26-Mar-2018 14:18:07	75	3584.0000	XLON	11502115000090762-E0Z9oH270uVm20180326
26-Mar-2018 14:18:23	392	3584.0000	XLON	11502115000091004-E0Z9oH270unS20180326
26-Mar-2018 14:20:17	79	3587.0000	XLON	01502015000091703-E0Z9oH270xRn20180326
26-Mar-2018 14:20:17	84	3587.0000	XLON	01502015000091703-E0Z9oH270xRl20180326
26-Mar-2018 14:20:43	163	3587.0000	XLON	11502115000091695-E0Z9oH270xyH20180326
26-Mar-2018 14:20:44	195	3586.0000	XLON	01502015000091639-E0Z9oH270y3X20180326
26-Mar-2018 14:21:21	468	3583.5000	XLON	01502015000092114-E0Z9oH270zF920180326
26-Mar-2018 14:21:52	281	3584.0000	XLON	01502015000092159-E0Z9oH270zko20180326
26-Mar-2018 14:21:52	57	3584.0000	XLON	11502115000092031-E0Z9oH270zkh20180326
26-Mar-2018 14:21:52	205	3584.0000	XLON	11502115000092031-E0Z9oH270zkm20180326
26-Mar-2018 14:22:45	272	3583.0000	XLON	11502115000092033-E0Z9oH2710wQ20180326
26-Mar-2018 14:22:45	196	3583.0000	XLON	11502115000092033-E0Z9oH2710wN20180326
26-Mar-2018 14:23:30	450	3583.0000	XLON	11502115000092608-E0Z9oH2711pM20180326
26-Mar-2018 14:23:30	243	3583.0000	XLON	11502115000092608-E0Z9oH2711pO20180326
26-Mar-2018 14:23:30	150	3583.0000	XLON	11502115000092608-E0Z9oH2711pQ20180326
26-Mar-2018 14:23:30	135	3583.0000	XLON	11502115000092608-E0Z9oH2711pT20180326
26-Mar-2018 14:23:53	827	3582.5000	XLON	01502015000092654-E0Z9oH2712BY20180326
26-Mar-2018 14:26:27	207	3585.0000	XLON	11502115000093478-E0Z9oH2714zQ20180326
26-Mar-2018 14:26:27	688	3585.0000	XLON	11502115000093467-E0Z9oH2714zO20180326
26-Mar-2018 14:26:27	107	3585.0000	XLON	11502115000093478-E0Z9oH2714zS20180326
26-Mar-2018 14:28:24	204	3585.0000	XLON	01502015000094218-E0Z9oH27177I20180326
26-Mar-2018 14:28:41	162	3584.5000	XLON	11502115000094060-E0Z9oH2717iF20180326
26-Mar-2018 14:28:57	71	3586.0000	XLON	11502115000094324-E0Z9oH27183C20180326
26-Mar-2018 14:28:57	107	3586.0000	XLON	11502115000094324-E0Z9oH27182x20180326
26-Mar-2018 14:29:11	210	3586.5000	XLON	01502015000094521-E0Z9oH2718KI20180326
26-Mar-2018 14:29:28	200	3586.0000	XLON	11502115000094521-E0Z9oH2718eK20180326
26-Mar-2018 14:29:45	100	3586.0000	XLON	11502115000094609-E0Z9oH27199B20180326
26-Mar-2018 14:29:45	100	3586.0000	XLON	11502115000094609-E0Z9oH27199D20180326
26-Mar-2018 14:30:00	220	3586.5000	XLON	11502115000094658-E0Z9oH2719Zl20180326
26-Mar-2018 14:30:00	181	3586.5000	XLON	01502015000094798-E0Z9oH2719Zv20180326
26-Mar-2018 14:31:01	21	3582.0000	XLON	01502015000095293-E0Z9oH271C4220180326
26-Mar-2018 14:31:01	24	3582.0000	XLON	01502015000095287-E0Z9oH271C4020180326
26-Mar-2018 14:31:01	248	3582.0000	XLON	11502115000095183-E0Z9oH271C3y20180326
26-Mar-2018 14:31:01	24	3582.0000	XLON	01502015000095344-E0Z9oH271C4K20180326
26-Mar-2018 14:31:01	3	3582.0000	XLON	01502015000095293-E0Z9oH271C4820180326
26-Mar-2018 14:31:01	316	3582.0000	XLON	11502115000095234-E0Z9oH271C4G20180326
26-Mar-2018 14:31:01	605	3582.0000	XLON	11502115000095245-E0Z9oH271C4M20180326
26-Mar-2018 14:31:01	14	3582.0000	XLON	11502115000095203-E0Z9oH271C4C20180326
26-Mar-2018 14:31:01	18	3582.0000	XLON	11502115000095238-E0Z9oH271C4I20180326
26-Mar-2018 14:31:01	340	3582.0000	XLON	01502015000095304-E0Z9oH271C4E20180326
26-Mar-2018 14:32:00	38	3583.5000	XLON	01502015000095808-E0Z9oH271EOM20180326
26-Mar-2018 14:32:00	403	3583.5000	XLON	01502015000095808-E0Z9oH271EOS20180326
26-Mar-2018 14:32:00	157	3583.5000	XLON	01502015000095808-E0Z9oH271EOV20180326
26-Mar-2018 14:32:03	356	3583.0000	XLON	01502015000095785-E0Z9oH271EZI20180326
26-Mar-2018 14:32:03	48	3583.0000	XLON	01502015000095785-E0Z9oH271EZ920180326
26-Mar-2018 14:32:03	193	3583.0000	XLON	01502015000095785-E0Z9oH271EZF20180326
26-Mar-2018 14:32:17	173	3583.5000	XLON	01502015000095947-E0Z9oH271F7920180326
26-Mar-2018 14:32:17	308	3583.5000	XLON	01502015000095947-E0Z9oH271F7720180326
26-Mar-2018 14:33:11	150	3583.0000	XLON	11502115000096112-E0Z9oH271Gjn20180326
26-Mar-2018 14:33:11	200	3582.5000	XLON	01502015000096181-E0Z9oH271GkN20180326
26-Mar-2018 14:33:11	353	3583.0000	XLON	11502115000096112-E0Z9oH271Gjq20180326
26-Mar-2018 14:33:11	150	3583.0000	XLON	11502115000096112-E0Z9oH271Gjl20180326
26-Mar-2018 14:33:11	200	3582.5000	XLON	01502015000096181-E0Z9oH271GkK20180326
26-Mar-2018 14:33:12	144	3582.5000	XLON	01502015000096181-E0Z9oH271GkP20180326
26-Mar-2018 14:34:50	601	3584.0000	XLON	11502115000096778-E0Z9oH271Kfk20180326
26-Mar-2018 14:35:02	62	3585.0000	XLON	01502015000096922-E0Z9oH271LFY20180326
26-Mar-2018 14:35:02	412	3585.0000	XLON	01502015000096922-E0Z9oH271LFb20180326
26-Mar-2018 14:35:02	171	3585.0000	XLON	11502115000096874-E0Z9oH271LFd20180326
26-Mar-2018 14:35:52	557	3579.0000	XLON	01502015000097165-E0Z9oH271N4w20180326
26-Mar-2018 14:36:23	57	3575.5000	XLON	11502115000097429-E0Z9oH271Opk20180326
26-Mar-2018 14:36:23	309	3575.5000	XLON	11502115000097429-E0Z9oH271Opm20180326
26-Mar-2018 14:36:24	305	3575.0000	XLON	01502015000097505-E0Z9oH271OsS20180326
26-Mar-2018 14:38:30	178	3580.0000	XLON	11502115000098389-E0Z9oH271UO320180326
26-Mar-2018 14:39:12	73	3582.5000	XLON	01502015000098686-E0Z9oH271VnR20180326
26-Mar-2018 14:39:12	291	3582.5000	XLON	01502015000098686-E0Z9oH271VnT20180326
26-Mar-2018 14:39:19	79	3582.0000	XLON	01502015000098735-E0Z9oH271Vvr20180326
26-Mar-2018 14:39:19	99	3582.0000	XLON	01502015000098735-E0Z9oH271Vvt20180326
26-Mar-2018 14:39:42	163	3582.5000	XLON	01502015000098869-E0Z9oH271Wce20180326
26-Mar-2018 14:39:44	248	3582.0000	XLON	11502115000098805-E0Z9oH271Wfn20180326
26-Mar-2018 14:39:44	76	3582.0000	XLON	11502115000098805-E0Z9oH271Wfl20180326
26-Mar-2018 14:41:31	175	3588.5000	XLON	01502015000099592-E0Z9oH271awv20180326
26-Mar-2018 14:41:35	213	3588.0000	XLON	11502115000099529-E0Z9oH271b8p20180326
26-Mar-2018 14:41:39	119	3588.0000	XLON	11502115000099529-E0Z9oH271bFB20180326
26-Mar-2018 14:41:59	32	3587.5000	XLON	11502115000099511-E0Z9oH271bke20180326
26-Mar-2018 14:41:59	100	3587.5000	XLON	11502115000099511-E0Z9oH271bkZ20180326
26-Mar-2018 14:41:59	100	3587.5000	XLON	11502115000099511-E0Z9oH271bkb20180326
26-Mar-2018 14:42:29	251	3586.0000	XLON	11502115000099892-E0Z9oH271ciA20180326
26-Mar-2018 14:42:29	270	3586.0000	XLON	01502015000099951-E0Z9oH271ci520180326
26-Mar-2018 14:42:29	16	3586.0000	XLON	11502115000099901-E0Z9oH271ciE20180326
26-Mar-2018 14:42:29	13	3586.0000	XLON	11502115000099907-E0Z9oH271ciI20180326
26-Mar-2018 14:42:29	253	3586.0000	XLON	01502015000099965-E0Z9oH271ciC20180326
26-Mar-2018 14:42:29	44	3586.0000	XLON	01502015000099951-E0Z9oH271ci820180326
26-Mar-2018 14:42:29	3	3586.0000	XLON	01502015000099973-E0Z9oH271ciG20180326
26-Mar-2018 14:43:29	175	3579.5000	XLON	11502115000100232-E0Z9oH271eXH20180326
26-Mar-2018 14:43:49	267	3581.0000	XLON	01502015000100372-E0Z9oH271eyQ20180326
26-Mar-2018 14:43:53	33	3580.5000	XLON	11502115000100314-E0Z9oH271f4r20180326
26-Mar-2018 14:43:53	233	3580.5000	XLON	11502115000100314-E0Z9oH271f4t20180326
26-Mar-2018 14:43:53	129	3580.5000	XLON	11502115000100314-E0Z9oH271f4v20180326
26-Mar-2018 14:43:54	14	3580.0000	XLON	11502115000100301-E0Z9oH271f7L20180326
26-Mar-2018 14:43:54	52	3580.0000	XLON	01502015000100345-E0Z9oH271f7C20180326
26-Mar-2018 14:43:54	18	3580.0000	XLON	11502115000100296-E0Z9oH271f7J20180326
26-Mar-2018 14:43:54	194	3580.0000	XLON	11502115000100287-E0Z9oH271f7A20180326
26-Mar-2018 14:43:54	44	3580.0000	XLON	11502115000100287-E0Z9oH271f7820180326
26-Mar-2018 14:44:58	143	3573.0000	XLON	11502115000100862-E0Z9oH271isY20180326
26-Mar-2018 14:44:58	123	3573.0000	XLON	11502115000100862-E0Z9oH271isa20180326
26-Mar-2018 14:45:28	175	3575.5000	XLON	01502015000101176-E0Z9oH271kL820180326
26-Mar-2018 14:45:28	208	3575.5000	XLON	01502015000101176-E0Z9oH271kLA20180326
26-Mar-2018 14:45:28	113	3575.5000	XLON	01502015000101176-E0Z9oH271kL620180326
26-Mar-2018 14:45:48	255	3575.5000	XLON	11502115000101158-E0Z9oH271l0g20180326
26-Mar-2018 14:46:13	175	3575.5000	XLON	11502115000101338-E0Z9oH271lrG20180326
26-Mar-2018 14:46:26	249	3577.0000	XLON	11502115000101438-E0Z9oH271mKi20180326
26-Mar-2018 14:46:33	49	3577.0000	XLON	11502115000101459-E0Z9oH271mcc20180326
26-Mar-2018 14:46:33	128	3577.0000	XLON	11502115000101459-E0Z9oH271mce20180326
26-Mar-2018 14:46:37	198	3576.5000	XLON	01502015000101484-E0Z9oH271mov20180326
26-Mar-2018 14:47:13	200	3577.5000	XLON	01502015000101727-E0Z9oH271nnE20180326
26-Mar-2018 14:47:19	123	3576.5000	XLON	11502115000101719-E0Z9oH271o7B20180326
26-Mar-2018 14:47:19	157	3576.5000	XLON	11502115000101719-E0Z9oH271o7920180326
26-Mar-2018 14:47:20	280	3576.0000	XLON	01502015000101728-E0Z9oH271o9L20180326
26-Mar-2018 14:48:10	241	3573.5000	XLON	01502015000102090-E0Z9oH271q2V20180326
26-Mar-2018 14:48:10	261	3573.5000	XLON	11502115000102077-E0Z9oH271q2T20180326
26-Mar-2018 14:48:10	281	3573.0000	XLON	11502115000102078-E0Z9oH271q3620180326
26-Mar-2018 14:49:11	288	3574.5000	XLON	01502015000102524-E0Z9oH271sS720180326
26-Mar-2018 14:49:11	257	3574.5000	XLON	11502115000102514-E0Z9oH271sSB20180326
26-Mar-2018 14:49:21	290	3574.0000	XLON	01502015000102512-E0Z9oH271soI20180326
26-Mar-2018 14:50:16	12	3571.5000	XLON	01502015000103211-E0Z9oH271vZN20180326
26-Mar-2018 14:50:16	321	3571.5000	XLON	11502115000103149-E0Z9oH271vZB20180326
26-Mar-2018 14:50:16	74	3571.5000	XLON	11502115000103157-E0Z9oH271vZH20180326
26-Mar-2018 14:50:16	211	3571.5000	XLON	11502115000103157-E0Z9oH271vZL20180326
26-Mar-2018 14:50:16	306	3571.0000	XLON	11502115000103145-E0Z9oH271vaW20180326
26-Mar-2018 14:51:20	76	3568.0000	XLON	01502015000103773-E0Z9oH271y6X20180326
26-Mar-2018 14:51:20	55	3568.0000	XLON	01502015000103773-E0Z9oH271y6b20180326
26-Mar-2018 14:51:20	156	3568.0000	XLON	01502015000103773-E0Z9oH271y6Z20180326
26-Mar-2018 14:51:21	154	3568.0000	XLON	01502015000103781-E0Z9oH271y7g20180326
26-Mar-2018 14:51:21	88	3568.0000	XLON	01502015000103781-E0Z9oH271y7e20180326
26-Mar-2018 14:51:21	120	3568.0000	XLON	01502015000103781-E0Z9oH271y7c20180326
26-Mar-2018 14:51:25	328	3567.5000	XLON	11502115000103718-E0Z9oH271yDc20180326
26-Mar-2018 14:51:25	259	3567.5000	XLON	11502115000103727-E0Z9oH271yDe20180326
26-Mar-2018 14:51:59	71	3572.0000	XLON	01502015000104054-E0Z9oH271zPd20180326
26-Mar-2018 14:52:00	96	3572.0000	XLON	01502015000104054-E0Z9oH271zPb20180326
26-Mar-2018 14:52:03	185	3571.5000	XLON	11502115000103973-E0Z9oH271zWt20180326
26-Mar-2018 14:52:03	195	3571.0000	XLON	11502115000103959-E0Z9oH271zXU20180326
26-Mar-2018 14:52:03	181	3571.0000	XLON	11502115000103934-E0Z9oH271zXN20180326
26-Mar-2018 14:53:02	707	3572.5000	XLON	01502015000104508-E0Z9oH2722Aw20180326
26-Mar-2018 14:53:02	59	3571.5000	XLON	01502015000104509-E0Z9oH2722DX20180326
26-Mar-2018 14:53:02	598	3572.5000	XLON	11502115000104405-E0Z9oH2722Ay20180326
26-Mar-2018 14:53:02	100	3571.5000	XLON	01502015000104509-E0Z9oH2722Di20180326
26-Mar-2018 14:53:02	51	3571.5000	XLON	01502015000104509-E0Z9oH2722Da20180326
26-Mar-2018 14:53:02	100	3571.5000	XLON	01502015000104509-E0Z9oH2722Do20180326
26-Mar-2018 14:53:02	50	3571.5000	XLON	01502015000104509-E0Z9oH2722Df20180326
26-Mar-2018 14:54:43	544	3567.0000	XLON	01502015000105103-E0Z9oH27267l20180326
26-Mar-2018 14:54:45	598	3566.5000	XLON	11502115000104989-E0Z9oH2726P120180326
26-Mar-2018 14:55:52	178	3572.0000	XLON	01502015000105590-E0Z9oH2729LO20180326
26-Mar-2018 14:56:08	406	3567.0000	XLON	11502115000105607-E0Z9oH272AR520180326
26-Mar-2018 14:56:28	114	3567.5000	XLON	01502015000105818-E0Z9oH272BKd20180326
26-Mar-2018 14:56:28	653	3568.5000	XLON	11502115000105709-E0Z9oH272BJU20180326
26-Mar-2018 14:56:29	82	3567.5000	XLON	01502015000105818-E0Z9oH272BKg20180326
26-Mar-2018 14:56:29	300	3567.5000	XLON	01502015000105818-E0Z9oH272BKU20180326
26-Mar-2018 14:56:29	48	3567.5000	XLON	01502015000105818-E0Z9oH272BMl20180326
26-Mar-2018 14:57:59	90	3570.0000	XLON	01502015000106279-E0Z9oH272ECG20180326
26-Mar-2018 14:57:59	181	3570.0000	XLON	01502015000106279-E0Z9oH272ECN20180326
26-Mar-2018 14:58:01	181	3570.0000	XLON	01502015000106279-E0Z9oH272EG220180326
26-Mar-2018 14:58:01	27	3570.0000	XLON	01502015000106279-E0Z9oH272EG920180326
26-Mar-2018 14:58:02	76	3569.5000	XLON	11502115000106223-E0Z9oH272EIr20180326
26-Mar-2018 14:58:02	93	3569.5000	XLON	11502115000106223-E0Z9oH272EIu20180326
26-Mar-2018 14:58:02	268	3569.5000	XLON	11502115000106223-E0Z9oH272EIp20180326
26-Mar-2018 14:58:06	290	3568.5000	XLON	01502015000106316-E0Z9oH272EcX20180326
26-Mar-2018 14:58:06	69	3568.5000	XLON	01502015000106316-E0Z9oH272EcV20180326
26-Mar-2018 14:58:06	205	3568.5000	XLON	01502015000106316-E0Z9oH272EcZ20180326
26-Mar-2018 14:58:06	143	3568.5000	XLON	01502015000106316-E0Z9oH272Ecc20180326
26-Mar-2018 14:59:36	206	3567.0000	XLON	11502115000106890-E0Z9oH272Iez20180326
26-Mar-2018 14:59:36	75	3567.0000	XLON	11502115000106890-E0Z9oH272Iex20180326
26-Mar-2018 15:00:30	673	3567.0000	XLON	11502115000107406-E0Z9oH272LKo20180326
26-Mar-2018 15:00:30	88	3567.0000	XLON	11502115000107406-E0Z9oH272LKl20180326
26-Mar-2018 15:01:18	719	3568.5000	XLON	11502115000107573-E0Z9oH272NAe20180326
26-Mar-2018 15:01:32	18	3566.5000	XLON	01502015000107776-E0Z9oH272NlZ20180326
26-Mar-2018 15:01:32	371	3566.5000	XLON	01502015000107776-E0Z9oH272NlX20180326
26-Mar-2018 15:01:32	134	3566.5000	XLON	01502015000107776-E0Z9oH272NlV20180326
26-Mar-2018 15:02:36	158	3562.5000	XLON	01502015000108194-E0Z9oH272QyJ20180326
26-Mar-2018 15:03:20	178	3563.5000	XLON	11502115000108394-E0Z9oH272Sri20180326
26-Mar-2018 15:03:35	40	3562.0000	XLON	11502115000108563-E0Z9oH272Tm920180326
26-Mar-2018 15:03:35	100	3562.0000	XLON	11502115000108563-E0Z9oH272TmC20180326
26-Mar-2018 15:03:35	60	3562.0000	XLON	11502115000108563-E0Z9oH272TmJ20180326
26-Mar-2018 15:03:39	47	3563.0000	XLON	01502015000108664-E0Z9oH272Tx320180326
26-Mar-2018 15:03:39	544	3563.0000	XLON	11502115000108591-E0Z9oH272Tx720180326
26-Mar-2018 15:03:39	169	3563.0000	XLON	01502015000108664-E0Z9oH272Tx520180326
26-Mar-2018 15:03:39	219	3562.0000	XLON	11502115000108563-E0Z9oH272TyK20180326
26-Mar-2018 15:03:39	20	3562.0000	XLON	11502115000108563-E0Z9oH272Tz020180326
26-Mar-2018 15:03:40	39	3561.5000	XLON	01502015000108614-E0Z9oH272U3g20180326
26-Mar-2018 15:03:40	400	3561.5000	XLON	01502015000108614-E0Z9oH272U3Z20180326
26-Mar-2018 15:05:14	6	3563.0000	XLON	11502115000108963-E0Z9oH272X9P20180326
26-Mar-2018 15:05:17	172	3563.0000	XLON	11502115000108963-E0Z9oH272XFE20180326
26-Mar-2018 15:06:32	76	3564.0000	XLON	01502015000109665-E0Z9oH272aRa20180326
26-Mar-2018 15:06:32	91	3564.0000	XLON	01502015000109665-E0Z9oH272aRY20180326
26-Mar-2018 15:06:55	178	3566.0000	XLON	11502115000109729-E0Z9oH272bJi20180326
26-Mar-2018 15:07:29	198	3565.5000	XLON	01502015000109981-E0Z9oH272cQr20180326
26-Mar-2018 15:07:32	178	3564.0000	XLON	11502115000109852-E0Z9oH272cWu20180326
26-Mar-2018 15:07:32	218	3564.0000	XLON	11502115000109970-E0Z9oH272cX020180326
26-Mar-2018 15:08:28	343	3565.5000	XLON	01502015000110335-E0Z9oH272dzm20180326
26-Mar-2018 15:08:43	77	3567.0000	XLON	11502115000110406-E0Z9oH272eNt20180326
26-Mar-2018 15:08:43	120	3567.0000	XLON	11502115000110406-E0Z9oH272eNr20180326
26-Mar-2018 15:08:55	121	3568.5000	XLON	01502015000110506-E0Z9oH272etV20180326
26-Mar-2018 15:08:55	76	3568.5000	XLON	01502015000110506-E0Z9oH272etT20180326
26-Mar-2018 15:09:10	90	3568.0000	XLON	01502015000110566-E0Z9oH272fMd20180326
26-Mar-2018 15:09:17	219	3569.0000	XLON	11502115000110608-E0Z9oH272fbg20180326
26-Mar-2018 15:09:17	237	3568.5000	XLON	01502015000110586-E0Z9oH272fcM20180326
26-Mar-2018 15:09:51	113	3569.5000	XLON	11502115000110786-E0Z9oH272gcq20180326
26-Mar-2018 15:09:51	57	3569.5000	XLON	11502115000110786-E0Z9oH272gcl20180326
26-Mar-2018 15:10:13	35	3567.0000	XLON	01502015000110899-E0Z9oH272hGg20180326
26-Mar-2018 15:10:13	45	3567.0000	XLON	11502115000110894-E0Z9oH272hGe20180326
26-Mar-2018 15:10:13	165	3567.0000	XLON	11502115000110864-E0Z9oH272hGW20180326
26-Mar-2018 15:10:13	82	3567.0000	XLON	11502115000110864-E0Z9oH272hGc20180326
26-Mar-2018 15:10:13	11	3567.0000	XLON	11502115000110904-E0Z9oH272hGi20180326
26-Mar-2018 15:10:32	206	3564.0000	XLON	01502015000111115-E0Z9oH272iWx20180326
26-Mar-2018 15:10:54	260	3564.0000	XLON	11502115000111365-E0Z9oH272jTO20180326
26-Mar-2018 15:11:11	7	3562.5000	XLON	01502015000111565-E0Z9oH272kOh20180326
26-Mar-2018 15:11:11	95	3562.5000	XLON	11502115000111589-E0Z9oH272kOl20180326
26-Mar-2018 15:11:11	65	3562.5000	XLON	01502015000111531-E0Z9oH272kOd20180326
26-Mar-2018 15:11:11	38	3562.5000	XLON	11502115000111578-E0Z9oH272kOj20180326
26-Mar-2018 15:11:11	154	3562.5000	XLON	01502015000111531-E0Z9oH272kOb20180326
26-Mar-2018 15:11:11	279	3562.5000	XLON	11502115000111515-E0Z9oH272kOZ20180326
26-Mar-2018 15:11:11	233	3562.5000	XLON	01502015000111547-E0Z9oH272kOf20180326
26-Mar-2018 15:11:11	81	3562.5000	XLON	01502015000111605-E0Z9oH272kOn20180326
26-Mar-2018 15:11:23	374	3562.0000	XLON	11502115000111728-E0Z9oH272l4t20180326
26-Mar-2018 15:11:23	209	3562.0000	XLON	11502115000111728-E0Z9oH272l4y20180326
26-Mar-2018 15:11:59	341	3563.5000	XLON	01502015000111906-E0Z9oH272mL920180326
26-Mar-2018 15:11:59	9	3563.5000	XLON	01502015000111906-E0Z9oH272mL720180326
26-Mar-2018 15:11:59	280	3563.5000	XLON	11502115000111916-E0Z9oH272mL520180326
26-Mar-2018 15:11:59	41	3562.5000	XLON	11502115000111917-E0Z9oH272mOZ20180326
26-Mar-2018 15:11:59	167	3562.5000	XLON	11502115000111917-E0Z9oH272mWR20180326
26-Mar-2018 15:11:59	376	3562.5000	XLON	11502115000111917-E0Z9oH272mWN20180326
26-Mar-2018 15:14:40	287	3559.0000	XLON	01502015000112983-E0Z9oH272spd20180326
26-Mar-2018 15:14:58	1	3560.0000	XLON	11502115000113191-E0Z9oH272tqV20180326
26-Mar-2018 15:14:58	192	3560.0000	XLON	11502115000113191-E0Z9oH272tqR20180326
26-Mar-2018 15:15:09	90	3559.5000	XLON	11502115000113116-E0Z9oH272uKl20180326
26-Mar-2018 15:15:15	140	3559.5000	XLON	11502115000113116-E0Z9oH272uck20180326
26-Mar-2018 15:15:31	197	3559.5000	XLON	11502115000113554-E0Z9oH272v9k20180326
26-Mar-2018 15:16:13	207	3558.5000	XLON	11502115000113961-E0Z9oH272wWs20180326
26-Mar-2018 15:16:13	315	3558.5000	XLON	01502015000113939-E0Z9oH272wWm20180326
26-Mar-2018 15:16:13	75	3558.5000	XLON	11502115000113961-E0Z9oH272wWu20180326
26-Mar-2018 15:16:41	85	3559.5000	XLON	11502115000114155-E0Z9oH272xYQ20180326
26-Mar-2018 15:16:41	109	3559.5000	XLON	11502115000114155-E0Z9oH272xYO20180326
26-Mar-2018 15:17:03	327	3562.0000	XLON	11502115000114310-E0Z9oH272ySr20180326
26-Mar-2018 15:17:03	47	3562.0000	XLON	11502115000114310-E0Z9oH272ySp20180326
26-Mar-2018 15:17:03	204	3562.0000	XLON	01502015000114324-E0Z9oH272ySx20180326
26-Mar-2018 15:17:03	293	3562.0000	XLON	01502015000114318-E0Z9oH272ySv20180326
26-Mar-2018 15:17:03	186	3562.0000	XLON	01502015000114298-E0Z9oH272ySn20180326
26-Mar-2018 15:17:03	273	3562.0000	XLON	01502015000114318-E0Z9oH272ySt20180326
26-Mar-2018 15:18:51	246	3562.5000	XLON	11502115000115232-E0Z9oH2732I720180326
26-Mar-2018 15:18:51	64	3562.5000	XLON	01502015000115189-E0Z9oH2732I120180326
26-Mar-2018 15:18:51	305	3562.5000	XLON	01502015000115189-E0Z9oH2732Hz20180326
26-Mar-2018 15:18:51	52	3562.5000	XLON	11502115000115242-E0Z9oH2732IB20180326
26-Mar-2018 15:18:51	123	3562.5000	XLON	11502115000115232-E0Z9oH2732I920180326
26-Mar-2018 15:18:51	167	3562.5000	XLON	01502015000115199-E0Z9oH2732I320180326
26-Mar-2018 15:18:53	369	3561.5000	XLON	01502015000115217-E0Z9oH2732Oj20180326
26-Mar-2018 15:20:13	9	3560.5000	XLON	01502015000115884-E0Z9oH2735Jn20180326
26-Mar-2018 15:20:17	239	3560.5000	XLON	01502015000115884-E0Z9oH2735Ox20180326
26-Mar-2018 15:20:17	3	3560.5000	XLON	11502115000115948-E0Z9oH2735P120180326
26-Mar-2018 15:20:17	258	3560.5000	XLON	11502115000115938-E0Z9oH2735Oz20180326
26-Mar-2018 15:20:17	5	3560.5000	XLON	11502115000115948-E0Z9oH2735P420180326
26-Mar-2018 15:20:17	36	3560.5000	XLON	11502115000115952-E0Z9oH2735P620180326
26-Mar-2018 15:20:17	16	3560.5000	XLON	11502115000115960-E0Z9oH2735P820180326
26-Mar-2018 15:20:23	239	3559.5000	XLON	01502015000115906-E0Z9oH2735aZ20180326
26-Mar-2018 15:21:14	211	3557.5000	XLON	11502115000116505-E0Z9oH2737Rv20180326
26-Mar-2018 15:21:20	192	3557.5000	XLON	11502115000116550-E0Z9oH2737iS20180326
26-Mar-2018 15:21:45	189	3560.5000	XLON	11502115000116783-E0Z9oH2738Ww20180326
26-Mar-2018 15:22:00	120	3561.5000	XLON	11502115000116905-E0Z9oH2739Jq20180326
26-Mar-2018 15:22:00	113	3561.5000	XLON	11502115000116905-E0Z9oH2739Js20180326
26-Mar-2018 15:22:11	202	3563.0000	XLON	11502115000117040-E0Z9oH273A1120180326
26-Mar-2018 15:22:33	98	3563.0000	XLON	01502015000117156-E0Z9oH273Aq820180326
26-Mar-2018 15:22:33	88	3563.0000	XLON	01502015000117156-E0Z9oH273Aq620180326
26-Mar-2018 15:22:48	111	3562.5000	XLON	11502115000117341-E0Z9oH273BRA20180326
26-Mar-2018 15:22:56	94	3562.5000	XLON	01502015000117335-E0Z9oH273Bdj20180326
26-Mar-2018 15:23:04	234	3562.5000	XLON	11502115000117437-E0Z9oH273BpK20180326
26-Mar-2018 15:23:17	69	3562.0000	XLON	01502015000117274-E0Z9oH273CEE20180326
26-Mar-2018 15:23:17	144	3562.0000	XLON	01502015000117274-E0Z9oH273CEB20180326
26-Mar-2018 15:23:29	291	3561.0000	XLON	11502115000117342-E0Z9oH273CTh20180326
26-Mar-2018 15:24:02	126	3558.5000	XLON	11502115000117802-E0Z9oH273Dd020180326
26-Mar-2018 15:24:02	71	3558.5000	XLON	11502115000117802-E0Z9oH273Dcw20180326
26-Mar-2018 15:24:02	54	3558.5000	XLON	11502115000117802-E0Z9oH273Dcu20180326
26-Mar-2018 15:24:02	42	3559.5000	XLON	11502115000117812-E0Z9oH273DZq20180326
26-Mar-2018 15:24:02	120	3559.5000	XLON	11502115000117812-E0Z9oH273DZm20180326
26-Mar-2018 15:24:02	106	3559.5000	XLON	11502115000117812-E0Z9oH273DZo20180326
26-Mar-2018 15:24:03	90	3558.0000	XLON	01502015000117712-E0Z9oH273DgV20180326
26-Mar-2018 15:24:03	21	3558.0000	XLON	01502015000117712-E0Z9oH273Dga20180326
26-Mar-2018 15:24:03	82	3558.0000	XLON	01502015000117712-E0Z9oH273DgY20180326
26-Mar-2018 15:24:59	147	3556.0000	XLON	11502115000118339-E0Z9oH273GSZ20180326
26-Mar-2018 15:24:59	46	3556.0000	XLON	11502115000118339-E0Z9oH273GSb20180326
26-Mar-2018 15:24:59	15	3556.0000	XLON	01502015000118279-E0Z9oH273GSf20180326
26-Mar-2018 15:24:59	81	3556.0000	XLON	01502015000118287-E0Z9oH273GSh20180326
26-Mar-2018 15:24:59	75	3556.0000	XLON	11502115000118349-E0Z9oH273GSd20180326
26-Mar-2018 15:24:59	270	3556.0000	XLON	01502015000118264-E0Z9oH273GSX20180326
26-Mar-2018 15:24:59	197	3555.0000	XLON	01502015000118265-E0Z9oH273GVH20180326
26-Mar-2018 15:24:59	15	3555.0000	XLON	01502015000118265-E0Z9oH273GVD20180326
26-Mar-2018 15:26:01	187	3549.5000	XLON	11502115000119022-E0Z9oH273JdN20180326
26-Mar-2018 15:26:03	77	3549.0000	XLON	01502015000118982-E0Z9oH273JkS20180326
26-Mar-2018 15:26:03	90	3549.0000	XLON	01502015000118982-E0Z9oH273JkW20180326
26-Mar-2018 15:26:10	114	3549.0000	XLON	01502015000118982-E0Z9oH273Jyc20180326
26-Mar-2018 15:26:28	324	3548.5000	XLON	01502015000119146-E0Z9oH273KfW20180326
26-Mar-2018 15:26:28	383	3548.5000	XLON	01502015000119146-E0Z9oH273KfU20180326
26-Mar-2018 15:26:28	816	3548.0000	XLON	11502115000119189-E0Z9oH273Kfq20180326
26-Mar-2018 15:26:29	544	3547.0000	XLON	01502015000119147-E0Z9oH273Kje20180326
26-Mar-2018 15:28:29	144	3556.0000	XLON	11502115000120484-E0Z9oH273PLA20180326
26-Mar-2018 15:28:29	454	3556.0000	XLON	11502115000120484-E0Z9oH273PL820180326
26-Mar-2018 15:28:39	100	3556.5000	XLON	01502015000120506-E0Z9oH273Pfo20180326
26-Mar-2018 15:28:39	233	3556.5000	XLON	01502015000120506-E0Z9oH273Pfl20180326
26-Mar-2018 15:28:39	325	3556.5000	XLON	01502015000120506-E0Z9oH273Pfs20180326
26-Mar-2018 15:28:41	144	3555.5000	XLON	11502115000120537-E0Z9oH273PnP20180326
26-Mar-2018 15:28:42	63	3555.5000	XLON	11502115000120537-E0Z9oH273PnW20180326
26-Mar-2018 15:29:10	237	3555.5000	XLON	01502015000120746-E0Z9oH273R1g20180326
26-Mar-2018 15:30:00	475	3550.5000	XLON	01502015000121380-E0Z9oH273UCo20180326
26-Mar-2018 15:30:30	26	3549.0000	XLON	01502015000121722-E0Z9oH273Vhd20180326
26-Mar-2018 15:30:30	152	3549.0000	XLON	01502015000121722-E0Z9oH273VhY20180326
26-Mar-2018 15:30:40	90	3548.0000	XLON	01502015000121762-E0Z9oH273WBG20180326
26-Mar-2018 15:31:35	43	3553.0000	XLON	11502115000122437-E0Z9oH273Y2V20180326
26-Mar-2018 15:31:35	120	3553.0000	XLON	11502115000122437-E0Z9oH273Y2T20180326
26-Mar-2018 15:32:38	130	3551.0000	XLON	01502015000123034-E0Z9oH273b6Z20180326
26-Mar-2018 15:32:47	175	3553.0000	XLON	11502115000123166-E0Z9oH273bL020180326
26-Mar-2018 15:33:04	233	3554.5000	XLON	01502015000123284-E0Z9oH273c2020180326
26-Mar-2018 15:33:20	251	3556.0000	XLON	01502015000123480-E0Z9oH273ceP20180326
26-Mar-2018 15:33:22	109	3555.0000	XLON	11502115000123529-E0Z9oH273chu20180326
26-Mar-2018 15:33:22	119	3555.0000	XLON	01502015000123449-E0Z9oH273ci020180326
26-Mar-2018 15:33:22	125	3555.0000	XLON	01502015000123449-E0Z9oH273chy20180326
26-Mar-2018 15:33:22	11	3555.0000	XLON	01502015000123449-E0Z9oH273ci220180326
26-Mar-2018 15:33:22	166	3555.0000	XLON	11502115000123529-E0Z9oH273chw20180326
26-Mar-2018 15:34:19	175	3557.0000	XLON	01502015000123907-E0Z9oH273eQW20180326
26-Mar-2018 15:34:22	202	3556.5000	XLON	11502115000124014-E0Z9oH273eWS20180326
26-Mar-2018 15:34:33	41	3555.5000	XLON	11502115000124009-E0Z9oH273es320180326
26-Mar-2018 15:34:33	111	3555.5000	XLON	11502115000124009-E0Z9oH273err20180326
26-Mar-2018 15:34:33	74	3555.5000	XLON	11502115000124009-E0Z9oH273et820180326
26-Mar-2018 15:35:05	269	3559.5000	XLON	01502015000124314-E0Z9oH273g6C20180326
26-Mar-2018 15:35:07	240	3559.0000	XLON	11502115000124376-E0Z9oH273g7y20180326
26-Mar-2018 15:35:07	3	3559.0000	XLON	11502115000124376-E0Z9oH273g8220180326
26-Mar-2018 15:35:43	188	3558.0000	XLON	11502115000124701-E0Z9oH273h5W20180326
26-Mar-2018 15:35:48	226	3557.0000	XLON	01502015000124636-E0Z9oH273hCp20180326
26-Mar-2018 15:35:57	188	3556.0000	XLON	11502115000124702-E0Z9oH273hp020180326
26-Mar-2018 15:36:46	414	3561.5000	XLON	11502115000125375-E0Z9oH273jau20180326
26-Mar-2018 15:36:46	138	3561.5000	XLON	11502115000125354-E0Z9oH273jao20180326
26-Mar-2018 15:36:46	30	3561.5000	XLON	11502115000125354-E0Z9oH273jaj20180326
26-Mar-2018 15:36:46	416	3561.5000	XLON	11502115000125354-E0Z9oH273jam20180326
26-Mar-2018 15:36:59	170	3561.0000	XLON	01502015000125305-E0Z9oH273jwc20180326
26-Mar-2018 15:36:59	48	3561.0000	XLON	01502015000125305-E0Z9oH273jwa20180326
26-Mar-2018 15:38:14	181	3561.0000	XLON	01502015000125996-E0Z9oH273mj520180326
26-Mar-2018 15:38:14	27	3561.0000	XLON	01502015000125996-E0Z9oH273mj920180326
26-Mar-2018 15:38:14	99	3561.0000	XLON	11502115000126064-E0Z9oH273mjJ20180326
26-Mar-2018 15:38:14	52	3561.0000	XLON	01502015000125996-E0Z9oH273mjE20180326
26-Mar-2018 15:38:15	92	3561.0000	XLON	01502015000125996-E0Z9oH273mjH20180326
26-Mar-2018 15:38:15	397	3561.0000	XLON	11502115000126067-E0Z9oH273mjR20180326
26-Mar-2018 15:38:15	44	3560.5000	XLON	11502115000126020-E0Z9oH273mny20180326
26-Mar-2018 15:38:15	275	3560.5000	XLON	11502115000126020-E0Z9oH273mnt20180326
26-Mar-2018 15:39:32	165	3562.5000	XLON	11502115000126865-E0Z9oH273qU620180326
26-Mar-2018 15:39:32	155	3562.5000	XLON	11502115000126865-E0Z9oH273qU820180326
26-Mar-2018 15:39:32	294	3562.5000	XLON	11502115000126888-E0Z9oH273qUA20180326
26-Mar-2018 15:40:17	78	3559.5000	XLON	01502015000127359-E0Z9oH273syQ20180326
26-Mar-2018 15:40:17	138	3559.5000	XLON	01502015000127359-E0Z9oH273syM20180326
26-Mar-2018 15:40:17	238	3559.5000	XLON	11502115000127406-E0Z9oH273syK20180326
26-Mar-2018 15:40:17	138	3559.0000	XLON	01502015000127349-E0Z9oH273t0520180326
26-Mar-2018 15:40:17	45	3559.0000	XLON	01502015000127349-E0Z9oH273t0320180326
26-Mar-2018 15:41:07	317	3557.5000	XLON	11502115000128129-E0Z9oH273w4k20180326
26-Mar-2018 15:41:09	294	3557.0000	XLON	01502015000128007-E0Z9oH273w5y20180326
26-Mar-2018 15:41:11	165	3556.5000	XLON	01502015000127955-E0Z9oH273wCY20180326
26-Mar-2018 15:41:29	414	3556.5000	XLON	11502115000128311-E0Z9oH273wbL20180326
26-Mar-2018 15:41:29	184	3556.5000	XLON	11502115000128311-E0Z9oH273wbJ20180326
26-Mar-2018 15:42:14	15	3560.0000	XLON	11502115000128656-E0Z9oH273xmw20180326
26-Mar-2018 15:42:14	197	3560.0000	XLON	01502015000128615-E0Z9oH273xmy20180326
26-Mar-2018 15:42:14	425	3560.0000	XLON	11502115000128656-E0Z9oH273xmq20180326
26-Mar-2018 15:42:45	485	3558.5000	XLON	11502115000128657-E0Z9oH273z6A20180326
26-Mar-2018 15:43:16	163	3558.5000	XLON	11502115000129278-E0Z9oH2740Dq20180326
26-Mar-2018 15:44:21	220	3552.0000	XLON	11502115000130195-E0Z9oH2743se20180326
26-Mar-2018 15:44:21	238	3551.5000	XLON	01502015000130165-E0Z9oH2743t220180326
26-Mar-2018 15:44:31	238	3550.5000	XLON	11502115000130196-E0Z9oH2744Zu20180326
26-Mar-2018 15:45:15	215	3550.0000	XLON	11502115000130901-E0Z9oH2746sS20180326
26-Mar-2018 15:45:15	51	3550.0000	XLON	11502115000130901-E0Z9oH2746sU20180326
26-Mar-2018 15:45:15	243	3550.0000	XLON	11502115000130916-E0Z9oH2746sY20180326
26-Mar-2018 15:45:15	61	3550.0000	XLON	01502015000130876-E0Z9oH2746se20180326
26-Mar-2018 15:45:21	45	3549.5000	XLON	01502015000130845-E0Z9oH27477z20180326
26-Mar-2018 15:45:21	145	3549.5000	XLON	01502015000130845-E0Z9oH27478220180326
26-Mar-2018 15:46:10	263	3545.0000	XLON	11502115000131697-E0Z9oH274CNN20180326
26-Mar-2018 15:46:11	202	3545.0000	XLON	11502115000131705-E0Z9oH274CNP20180326
26-Mar-2018 15:46:11	46	3544.0000	XLON	11502115000131698-E0Z9oH274CQP20180326
26-Mar-2018 15:46:11	161	3544.0000	XLON	11502115000131698-E0Z9oH274CQU20180326
26-Mar-2018 15:46:35	598	3546.0000	XLON	11502115000131942-E0Z9oH274DkK20180326
26-Mar-2018 15:46:56	540	3547.0000	XLON	11502115000132076-E0Z9oH274EPC20180326
26-Mar-2018 15:47:02	449	3545.5000	XLON	01502015000131874-E0Z9oH274EjX20180326
26-Mar-2018 15:47:02	40	3545.5000	XLON	01502015000131874-E0Z9oH274EjU20180326
26-Mar-2018 15:48:13	730	3545.5000	XLON	11502115000132675-E0Z9oH274HRv20180326
26-Mar-2018 15:48:13	203	3545.0000	XLON	01502015000132575-E0Z9oH274HVc20180326
26-Mar-2018 15:48:13	115	3545.0000	XLON	01502015000132575-E0Z9oH274HVf20180326
26-Mar-2018 15:48:13	479	3545.0000	XLON	01502015000132575-E0Z9oH274HVa20180326
26-Mar-2018 15:48:13	520	3544.0000	XLON	01502015000132604-E0Z9oH274HYs20180326
26-Mar-2018 15:48:13	11	3544.0000	XLON	01502015000132604-E0Z9oH274HYp20180326
26-Mar-2018 15:49:47	749	3547.0000	XLON	01502015000133193-E0Z9oH274KfG20180326
26-Mar-2018 15:50:33	85	3548.0000	XLON	11502115000133695-E0Z9oH274MB820180326
26-Mar-2018 15:50:33	414	3548.0000	XLON	11502115000133695-E0Z9oH274MBA20180326
26-Mar-2018 15:50:55	283	3548.0000	XLON	11502115000133866-E0Z9oH274MtN20180326
26-Mar-2018 15:50:55	342	3548.0000	XLON	11502115000133866-E0Z9oH274MtP20180326
26-Mar-2018 15:51:34	223	3550.5000	XLON	01502015000134178-E0Z9oH274OXd20180326
26-Mar-2018 15:51:34	76	3550.5000	XLON	01502015000134178-E0Z9oH274OXb20180326
26-Mar-2018 15:51:34	272	3550.5000	XLON	11502115000134281-E0Z9oH274OXf20180326
26-Mar-2018 15:53:01	251	3547.0000	XLON	01502015000134747-E0Z9oH274RXO20180326
26-Mar-2018 15:53:01	409	3547.0000	XLON	01502015000134747-E0Z9oH274RXQ20180326
26-Mar-2018 15:53:15	46	3546.5000	XLON	11502115000134755-E0Z9oH274Rps20180326
26-Mar-2018 15:53:15	131	3546.5000	XLON	11502115000134755-E0Z9oH274Rof20180326
26-Mar-2018 15:53:15	208	3547.5000	XLON	11502115000134905-E0Z9oH274Rnn20180326
26-Mar-2018 15:53:15	300	3546.5000	XLON	11502115000134755-E0Z9oH274RoY20180326
26-Mar-2018 15:53:15	249	3547.5000	XLON	11502115000134905-E0Z9oH274Rnl20180326
26-Mar-2018 15:53:15	18	3546.5000	XLON	11502115000134755-E0Z9oH274RqJ20180326
26-Mar-2018 15:53:15	23	3546.5000	XLON	11502115000134755-E0Z9oH274RqH20180326
26-Mar-2018 15:54:48	291	3547.5000	XLON	11502115000135497-E0Z9oH274UCZ20180326
26-Mar-2018 15:54:48	108	3547.5000	XLON	11502115000135497-E0Z9oH274UFY20180326
26-Mar-2018 15:54:48	145	3547.5000	XLON	11502115000135497-E0Z9oH274UF420180326
26-Mar-2018 15:54:48	272	3547.5000	XLON	11502115000135497-E0Z9oH274UFS20180326
26-Mar-2018 15:54:58	148	3546.5000	XLON	01502015000135462-E0Z9oH274Ugs20180326
26-Mar-2018 15:55:22	24	3543.0000	XLON	11502115000135875-E0Z9oH274Va020180326
26-Mar-2018 15:55:22	100	3543.0000	XLON	11502115000135875-E0Z9oH274VZU20180326
26-Mar-2018 15:56:30	224	3548.0000	XLON	01502015000136400-E0Z9oH274Xpf20180326
26-Mar-2018 15:56:30	268	3548.0000	XLON	01502015000136400-E0Z9oH274Xpd20180326
26-Mar-2018 15:56:30	52	3548.0000	XLON	01502015000136400-E0Z9oH274XpY20180326
26-Mar-2018 15:56:47	414	3547.0000	XLON	01502015000136361-E0Z9oH274YAe20180326
26-Mar-2018 15:56:47	130	3547.0000	XLON	01502015000136361-E0Z9oH274YAc20180326
26-Mar-2018 15:57:08	100	3545.5000	XLON	01502015000136647-E0Z9oH274Yrp20180326
26-Mar-2018 15:57:08	100	3545.5000	XLON	01502015000136647-E0Z9oH274Yrs20180326
26-Mar-2018 15:57:08	99	3545.5000	XLON	01502015000136647-E0Z9oH274Yrz20180326
26-Mar-2018 15:57:08	245	3545.5000	XLON	01502015000136647-E0Z9oH274YrO20180326
26-Mar-2018 15:58:04	382	3541.0000	XLON	11502115000137148-E0Z9oH274anv20180326
26-Mar-2018 15:58:04	216	3541.0000	XLON	11502115000137148-E0Z9oH274any20180326
26-Mar-2018 15:58:18	490	3540.0000	XLON	11502115000137187-E0Z9oH274bOm20180326
26-Mar-2018 15:59:19	178	3540.0000	XLON	01502015000138030-E0Z9oH274eCz20180326
26-Mar-2018 15:59:46	248	3542.0000	XLON	11502115000138317-E0Z9oH274fOE20180326
26-Mar-2018 15:59:46	400	3542.0000	XLON	11502115000138317-E0Z9oH274fOC20180326
26-Mar-2018 15:59:46	593	3541.5000	XLON	01502015000138276-E0Z9oH274fOy20180326
26-Mar-2018 15:59:46	222	3541.5000	XLON	01502015000138276-E0Z9oH274fP020180326
26-Mar-2018 16:00:34	178	3542.0000	XLON	01502015000138771-E0Z9oH274hpZ20180326
26-Mar-2018 16:00:57	110	3541.5000	XLON	01502015000138915-E0Z9oH274iLL20180326
26-Mar-2018 16:01:00	226	3541.5000	XLON	01502015000138915-E0Z9oH274iQA20180326
26-Mar-2018 16:01:38	210	3546.5000	XLON	01502015000139409-E0Z9oH274k1P20180326
26-Mar-2018 16:01:39	314	3546.5000	XLON	11502115000139423-E0Z9oH274k1R20180326
26-Mar-2018 16:01:46	178	3545.0000	XLON	01502015000139521-E0Z9oH274kVg20180326
26-Mar-2018 16:02:13	450	3541.5000	XLON	11502115000139787-E0Z9oH274lzm20180326
26-Mar-2018 16:02:16	172	3541.0000	XLON	01502015000139742-E0Z9oH274mMC20180326
26-Mar-2018 16:04:43	653	3550.0000	XLON	11502115000141359-E0Z9oH274smw20180326
26-Mar-2018 16:04:43	154	3549.5000	XLON	01502015000141254-E0Z9oH274snU20180326
26-Mar-2018 16:04:43	431	3549.5000	XLON	01502015000141254-E0Z9oH274snS20180326
26-Mar-2018 16:04:43	13	3549.5000	XLON	01502015000141254-E0Z9oH274snP20180326
26-Mar-2018 16:04:47	381	3548.5000	XLON	11502115000141393-E0Z9oH274sze20180326
26-Mar-2018 16:06:24	506	3540.5000	XLON	11502115000142400-E0Z9oH274xqv20180326
26-Mar-2018 16:06:24	19	3540.5000	XLON	11502115000142400-E0Z9oH274xqn20180326
26-Mar-2018 16:06:24	138	3540.5000	XLON	11502115000142400-E0Z9oH274xqx20180326
26-Mar-2018 16:06:24	600	3540.5000	XLON	11502115000142400-E0Z9oH274xqq20180326
26-Mar-2018 16:06:24	610	3540.0000	XLON	01502015000142249-E0Z9oH274xtm20180326
26-Mar-2018 16:06:25	316	3540.0000	XLON	01502015000142249-E0Z9oH274xtV20180326
26-Mar-2018 16:06:26	337	3539.0000	XLON	11502115000142465-E0Z9oH274y9p20180326
26-Mar-2018 16:08:06	653	3540.5000	XLON	11502115000143346-E0Z9oH2751mf20180326
26-Mar-2018 16:08:10	435	3539.5000	XLON	01502015000143240-E0Z9oH2751q220180326
26-Mar-2018 16:08:58	544	3538.5000	XLON	11502115000143807-E0Z9oH2753jM20180326
26-Mar-2018 16:09:42	105	3537.5000	XLON	11502115000144461-E0Z9oH27560N20180326
26-Mar-2018 16:09:42	89	3537.5000	XLON	11502115000144461-E0Z9oH27560L20180326
26-Mar-2018 16:09:46	136	3536.5000	XLON	01502015000144321-E0Z9oH2756CD20180326
26-Mar-2018 16:09:46	25	3536.5000	XLON	01502015000144321-E0Z9oH2756CH20180326
26-Mar-2018 16:09:46	21	3536.5000	XLON	01502015000144321-E0Z9oH2756D420180326
26-Mar-2018 16:09:46	45	3536.5000	XLON	01502015000144321-E0Z9oH2756D120180326
26-Mar-2018 16:11:22	293	3535.0000	XLON	01502015000145395-E0Z9oH275AoT20180326
26-Mar-2018 16:11:27	244	3534.5000	XLON	11502115000145573-E0Z9oH275B0v20180326
26-Mar-2018 16:12:22	261	3539.0000	XLON	01502015000146197-E0Z9oH275CzW20180326
26-Mar-2018 16:12:22	289	3539.0000	XLON	11502115000146382-E0Z9oH275CzS20180326
26-Mar-2018 16:12:58	322	3541.5000	XLON	01502015000146621-E0Z9oH275EY820180326
26-Mar-2018 16:12:58	295	3541.5000	XLON	01502015000146605-E0Z9oH275EY620180326
26-Mar-2018 16:13:01	187	3541.0000	XLON	11502115000146759-E0Z9oH275EaB20180326
26-Mar-2018 16:13:01	113	3541.0000	XLON	01502015000146592-E0Z9oH275EaD20180326
26-Mar-2018 16:13:55	248	3537.0000	XLON	11502115000147413-E0Z9oH275GSw20180326
26-Mar-2018 16:13:55	212	3537.0000	XLON	01502015000147232-E0Z9oH275GSy20180326
26-Mar-2018 16:13:58	212	3536.0000	XLON	11502115000147414-E0Z9oH275Gh320180326
26-Mar-2018 16:14:40	261	3536.5000	XLON	01502015000147883-E0Z9oH275I9o20180326
26-Mar-2018 16:14:40	54	3536.5000	XLON	01502015000147888-E0Z9oH275I9s20180326
26-Mar-2018 16:14:40	209	3536.5000	XLON	11502115000148063-E0Z9oH275I9q20180326
26-Mar-2018 16:14:41	174	3535.5000	XLON	01502015000147884-E0Z9oH275ICu20180326
26-Mar-2018 16:15:27	37	3536.0000	XLON	01502015000148521-E0Z9oH275KU720180326
26-Mar-2018 16:15:27	250	3536.0000	XLON	11502115000148731-E0Z9oH275KUD20180326
26-Mar-2018 16:15:27	177	3536.0000	XLON	11502115000148710-E0Z9oH275KUB20180326
26-Mar-2018 16:15:27	140	3536.0000	XLON	01502015000148521-E0Z9oH275KU920180326
26-Mar-2018 16:16:05	81	3530.5000	XLON	11502115000149159-E0Z9oH275MaK20180326
26-Mar-2018 16:16:05	31	3530.5000	XLON	11502115000149159-E0Z9oH275MaM20180326
26-Mar-2018 16:16:05	175	3530.5000	XLON	11502115000149159-E0Z9oH275MaI20180326
26-Mar-2018 16:16:09	186	3529.0000	XLON	01502015000148954-E0Z9oH275MuN20180326
26-Mar-2018 16:16:10	186	3528.5000	XLON	11502115000149160-E0Z9oH275Mzn20180326
26-Mar-2018 16:16:40	362	3531.0000	XLON	01502015000149452-E0Z9oH275Oqu20180326
26-Mar-2018 16:16:40	323	3530.5000	XLON	11502115000149632-E0Z9oH275OrE20180326
26-Mar-2018 16:16:40	725	3531.0000	XLON	01502015000149452-E0Z9oH275Oqs20180326
26-Mar-2018 16:16:56	367	3527.5000	XLON	11502115000149719-E0Z9oH275PYA20180326
26-Mar-2018 16:16:57	834	3527.0000	XLON	01502015000149540-E0Z9oH275Pba20180326
26-Mar-2018 16:16:57	86	3527.0000	XLON	01502015000149540-E0Z9oH275Pbc20180326
26-Mar-2018 16:18:23	299	3525.0000	XLON	01502015000150362-E0Z9oH275TRt20180326
26-Mar-2018 16:18:23	582	3525.0000	XLON	11502115000150566-E0Z9oH275TRv20180326
26-Mar-2018 16:18:55	178	3522.0000	XLON	01502015000150628-E0Z9oH275UqF20180326
26-Mar-2018 16:19:12	724	3522.5000	XLON	01502015000150821-E0Z9oH275VfJ20180326
26-Mar-2018 16:19:24	299	3522.0000	XLON	11502115000151149-E0Z9oH275WC820180326
26-Mar-2018 16:19:24	394	3522.0000	XLON	11502115000151149-E0Z9oH275WCE20180326
26-Mar-2018 16:19:24	17	3522.0000	XLON	11502115000151149-E0Z9oH275WCA20180326
26-Mar-2018 16:20:00	471	3524.0000	XLON	11502115000151542-E0Z9oH275XQe20180326
26-Mar-2018 16:20:00	29	3524.0000	XLON	11502115000151542-E0Z9oH275XQh20180326
26-Mar-2018 16:21:03	239	3523.0000	XLON	11502115000152224-E0Z9oH275aXZ20180326
26-Mar-2018 16:21:08	46	3523.0000	XLON	11502115000152224-E0Z9oH275aqX20180326
26-Mar-2018 16:21:10	178	3523.0000	XLON	01502015000152058-E0Z9oH275auO20180326
26-Mar-2018 16:21:10	195	3523.0000	XLON	11502115000152224-E0Z9oH275auM20180326
26-Mar-2018 16:21:32	168	3523.5000	XLON	01502015000152381-E0Z9oH275c6520180326
26-Mar-2018 16:23:01	368	3528.0000	XLON	01502015000153360-E0Z9oH275gOt20180326
26-Mar-2018 16:23:01	244	3528.0000	XLON	01502015000153360-E0Z9oH275gOv20180326
26-Mar-2018 16:23:17	45	3528.5000	XLON	11502115000153651-E0Z9oH275h2Y20180326
26-Mar-2018 16:23:51	455	3531.5000	XLON	11502115000154017-E0Z9oH275igx20180326
26-Mar-2018 16:23:56	59	3530.5000	XLON	01502015000153723-E0Z9oH275ivX20180326
26-Mar-2018 16:24:05	497	3530.5000	XLON	01502015000153723-E0Z9oH275jG220180326
26-Mar-2018 16:24:48	368	3533.0000	XLON	11502115000154820-E0Z9oH275kvN20180326
26-Mar-2018 16:24:48	285	3533.0000	XLON	11502115000154820-E0Z9oH275kvL20180326
26-Mar-2018 16:25:01	479	3532.0000	XLON	01502015000154565-E0Z9oH275lPb20180326
26-Mar-2018 16:25:01	228	3532.0000	XLON	01502015000154565-E0Z9oH275lPY20180326
26-Mar-2018 16:25:47	33	3535.0000	XLON	01502015000155218-E0Z9oH275nVT20180326
26-Mar-2018 16:25:47	267	3535.0000	XLON	01502015000155218-E0Z9oH275nVW20180326
26-Mar-2018 16:26:21	35	3534.0000	XLON	01502015000155897-E0Z9oH275pEk20180326
26-Mar-2018 16:26:21	287	3534.5000	XLON	11502115000156090-E0Z9oH275p7C20180326
26-Mar-2018 16:26:21	100	3534.0000	XLON	01502015000155897-E0Z9oH275pBL20180326
26-Mar-2018 16:26:21	86	3534.0000	XLON	01502015000155897-E0Z9oH275pAr20180326
26-Mar-2018 16:27:37	171	3539.0000	XLON	11502115000156723-E0Z9oH275sdM20180326

Contacts

media.enquiries@riotinto.com 

riotinto.com 

  Follow @RioTinto on Twitter

Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600   David Outhwaite T +44 20 7781 1623 M +44 7787 597 493   David Luff T +44 20 7781 1177
M +44 7780 226 422   Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675   David Ovington T +44 20 7781 2051 M +44 7920 010 978   Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556           Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913                   Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462   Rachel Storrs T +61 3 9283 3628 M +61 417 401 018


 

This information is provided by RNS

The company news service from the London Stock Exchange

END POSLLFEEVEIRFIT