RNS Number : 3039J
Rio Tinto PLC
28 March 2018
 

28 March 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 28 March 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

28 March 2018

Number of ordinary shares purchased

257,300

Average price paid (pence)

3519.7021

Highest price paid (pence)

3553.0000

Lowest price paid (pence)

3490.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,338,832,489 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 28 March 2018
Number of ordinary shares purchased: 257,300
Volume weighted average price paid per share (pence): 3519.7021

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

28-Mar-2018 08:01:22

40

3543.5000

XLON

01502015000001037-E0ZBI48xlz8o20180328

28-Mar-2018 08:01:22

180

3543.5000

XLON

01502015000001037-E0ZBI48xlz8x20180328

28-Mar-2018 08:01:40

221

3546.5000

XLON

01502015000001127-E0ZBI48xlzmo20180328

28-Mar-2018 08:02:02

221

3548.5000

XLON

11502115000001200-E0ZBI48xm0WH20180328

28-Mar-2018 08:02:16

223

3548.5000

XLON

11502115000001250-E0ZBI48xm1Ec20180328

28-Mar-2018 08:02:24

71

3546.5000

XLON

11502115000001299-E0ZBI48xm1WF20180328

28-Mar-2018 08:02:24

141

3546.5000

XLON

11502115000001299-E0ZBI48xm1W920180328

28-Mar-2018 08:02:34

215

3543.5000

XLON

11502115000001349-E0ZBI48xm1lX20180328

28-Mar-2018 08:03:28

168

3553.0000

XLON

11502115000001589-E0ZBI48xm3ER20180328

28-Mar-2018 08:03:28

263

3553.0000

XLON

01502015000001595-E0ZBI48xm3EP20180328

28-Mar-2018 08:03:47

135

3549.0000

XLON

01502015000001758-E0ZBI48xm3c420180328

28-Mar-2018 08:03:47

102

3549.0000

XLON

01502015000001758-E0ZBI48xm3c220180328

28-Mar-2018 08:04:04

195

3548.5000

XLON

11502115000001823-E0ZBI48xm3yQ20180328

28-Mar-2018 08:04:04

23

3548.5000

XLON

11502115000001823-E0ZBI48xm3yO20180328

28-Mar-2018 08:04:04

44

3548.5000

XLON

11502115000001823-E0ZBI48xm3yS20180328

28-Mar-2018 08:04:24

269

3548.5000

XLON

01502015000001944-E0ZBI48xm4bW20180328

28-Mar-2018 08:04:45

269

3546.5000

XLON

11502115000002055-E0ZBI48xm5Uw20180328

28-Mar-2018 08:05:04

268

3552.0000

XLON

11502115000002141-E0ZBI48xm6Is20180328

28-Mar-2018 08:05:33

262

3547.0000

XLON

11502115000002229-E0ZBI48xm73720180328

28-Mar-2018 08:05:48

127

3543.5000

XLON

11502115000002318-E0ZBI48xm7kA20180328

28-Mar-2018 08:05:48

50

3543.5000

XLON

11502115000002318-E0ZBI48xm7k820180328

28-Mar-2018 08:05:58

108

3542.5000

XLON

11502115000002361-E0ZBI48xm83T20180328

28-Mar-2018 08:05:58

48

3542.5000

XLON

11502115000002361-E0ZBI48xm83R20180328

28-Mar-2018 08:05:58

86

3542.5000

XLON

11502115000002361-E0ZBI48xm83V20180328

28-Mar-2018 08:06:17

296

3544.0000

XLON

01502015000002444-E0ZBI48xm8eD20180328

28-Mar-2018 08:06:40

45

3543.0000

XLON

01502015000002531-E0ZBI48xm9I120180328

28-Mar-2018 08:06:40

45

3543.0000

XLON

01502015000002531-E0ZBI48xm9I520180328

28-Mar-2018 08:06:40

28

3543.0000

XLON

01502015000002531-E0ZBI48xm9I720180328

28-Mar-2018 08:06:40

147

3543.0000

XLON

01502015000002531-E0ZBI48xm9I320180328

28-Mar-2018 08:07:01

217

3548.0000

XLON

01502015000002598-E0ZBI48xm9wi20180328

28-Mar-2018 08:07:01

75

3548.0000

XLON

01502015000002598-E0ZBI48xm9wk20180328

28-Mar-2018 08:07:24

259

3547.0000

XLON

11502115000002719-E0ZBI48xmANJ20180328

28-Mar-2018 08:07:46

260

3545.5000

XLON

01502015000002763-E0ZBI48xmAxh20180328

28-Mar-2018 08:08:08

70

3547.0000

XLON

01502015000002860-E0ZBI48xmBJC20180328

28-Mar-2018 08:08:08

238

3547.0000

XLON

01502015000002860-E0ZBI48xmBJE20180328

28-Mar-2018 08:08:32

262

3547.0000

XLON

11502115000003010-E0ZBI48xmBqT20180328

28-Mar-2018 08:08:57

362

3548.5000

XLON

11502115000003105-E0ZBI48xmCZA20180328

28-Mar-2018 08:09:21

21

3550.0000

XLON

11502115000003248-E0ZBI48xmDTd20180328

28-Mar-2018 08:09:21

226

3550.0000

XLON

11502115000003248-E0ZBI48xmDTv20180328

28-Mar-2018 08:09:21

71

3550.0000

XLON

11502115000003248-E0ZBI48xmDTt20180328

28-Mar-2018 08:09:37

345

3548.5000

XLON

01502015000003098-E0ZBI48xmDpK20180328

28-Mar-2018 08:10:21

178

3551.5000

XLON

01502015000003676-E0ZBI48xmFDi20180328

28-Mar-2018 08:10:21

52

3551.5000

XLON

01502015000003676-E0ZBI48xmFDg20180328

28-Mar-2018 08:10:35

259

3550.5000

XLON

11502115000003702-E0ZBI48xmFbL20180328

28-Mar-2018 08:10:35

259

3549.5000

XLON

01502015000003677-E0ZBI48xmFdU20180328

28-Mar-2018 08:11:06

196

3550.5000

XLON

11502115000003857-E0ZBI48xmGWI20180328

28-Mar-2018 08:11:22

293

3549.5000

XLON

01502015000003828-E0ZBI48xmGpF20180328

28-Mar-2018 08:12:10

193

3545.5000

XLON

11502115000004244-E0ZBI48xmIOR20180328

28-Mar-2018 08:12:20

180

3545.5000

XLON

01502015000004275-E0ZBI48xmImz20180328

28-Mar-2018 08:12:40

334

3544.5000

XLON

01502015000004219-E0ZBI48xmJ5o20180328

28-Mar-2018 08:13:15

266

3543.5000

XLON

01502015000004448-E0ZBI48xmJyn20180328

28-Mar-2018 08:13:15

180

3543.0000

XLON

11502115000004479-E0ZBI48xmJzA20180328

28-Mar-2018 08:13:15

139

3543.0000

XLON

11502115000004479-E0ZBI48xmJzD20180328

28-Mar-2018 08:14:04

40

3545.5000

XLON

11502115000004637-E0ZBI48xmLHT20180328

28-Mar-2018 08:14:04

174

3545.5000

XLON

11502115000004637-E0ZBI48xmLHV20180328

28-Mar-2018 08:14:28

175

3546.5000

XLON

11502115000004781-E0ZBI48xmM6l20180328

28-Mar-2018 08:14:28

83

3546.5000

XLON

11502115000004781-E0ZBI48xmM6n20180328

28-Mar-2018 08:14:52

86

3545.0000

XLON

11502115000004890-E0ZBI48xmMtV20180328

28-Mar-2018 08:15:00

284

3545.5000

XLON

11502115000004914-E0ZBI48xmN1820180328

28-Mar-2018 08:15:00

172

3545.0000

XLON

11502115000004890-E0ZBI48xmN3f20180328

28-Mar-2018 08:15:05

258

3544.0000

XLON

01502015000004895-E0ZBI48xmNGj20180328

28-Mar-2018 08:16:08

37

3543.5000

XLON

11502115000005191-E0ZBI48xmPEX20180328

28-Mar-2018 08:16:08

175

3543.5000

XLON

11502115000005191-E0ZBI48xmPEV20180328

28-Mar-2018 08:16:28

135

3543.5000

XLON

01502015000005247-E0ZBI48xmPap20180328

28-Mar-2018 08:16:28

44

3543.5000

XLON

01502015000005247-E0ZBI48xmPar20180328

28-Mar-2018 08:16:46

262

3547.5000

XLON

01502015000005331-E0ZBI48xmQ5P20180328

28-Mar-2018 08:17:10

175

3547.0000

XLON

01502015000005431-E0ZBI48xmQo920180328

28-Mar-2018 08:17:10

88

3547.0000

XLON

01502015000005431-E0ZBI48xmQoB20180328

28-Mar-2018 08:17:36

163

3547.5000

XLON

01502015000005514-E0ZBI48xmRZG20180328

28-Mar-2018 08:17:36

62

3548.0000

XLON

11502115000005523-E0ZBI48xmRY020180328

28-Mar-2018 08:17:36

198

3548.0000

XLON

11502115000005523-E0ZBI48xmRXy20180328

28-Mar-2018 08:18:16

263

3548.0000

XLON

11502115000005672-E0ZBI48xmSTO20180328

28-Mar-2018 08:18:41

312

3544.0000

XLON

01502015000005744-E0ZBI48xmTND20180328

28-Mar-2018 08:18:42

260

3543.5000

XLON

11502115000005774-E0ZBI48xmTT420180328

28-Mar-2018 08:19:36

77

3548.5000

XLON

01502015000005949-E0ZBI48xmV1Q20180328

28-Mar-2018 08:19:45

262

3550.0000

XLON

11502115000006017-E0ZBI48xmVFs20180328

28-Mar-2018 08:19:45

215

3550.0000

XLON

01502015000005969-E0ZBI48xmVFq20180328

28-Mar-2018 08:19:45

360

3550.0000

XLON

11502115000006021-E0ZBI48xmVFu20180328

28-Mar-2018 08:21:05

353

3547.5000

XLON

01502015000006301-E0ZBI48xmXrX20180328

28-Mar-2018 08:21:08

353

3547.0000

XLON

01502015000006266-E0ZBI48xmXzf20180328

28-Mar-2018 08:22:14

200

3544.5000

XLON

01502015000006561-E0ZBI48xmaqR20180328

28-Mar-2018 08:22:15

108

3544.5000

XLON

01502015000006561-E0ZBI48xmasQ20180328

28-Mar-2018 08:22:40

360

3544.0000

XLON

11502115000006662-E0ZBI48xmbsf20180328

28-Mar-2018 08:22:40

257

3545.0000

XLON

11502115000006722-E0ZBI48xmbqr20180328

28-Mar-2018 08:23:45

256

3543.5000

XLON

01502015000007148-E0ZBI48xmepf20180328

28-Mar-2018 08:24:11

175

3543.5000

XLON

01502015000007249-E0ZBI48xmfv520180328

28-Mar-2018 08:24:11

87

3543.5000

XLON

01502015000007249-E0ZBI48xmfv720180328

28-Mar-2018 08:24:45

87

3543.0000

XLON

11502115000007557-E0ZBI48xmh5I20180328

28-Mar-2018 08:24:45

187

3543.0000

XLON

01502015000007422-E0ZBI48xmh5E20180328

28-Mar-2018 08:24:45

124

3543.0000

XLON

01502015000007422-E0ZBI48xmh5G20180328

28-Mar-2018 08:24:52

341

3543.0000

XLON

01502015000007430-E0ZBI48xmhDn20180328

28-Mar-2018 08:24:52

78

3542.5000

XLON

11502115000007542-E0ZBI48xmhED20180328

28-Mar-2018 08:24:52

300

3542.5000

XLON

11502115000007542-E0ZBI48xmhEA20180328

28-Mar-2018 08:26:02

756

3536.0000

XLON

01502015000007780-E0ZBI48xmk6I20180328

28-Mar-2018 08:26:16

648

3535.5000

XLON

11502115000007921-E0ZBI48xmkQJ20180328

28-Mar-2018 08:26:39

104

3535.0000

XLON

11502115000007986-E0ZBI48xmlVi20180328

28-Mar-2018 08:26:39

112

3535.0000

XLON

11502115000007986-E0ZBI48xmlVl20180328

28-Mar-2018 08:28:22

179

3539.5000

XLON

11502115000008394-E0ZBI48xmoLw20180328

28-Mar-2018 08:28:34

179

3537.5000

XLON

11502115000008477-E0ZBI48xmop120180328

28-Mar-2018 08:29:00

179

3533.5000

XLON

11502115000008548-E0ZBI48xmpTu20180328

28-Mar-2018 08:29:27

182

3533.0000

XLON

01502015000008550-E0ZBI48xmq8u20180328

28-Mar-2018 08:30:00

179

3536.0000

XLON

11502115000008802-E0ZBI48xmr9520180328

28-Mar-2018 08:31:02

87

3537.5000

XLON

01502015000009080-E0ZBI48xmsxe20180328

28-Mar-2018 08:31:02

166

3537.5000

XLON

11502115000009211-E0ZBI48xmsxu20180328

28-Mar-2018 08:31:32

175

3535.0000

XLON

01502015000009253-E0ZBI48xmtxn20180328

28-Mar-2018 08:32:09

253

3538.0000

XLON

01502015000009500-E0ZBI48xmuyh20180328

28-Mar-2018 08:32:23

258

3538.5000

XLON

01502015000009667-E0ZBI48xmvRA20180328

28-Mar-2018 08:32:54

257

3537.5000

XLON

11502115000009943-E0ZBI48xmvyg20180328

28-Mar-2018 08:32:56

136

3536.0000

XLON

01502015000009809-E0ZBI48xmw9y20180328

28-Mar-2018 08:32:56

46

3536.0000

XLON

01502015000009809-E0ZBI48xmwAP20180328

28-Mar-2018 08:32:56

90

3536.0000

XLON

01502015000009809-E0ZBI48xmwAL20180328

28-Mar-2018 08:32:56

133

3537.0000

XLON

01502015000009808-E0ZBI48xmw2y20180328

28-Mar-2018 08:32:56

124

3537.0000

XLON

01502015000009808-E0ZBI48xmw2u20180328

28-Mar-2018 08:32:57

11

3536.0000

XLON

01502015000009809-E0ZBI48xmwCP20180328

28-Mar-2018 08:34:42

40

3534.5000

XLON

01502015000010340-E0ZBI48xmz2x20180328

28-Mar-2018 08:34:42

169

3534.5000

XLON

01502015000010311-E0ZBI48xmz2j20180328

28-Mar-2018 08:34:42

280

3534.5000

XLON

01502015000010338-E0ZBI48xmz2v20180328

28-Mar-2018 08:34:42

54

3534.5000

XLON

01502015000010338-E0ZBI48xmz2t20180328

28-Mar-2018 08:34:42

123

3534.5000

XLON

01502015000010311-E0ZBI48xmz2l20180328

28-Mar-2018 08:34:42

90

3534.5000

XLON

01502015000010321-E0ZBI48xmz2r20180328

28-Mar-2018 08:34:42

8

3534.5000

XLON

11502115000010460-E0ZBI48xmz2p20180328

28-Mar-2018 08:34:45

104

3533.5000

XLON

01502015000010301-E0ZBI48xmz6b20180328

28-Mar-2018 08:34:45

200

3533.5000

XLON

01502015000010301-E0ZBI48xmz6U20180328

28-Mar-2018 08:36:14

101

3536.5000

XLON

01502015000010744-E0ZBI48xn1Ew20180328

28-Mar-2018 08:36:14

434

3536.5000

XLON

01502015000010744-E0ZBI48xn1Eu20180328

28-Mar-2018 08:36:14

5

3536.5000

XLON

01502015000010744-E0ZBI48xn1Es20180328

28-Mar-2018 08:36:16

223

3536.0000

XLON

11502115000010906-E0ZBI48xn1L520180328

28-Mar-2018 08:36:16

316

3536.0000

XLON

11502115000010906-E0ZBI48xn1L120180328

28-Mar-2018 08:37:21

424

3534.5000

XLON

01502015000010901-E0ZBI48xn2Xu20180328

28-Mar-2018 08:37:21

117

3534.5000

XLON

01502015000010901-E0ZBI48xn2Xq20180328

28-Mar-2018 08:37:45

389

3533.0000

XLON

01502015000011081-E0ZBI48xn3UC20180328

28-Mar-2018 08:39:41

179

3534.0000

XLON

11502115000011660-E0ZBI48xn69Y20180328

28-Mar-2018 08:41:28

648

3537.5000

XLON

01502015000011910-E0ZBI48xn8AE20180328

28-Mar-2018 08:41:28

89

3537.0000

XLON

11502115000012018-E0ZBI48xn8AX20180328

28-Mar-2018 08:41:35

68

3537.0000

XLON

01502015000011952-E0ZBI48xn8KS20180328

28-Mar-2018 08:41:35

111

3537.0000

XLON

01502015000011952-E0ZBI48xn8KU20180328

28-Mar-2018 08:41:47

197

3536.0000

XLON

01502015000012026-E0ZBI48xn8ku20180328

28-Mar-2018 08:42:00

8

3536.0000

XLON

11502115000012191-E0ZBI48xn8vC20180328

28-Mar-2018 08:42:00

413

3536.0000

XLON

11502115000012191-E0ZBI48xn8v120180328

28-Mar-2018 08:43:05

43

3530.5000

XLON

11502115000012587-E0ZBI48xnBHA20180328

28-Mar-2018 08:43:05

134

3530.5000

XLON

11502115000012587-E0ZBI48xnBH520180328

28-Mar-2018 08:43:05

266

3530.5000

XLON

01502015000012495-E0ZBI48xnBH320180328

28-Mar-2018 08:43:38

59

3529.5000

XLON

11502115000012761-E0ZBI48xnCGu20180328

28-Mar-2018 08:43:38

120

3529.5000

XLON

11502115000012761-E0ZBI48xnCGh20180328

28-Mar-2018 08:44:39

179

3532.0000

XLON

11502115000012982-E0ZBI48xnDIw20180328

28-Mar-2018 08:46:23

132

3526.5000

XLON

11502115000013616-E0ZBI48xnGMP20180328

28-Mar-2018 08:46:23

394

3526.5000

XLON

11502115000013616-E0ZBI48xnGMR20180328

28-Mar-2018 08:46:23

112

3526.0000

XLON

01502015000013559-E0ZBI48xnGMw20180328

28-Mar-2018 08:47:27

497

3529.5000

XLON

01502015000013886-E0ZBI48xnIIi20180328

28-Mar-2018 08:47:50

169

3529.5000

XLON

11502115000014038-E0ZBI48xnIsa20180328

28-Mar-2018 08:47:50

425

3529.5000

XLON

11502115000014038-E0ZBI48xnIsK20180328

28-Mar-2018 08:47:54

425

3528.5000

XLON

11502115000013903-E0ZBI48xnIwJ20180328

28-Mar-2018 08:47:54

48

3528.5000

XLON

11502115000013903-E0ZBI48xnIwL20180328

28-Mar-2018 08:50:00

680

3524.5000

XLON

01502015000014548-E0ZBI48xnLwX20180328

28-Mar-2018 08:50:01

400

3523.5000

XLON

01502015000014598-E0ZBI48xnM3N20180328

28-Mar-2018 08:51:26

453

3518.0000

XLON

11502115000015107-E0ZBI48xnPNl20180328

28-Mar-2018 08:52:30

541

3517.0000

XLON

01502015000015068-E0ZBI48xnROu20180328

28-Mar-2018 08:54:15

121

3515.5000

XLON

01502015000015947-E0ZBI48xnUYU20180328

28-Mar-2018 08:54:15

341

3515.5000

XLON

01502015000015947-E0ZBI48xnUYX20180328

28-Mar-2018 08:54:56

195

3516.0000

XLON

01502015000016133-E0ZBI48xnVjO20180328

28-Mar-2018 08:55:01

341

3516.0000

XLON

01502015000016133-E0ZBI48xnVtB20180328

28-Mar-2018 08:55:02

509

3515.0000

XLON

01502015000016116-E0ZBI48xnVvQ20180328

28-Mar-2018 08:56:20

394

3510.0000

XLON

11502115000016676-E0ZBI48xnZ1I20180328

28-Mar-2018 08:59:35

147

3510.0000

XLON

01502015000017448-E0ZBI48xneUF20180328

28-Mar-2018 08:59:35

215

3510.0000

XLON

01502015000017448-E0ZBI48xneUJ20180328

28-Mar-2018 08:59:35

333

3510.5000

XLON

11502115000017518-E0ZBI48xneRd20180328

28-Mar-2018 09:01:08

291

3520.0000

XLON

11502115000018044-E0ZBI48xnher20180328

28-Mar-2018 09:01:08

181

3520.5000

XLON

01502015000017977-E0ZBI48xnhec20180328

28-Mar-2018 09:01:08

212

3520.0000

XLON

11502115000018044-E0ZBI48xnheo20180328

28-Mar-2018 09:01:08

359

3520.5000

XLON

11502115000018043-E0ZBI48xnhea20180328

28-Mar-2018 09:02:26

541

3524.0000

XLON

01502015000018222-E0ZBI48xnkCt20180328

28-Mar-2018 09:02:57

307

3521.5000

XLON

11502115000018428-E0ZBI48xnlJx20180328

28-Mar-2018 09:02:57

503

3521.5000

XLON

11502115000018428-E0ZBI48xnlJv20180328

28-Mar-2018 09:02:57

270

3520.5000

XLON

01502015000018380-E0ZBI48xnlLj20180328

28-Mar-2018 09:04:21

432

3521.5000

XLON

11502115000018755-E0ZBI48xnnvf20180328

28-Mar-2018 09:04:21

108

3521.5000

XLON

11502115000018755-E0ZBI48xnnvd20180328

28-Mar-2018 09:04:57

69

3524.5000

XLON

01502015000018935-E0ZBI48xnpO120180328

28-Mar-2018 09:04:57

340

3524.5000

XLON

01502015000018935-E0ZBI48xnpNx20180328

28-Mar-2018 09:05:03

200

3523.5000

XLON

11502115000018960-E0ZBI48xnpcK20180328

28-Mar-2018 09:05:04

299

3523.5000

XLON

11502115000018960-E0ZBI48xnpcN20180328

28-Mar-2018 09:06:44

302

3521.5000

XLON

11502115000019300-E0ZBI48xns6I20180328

28-Mar-2018 09:07:05

181

3521.5000

XLON

01502015000019327-E0ZBI48xnsf120180328

28-Mar-2018 09:07:06

560

3520.5000

XLON

11502115000019196-E0ZBI48xnsov20180328

28-Mar-2018 09:07:55

180

3520.0000

XLON

11502115000019563-E0ZBI48xnuWw20180328

28-Mar-2018 09:07:57

245

3519.0000

XLON

01502015000019506-E0ZBI48xnua420180328

28-Mar-2018 09:11:48

540

3520.5000

XLON

11502115000020227-E0ZBI48xo0Hk20180328

28-Mar-2018 09:12:36

179

3519.5000

XLON

01502015000020442-E0ZBI48xo15Z20180328

28-Mar-2018 09:12:57

615

3517.5000

XLON

01502015000020470-E0ZBI48xo1TF20180328

28-Mar-2018 09:14:11

615

3520.5000

XLON

11502115000020779-E0ZBI48xo3Uc20180328

28-Mar-2018 09:14:17

478

3519.5000

XLON

11502115000020654-E0ZBI48xo3jr20180328

28-Mar-2018 09:14:17

164

3519.5000

XLON

11502115000020741-E0ZBI48xo3jt20180328

28-Mar-2018 09:15:40

82

3524.5000

XLON

11502115000021271-E0ZBI48xo69w20180328

28-Mar-2018 09:15:40

246

3524.5000

XLON

11502115000021271-E0ZBI48xo6A520180328

28-Mar-2018 09:16:20

179

3524.5000

XLON

11502115000021444-E0ZBI48xo7Jm20180328

28-Mar-2018 09:18:13

225

3524.5000

XLON

11502115000021943-E0ZBI48xoAGq20180328

28-Mar-2018 09:18:36

33

3522.0000

XLON

11502115000022033-E0ZBI48xoAqS20180328

28-Mar-2018 09:18:36

299

3522.0000

XLON

11502115000022033-E0ZBI48xoAqU20180328

28-Mar-2018 09:18:49

381

3521.0000

XLON

01502015000022058-E0ZBI48xoB8n20180328

28-Mar-2018 09:20:09

431

3521.0000

XLON

11502115000022348-E0ZBI48xoCUk20180328

28-Mar-2018 09:20:48

916

3521.0000

XLON

01502015000022484-E0ZBI48xoDIA20180328

28-Mar-2018 09:21:05

116

3518.5000

XLON

01502015000022621-E0ZBI48xoDfh20180328

28-Mar-2018 09:21:10

262

3518.5000

XLON

01502015000022621-E0ZBI48xoDjd20180328

28-Mar-2018 09:21:47

243

3521.0000

XLON

01502015000022790-E0ZBI48xoEa620180328

28-Mar-2018 09:22:21

105

3520.5000

XLON

01502015000022917-E0ZBI48xoFGT20180328

28-Mar-2018 09:22:22

134

3520.5000

XLON

01502015000022917-E0ZBI48xoFHY20180328

28-Mar-2018 09:23:28

491

3518.5000

XLON

01502015000022981-E0ZBI48xoG9i20180328

28-Mar-2018 09:25:18

179

3519.5000

XLON

01502015000023537-E0ZBI48xoInm20180328

28-Mar-2018 09:28:43

80

3525.0000

XLON

11502115000024589-E0ZBI48xoN1C20180328

28-Mar-2018 09:28:43

179

3525.0000

XLON

01502015000024532-E0ZBI48xoN1820180328

28-Mar-2018 09:28:43

86

3525.0000

XLON

11502115000024589-E0ZBI48xoN1A20180328

28-Mar-2018 09:29:09

175

3523.5000

XLON

01502015000024658-E0ZBI48xoNj220180328

28-Mar-2018 09:29:09

68

3523.5000

XLON

01502015000024658-E0ZBI48xoNj420180328

28-Mar-2018 09:29:09

243

3523.5000

XLON

11502115000024678-E0ZBI48xoNgA20180328

28-Mar-2018 09:30:20

151

3522.0000

XLON

01502015000024917-E0ZBI48xoOsF20180328

28-Mar-2018 09:30:20

91

3522.0000

XLON

01502015000024917-E0ZBI48xoOsD20180328

28-Mar-2018 09:30:57

175

3520.5000

XLON

01502015000025022-E0ZBI48xoPgM20180328

28-Mar-2018 09:30:57

117

3520.5000

XLON

01502015000025022-E0ZBI48xoPgO20180328

28-Mar-2018 09:31:03

365

3519.5000

XLON

11502115000025056-E0ZBI48xoPmv20180328

28-Mar-2018 09:31:04

213

3518.5000

XLON

01502015000025049-E0ZBI48xoPqW20180328

28-Mar-2018 09:31:21

90

3518.0000

XLON

01502015000025112-E0ZBI48xoQFv20180328

28-Mar-2018 09:31:21

230

3518.0000

XLON

01502015000025112-E0ZBI48xoQFq20180328

28-Mar-2018 09:31:27

244

3517.5000

XLON

11502115000025083-E0ZBI48xoQOf20180328

28-Mar-2018 09:32:35

179

3521.0000

XLON

01502015000025366-E0ZBI48xoRgl20180328

28-Mar-2018 09:33:00

179

3521.5000

XLON

01502015000025454-E0ZBI48xoS5T20180328

28-Mar-2018 09:33:29

257

3520.5000

XLON

01502015000025455-E0ZBI48xoSTj20180328

28-Mar-2018 09:34:54

72

3517.5000

XLON

11502115000025809-E0ZBI48xoTxh20180328

28-Mar-2018 09:34:54

211

3517.5000

XLON

11502115000025809-E0ZBI48xoTxj20180328

28-Mar-2018 09:35:40

347

3516.0000

XLON

01502015000025947-E0ZBI48xoUqm20180328

28-Mar-2018 09:37:52

28

3512.5000

XLON

11502115000026405-E0ZBI48xoXSi20180328

28-Mar-2018 09:37:52

298

3512.5000

XLON

11502115000026405-E0ZBI48xoXSk20180328

28-Mar-2018 09:37:53

185

3512.0000

XLON

01502015000026369-E0ZBI48xoXTW20180328

28-Mar-2018 09:37:53

75

3512.0000

XLON

01502015000026369-E0ZBI48xoXTN20180328

28-Mar-2018 09:40:13

242

3517.0000

XLON

01502015000026846-E0ZBI48xoa2j20180328

28-Mar-2018 09:40:50

213

3519.0000

XLON

11502115000027015-E0ZBI48xoaYT20180328

28-Mar-2018 09:40:50

129

3519.0000

XLON

11502115000027015-E0ZBI48xoaYV20180328

28-Mar-2018 09:41:09

175

3519.0000

XLON

01502015000027060-E0ZBI48xoaq820180328

28-Mar-2018 09:41:09

143

3519.0000

XLON

11502115000027087-E0ZBI48xoaqA20180328

28-Mar-2018 09:42:49

244

3515.5000

XLON

01502015000027594-E0ZBI48xodgB20180328

28-Mar-2018 09:43:35

274

3513.5000

XLON

11502115000027752-E0ZBI48xoeRw20180328

28-Mar-2018 09:44:22

80

3513.0000

XLON

01502015000027895-E0ZBI48xofWU20180328

28-Mar-2018 09:44:22

162

3513.0000

XLON

01502015000027895-E0ZBI48xofWW20180328

28-Mar-2018 09:45:06

175

3508.0000

XLON

11502115000028076-E0ZBI48xogTT20180328

28-Mar-2018 09:45:06

119

3508.0000

XLON

11502115000028076-E0ZBI48xogTV20180328

28-Mar-2018 09:45:14

236

3507.5000

XLON

11502115000028131-E0ZBI48xogeP20180328

28-Mar-2018 09:45:15

294

3506.5000

XLON

01502015000028048-E0ZBI48xogfT20180328

28-Mar-2018 09:46:19

450

3507.0000

XLON

11502115000028336-E0ZBI48xoi1m20180328

28-Mar-2018 09:46:19

256

3507.0000

XLON

11502115000028336-E0ZBI48xoi1o20180328

28-Mar-2018 09:46:42

354

3505.0000

XLON

11502115000028419-E0ZBI48xoiVc20180328

28-Mar-2018 09:49:03

180

3507.5000

XLON

01502015000028821-E0ZBI48xol8w20180328

28-Mar-2018 09:49:04

315

3507.5000

XLON

01502015000028786-E0ZBI48xol8u20180328

28-Mar-2018 09:49:43

454

3508.0000

XLON

01502015000028904-E0ZBI48xolwQ20180328

28-Mar-2018 09:49:58

375

3506.0000

XLON

11502115000028997-E0ZBI48xomHF20180328

28-Mar-2018 09:51:19

179

3504.0000

XLON

11502115000029374-E0ZBI48xonyE20180328

28-Mar-2018 09:53:16

189

3508.0000

XLON

01502015000029720-E0ZBI48xoq9B20180328

28-Mar-2018 09:53:58

284

3509.0000

XLON

11502115000029859-E0ZBI48xor8r20180328

28-Mar-2018 09:53:58

232

3509.5000

XLON

01502015000029834-E0ZBI48xor7D20180328

28-Mar-2018 09:53:58

10

3509.5000

XLON

01502015000029834-E0ZBI48xor7B20180328

28-Mar-2018 09:54:07

220

3508.5000

XLON

01502015000029775-E0ZBI48xorK220180328

28-Mar-2018 09:55:04

292

3509.5000

XLON

01502015000030021-E0ZBI48xosHT20180328

28-Mar-2018 09:55:08

516

3508.5000

XLON

11502115000030001-E0ZBI48xosME20180328

28-Mar-2018 09:56:08

67

3505.0000

XLON

01502015000030258-E0ZBI48xotvo20180328

28-Mar-2018 09:56:08

366

3505.0000

XLON

01502015000030258-E0ZBI48xotvl20180328

28-Mar-2018 09:58:02

91

3506.5000

XLON

01502015000030655-E0ZBI48xowQq20180328

28-Mar-2018 09:58:02

73

3506.5000

XLON

01502015000030655-E0ZBI48xowQt20180328

28-Mar-2018 09:59:50

223

3508.0000

XLON

11502115000030981-E0ZBI48xoyN720180328

28-Mar-2018 09:59:50

53

3508.0000

XLON

11502115000030981-E0ZBI48xoyN520180328

28-Mar-2018 10:00:32

166

3511.5000

XLON

01502015000031135-E0ZBI48xozFr20180328

28-Mar-2018 10:00:32

13

3511.5000

XLON

01502015000031135-E0ZBI48xozFp20180328

28-Mar-2018 10:02:39

131

3511.0000

XLON

11502115000031607-E0ZBI48xp1AS20180328

28-Mar-2018 10:02:39

95

3511.0000

XLON

11502115000031607-E0ZBI48xp1AP20180328

28-Mar-2018 10:03:02

237

3510.5000

XLON

11502115000031686-E0ZBI48xp1Op20180328

28-Mar-2018 10:03:56

150

3511.5000

XLON

11502115000031824-E0ZBI48xp2JP20180328

28-Mar-2018 10:03:56

95

3511.5000

XLON

11502115000031824-E0ZBI48xp2JN20180328

28-Mar-2018 10:04:20

18

3512.5000

XLON

11502115000031957-E0ZBI48xp2mS20180328

28-Mar-2018 10:04:20

224

3512.5000

XLON

11502115000031957-E0ZBI48xp2mQ20180328

28-Mar-2018 10:04:58

175

3514.5000

XLON

11502115000032094-E0ZBI48xp3bs20180328

28-Mar-2018 10:05:27

175

3514.0000

XLON

11502115000032204-E0ZBI48xp47g20180328

28-Mar-2018 10:05:55

241

3514.5000

XLON

11502115000032282-E0ZBI48xp4ac20180328

28-Mar-2018 10:06:09

35

3514.5000

XLON

11502115000032320-E0ZBI48xp4lB20180328

28-Mar-2018 10:06:09

473

3514.5000

XLON

11502115000032320-E0ZBI48xp4lI20180328

28-Mar-2018 10:06:20

384

3515.0000

XLON

01502015000032304-E0ZBI48xp52u20180328

28-Mar-2018 10:06:47

179

3516.5000

XLON

11502115000032383-E0ZBI48xp5UC20180328

28-Mar-2018 10:07:57

179

3517.0000

XLON

11502115000032682-E0ZBI48xp6Qz20180328

28-Mar-2018 10:09:59

97

3520.0000

XLON

11502115000033048-E0ZBI48xp8OL20180328

28-Mar-2018 10:09:59

263

3520.0000

XLON

01502015000033011-E0ZBI48xp8OJ20180328

28-Mar-2018 10:09:59

538

3520.0000

XLON

11502115000033014-E0ZBI48xp8OF20180328

28-Mar-2018 10:11:28

206

3519.5000

XLON

11502115000033372-E0ZBI48xpA6y20180328

28-Mar-2018 10:11:28

117

3519.0000

XLON

01502015000033330-E0ZBI48xpA7O20180328

28-Mar-2018 10:11:51

187

3517.5000

XLON

01502015000033395-E0ZBI48xpARR20180328

28-Mar-2018 10:12:56

228

3519.5000

XLON

01502015000033633-E0ZBI48xpB7q20180328

28-Mar-2018 10:13:29

163

3519.0000

XLON

11502115000033680-E0ZBI48xpBkW20180328

28-Mar-2018 10:14:28

176

3518.0000

XLON

11502115000033915-E0ZBI48xpCxf20180328

28-Mar-2018 10:14:39

496

3519.5000

XLON

11502115000034002-E0ZBI48xpDOh20180328

28-Mar-2018 10:14:39

59

3519.5000

XLON

11502115000034002-E0ZBI48xpDOk20180328

28-Mar-2018 10:14:50

494

3518.5000

XLON

11502115000033969-E0ZBI48xpDXW20180328

28-Mar-2018 10:14:50

117

3518.5000

XLON

11502115000033969-E0ZBI48xpDXU20180328

28-Mar-2018 10:15:42

260

3517.5000

XLON

01502015000034131-E0ZBI48xpEXX20180328

28-Mar-2018 10:15:42

296

3517.5000

XLON

11502115000034183-E0ZBI48xpEXV20180328

28-Mar-2018 10:17:19

356

3516.5000

XLON

01502015000034249-E0ZBI48xpGN420180328

28-Mar-2018 10:19:04

252

3515.5000

XLON

11502115000034577-E0ZBI48xpJ9B20180328

28-Mar-2018 10:19:04

104

3515.5000

XLON

11502115000034577-E0ZBI48xpJ9920180328

28-Mar-2018 10:19:43

160

3514.0000

XLON

11502115000034917-E0ZBI48xpJk120180328

28-Mar-2018 10:19:54

239

3513.0000

XLON

01502015000034799-E0ZBI48xpK4P20180328

28-Mar-2018 10:21:41

282

3510.0000

XLON

01502015000035253-E0ZBI48xpMS020180328

28-Mar-2018 10:23:03

29

3514.0000

XLON

01502015000035554-E0ZBI48xpOeh20180328

28-Mar-2018 10:23:03

600

3514.0000

XLON

01502015000035554-E0ZBI48xpOef20180328

28-Mar-2018 10:23:27

366

3512.5000

XLON

11502115000035736-E0ZBI48xpPDd20180328

28-Mar-2018 10:23:27

576

3513.0000

XLON

11502115000035627-E0ZBI48xpPDE20180328

28-Mar-2018 10:23:27

46

3512.5000

XLON

11502115000035736-E0ZBI48xpPDb20180328

28-Mar-2018 10:24:38

292

3510.0000

XLON

11502115000036126-E0ZBI48xpSFl20180328

28-Mar-2018 10:26:23

388

3510.0000

XLON

11502115000036611-E0ZBI48xpV9y20180328

28-Mar-2018 10:27:58

490

3510.5000

XLON

01502015000036990-E0ZBI48xpZ6120180328

28-Mar-2018 10:28:30

228

3508.5000

XLON

01502015000037014-E0ZBI48xpaJr20180328

28-Mar-2018 10:28:30

259

3508.5000

XLON

11502115000037095-E0ZBI48xpaJp20180328

28-Mar-2018 10:29:41

531

3502.5000

XLON

01502015000037498-E0ZBI48xpdpN20180328

28-Mar-2018 10:29:41

379

3503.0000

XLON

11502115000037572-E0ZBI48xpdoy20180328

28-Mar-2018 10:31:37

208

3507.0000

XLON

01502015000038060-E0ZBI48xpgax20180328

28-Mar-2018 10:32:00

405

3506.0000

XLON

11502115000038097-E0ZBI48xphFs20180328

28-Mar-2018 10:33:09

200

3507.5000

XLON

01502015000038307-E0ZBI48xpjBz20180328

28-Mar-2018 10:33:39

54

3508.0000

XLON

11502115000038661-E0ZBI48xpkJM20180328

28-Mar-2018 10:33:39

147

3508.0000

XLON

11502115000038661-E0ZBI48xpkJO20180328

28-Mar-2018 10:34:46

355

3509.5000

XLON

11502115000038978-E0ZBI48xpmJK20180328

28-Mar-2018 10:35:36

68

3505.5000

XLON

01502015000039078-E0ZBI48xpnL020180328

28-Mar-2018 10:35:37

288

3505.5000

XLON

11502115000039144-E0ZBI48xpnKy20180328

28-Mar-2018 10:36:33

379

3507.0000

XLON

01502015000039267-E0ZBI48xpoI820180328

28-Mar-2018 10:38:15

24

3507.5000

XLON

01502015000039632-E0ZBI48xppvA20180328

28-Mar-2018 10:38:15

204

3507.5000

XLON

01502015000039632-E0ZBI48xppv820180328

28-Mar-2018 10:38:29

142

3506.0000

XLON

11502115000039701-E0ZBI48xpqBG20180328

28-Mar-2018 10:41:11

116

3504.0000

XLON

01502015000040196-E0ZBI48xptXB20180328

28-Mar-2018 10:41:11

47

3504.0000

XLON

01502015000040196-E0ZBI48xptX920180328

28-Mar-2018 10:42:07

199

3507.0000

XLON

01502015000040391-E0ZBI48xpujb20180328

28-Mar-2018 10:42:07

109

3507.0000

XLON

01502015000040391-E0ZBI48xpujf20180328

28-Mar-2018 10:42:38

35

3507.0000

XLON

11502115000040555-E0ZBI48xpv8420180328

28-Mar-2018 10:42:38

10

3507.0000

XLON

11502115000040555-E0ZBI48xpv8A20180328

28-Mar-2018 10:43:08

247

3508.5000

XLON

11502115000040676-E0ZBI48xpvoP20180328

28-Mar-2018 10:43:38

6

3511.0000

XLON

01502015000040673-E0ZBI48xpwHD20180328

28-Mar-2018 10:43:38

228

3511.0000

XLON

01502015000040673-E0ZBI48xpwHB20180328

28-Mar-2018 10:44:14

67

3510.5000

XLON

01502015000040778-E0ZBI48xpx0620180328

28-Mar-2018 10:44:18

167

3510.5000

XLON

01502015000040787-E0ZBI48xpx3o20180328

28-Mar-2018 10:44:59

233

3511.5000

XLON

01502015000040885-E0ZBI48xpxkS20180328

28-Mar-2018 10:45:32

232

3512.0000

XLON

11502115000041154-E0ZBI48xpyKF20180328

28-Mar-2018 10:46:16

172

3514.5000

XLON

01502015000041264-E0ZBI48xpz1f20180328

28-Mar-2018 10:46:16

164

3514.5000

XLON

11502115000041341-E0ZBI48xpz1h20180328

28-Mar-2018 10:46:55

60

3515.0000

XLON

11502115000041491-E0ZBI48xpzZ620180328

28-Mar-2018 10:46:55

173

3515.0000

XLON

11502115000041491-E0ZBI48xpzZ320180328

28-Mar-2018 10:47:37

234

3512.0000

XLON

01502015000041507-E0ZBI48xq0Hb20180328

28-Mar-2018 10:48:09

229

3512.0000

XLON

01502015000041609-E0ZBI48xq0ro20180328

28-Mar-2018 10:48:09

97

3512.0000

XLON

01502015000041609-E0ZBI48xq0rq20180328

28-Mar-2018 10:48:23

256

3510.5000

XLON

11502115000041703-E0ZBI48xq12q20180328

28-Mar-2018 10:49:43

175

3513.0000

XLON

01502015000041919-E0ZBI48xq25A20180328

28-Mar-2018 10:49:43

42

3513.0000

XLON

01502015000041919-E0ZBI48xq25820180328

28-Mar-2018 10:49:43

21

3513.0000

XLON

01502015000041919-E0ZBI48xq25C20180328

28-Mar-2018 10:49:50

232

3512.5000

XLON

11502115000042033-E0ZBI48xq28620180328

28-Mar-2018 10:49:57

232

3511.5000

XLON

11502115000042024-E0ZBI48xq2BF20180328

28-Mar-2018 10:51:41

5

3511.0000

XLON

01502015000042400-E0ZBI48xq41S20180328

28-Mar-2018 10:51:41

260

3511.0000

XLON

01502015000042411-E0ZBI48xq41W20180328

28-Mar-2018 10:51:41

105

3511.0000

XLON

11502115000042540-E0ZBI48xq41U20180328

28-Mar-2018 10:51:41

237

3511.0000

XLON

11502115000042529-E0ZBI48xq41O20180328

28-Mar-2018 10:51:58

95

3510.0000

XLON

01502015000042396-E0ZBI48xq4R920180328

28-Mar-2018 10:51:58

141

3510.0000

XLON

01502015000042396-E0ZBI48xq4RE20180328

28-Mar-2018 10:54:27

22

3513.0000

XLON

11502115000043258-E0ZBI48xq6lP20180328

28-Mar-2018 10:54:30

123

3513.0000

XLON

01502015000043177-E0ZBI48xq6o820180328

28-Mar-2018 10:54:30

327

3513.0000

XLON

11502115000043284-E0ZBI48xq6o420180328

28-Mar-2018 10:54:30

101

3513.0000

XLON

01502015000043177-E0ZBI48xq6oD20180328

28-Mar-2018 10:54:30

170

3513.0000

XLON

11502115000043284-E0ZBI48xq6o220180328

28-Mar-2018 10:54:30

49

3513.0000

XLON

11502115000043295-E0ZBI48xq6oF20180328

28-Mar-2018 10:54:30

39

3513.0000

XLON

11502115000043295-E0ZBI48xq6oH20180328

28-Mar-2018 10:54:30

180

3513.0000

XLON

01502015000043177-E0ZBI48xq6oA20180328

28-Mar-2018 10:54:30

60

3513.0000

XLON

11502115000043285-E0ZBI48xq6o620180328

28-Mar-2018 10:54:46

164

3512.0000

XLON

11502115000043179-E0ZBI48xq6yI20180328

28-Mar-2018 10:56:31

11

3510.5000

XLON

01502015000043496-E0ZBI48xq8Ha20180328

28-Mar-2018 10:56:31

580

3510.5000

XLON

01502015000043496-E0ZBI48xq8HY20180328

28-Mar-2018 10:56:41

100

3509.5000

XLON

01502015000043487-E0ZBI48xq8Zk20180328

28-Mar-2018 10:56:41

342

3509.5000

XLON

01502015000043487-E0ZBI48xq8Zh20180328

28-Mar-2018 10:56:41

204

3509.5000

XLON

01502015000043487-E0ZBI48xq8Zy20180328

28-Mar-2018 10:56:45

332

3509.0000

XLON

11502115000043629-E0ZBI48xq8df20180328

28-Mar-2018 10:56:45

161

3509.0000

XLON

11502115000043629-E0ZBI48xq8dl20180328

28-Mar-2018 11:01:32

174

3512.0000

XLON

01502015000044376-E0ZBI48xqDT120180328

28-Mar-2018 11:02:50

211

3513.5000

XLON

01502015000044657-E0ZBI48xqEj620180328

28-Mar-2018 11:02:50

69

3513.5000

XLON

01502015000044657-E0ZBI48xqEj820180328

28-Mar-2018 11:03:38

229

3515.5000

XLON

11502115000044862-E0ZBI48xqFzk20180328

28-Mar-2018 11:04:17

235

3516.5000

XLON

01502015000044911-E0ZBI48xqGeQ20180328

28-Mar-2018 11:04:57

180

3516.5000

XLON

01502015000045036-E0ZBI48xqHIS20180328

28-Mar-2018 11:04:57

53

3516.5000

XLON

01502015000045036-E0ZBI48xqHIU20180328

28-Mar-2018 11:05:37

184

3514.0000

XLON

11502115000045278-E0ZBI48xqI4C20180328

28-Mar-2018 11:05:37

51

3514.0000

XLON

11502115000045278-E0ZBI48xqI4A20180328

28-Mar-2018 11:06:26

232

3514.0000

XLON

11502115000045413-E0ZBI48xqIj420180328

28-Mar-2018 11:07:21

73

3518.5000

XLON

01502015000045491-E0ZBI48xqJa420180328

28-Mar-2018 11:07:21

160

3518.5000

XLON

01502015000045491-E0ZBI48xqJZy20180328

28-Mar-2018 11:07:55

233

3520.0000

XLON

01502015000045522-E0ZBI48xqK7L20180328

28-Mar-2018 11:08:17

181

3518.5000

XLON

01502015000045614-E0ZBI48xqKQM20180328

28-Mar-2018 11:08:17

47

3518.5000

XLON

01502015000045614-E0ZBI48xqKQK20180328

28-Mar-2018 11:08:55

131

3515.5000

XLON

11502115000045837-E0ZBI48xqLW020180328

28-Mar-2018 11:08:55

82

3515.5000

XLON

11502115000045837-E0ZBI48xqLW220180328

28-Mar-2018 11:08:55

80

3515.5000

XLON

11502115000045837-E0ZBI48xqLVy20180328

28-Mar-2018 11:09:08

60

3515.0000

XLON

01502015000045762-E0ZBI48xqLnW20180328

28-Mar-2018 11:09:20

259

3515.0000

XLON

01502015000045762-E0ZBI48xqM6s20180328

28-Mar-2018 11:10:39

215

3510.5000

XLON

11502115000046080-E0ZBI48xqNk520180328

28-Mar-2018 11:10:39

60

3510.5000

XLON

11502115000046080-E0ZBI48xqNk120180328

28-Mar-2018 11:11:37

230

3513.5000

XLON

11502115000046193-E0ZBI48xqOYO20180328

28-Mar-2018 11:12:05

56

3514.5000

XLON

01502015000046214-E0ZBI48xqOxR20180328

28-Mar-2018 11:12:05

200

3514.5000

XLON

01502015000046214-E0ZBI48xqOxN20180328

28-Mar-2018 11:12:21

270

3514.5000

XLON

01502015000046252-E0ZBI48xqPEP20180328

28-Mar-2018 11:13:37

247

3516.0000

XLON

01502015000046502-E0ZBI48xqQPo20180328

28-Mar-2018 11:14:23

229

3517.0000

XLON

11502115000046770-E0ZBI48xqRPl20180328

28-Mar-2018 11:14:49

11

3519.0000

XLON

11502115000046955-E0ZBI48xqSL920180328

28-Mar-2018 11:15:03

175

3522.0000

XLON

11502115000047097-E0ZBI48xqT1t20180328

28-Mar-2018 11:15:23

199

3521.5000

XLON

01502015000047185-E0ZBI48xqTeQ20180328

28-Mar-2018 11:15:23

87

3521.5000

XLON

01502015000047203-E0ZBI48xqTeW20180328

28-Mar-2018 11:15:23

332

3521.5000

XLON

01502015000047171-E0ZBI48xqTeO20180328

28-Mar-2018 11:15:23

51

3521.5000

XLON

01502015000047195-E0ZBI48xqTeU20180328

28-Mar-2018 11:16:36

583

3521.0000

XLON

11502115000047576-E0ZBI48xqV7720180328

28-Mar-2018 11:16:37

139

3520.5000

XLON

01502015000047478-E0ZBI48xqV9k20180328

28-Mar-2018 11:16:37

242

3520.5000

XLON

01502015000047478-E0ZBI48xqV9m20180328

28-Mar-2018 11:16:37

39

3520.5000

XLON

01502015000047478-E0ZBI48xqV9r20180328

28-Mar-2018 11:16:37

100

3520.5000

XLON

01502015000047478-E0ZBI48xqV9p20180328

28-Mar-2018 11:17:16

356

3518.0000

XLON

11502115000047680-E0ZBI48xqW1S20180328

28-Mar-2018 11:18:26

163

3518.5000

XLON

11502115000047915-E0ZBI48xqXwN20180328

28-Mar-2018 11:20:12

100

3518.0000

XLON

01502015000048357-E0ZBI48xqaBw20180328

28-Mar-2018 11:20:12

18

3518.0000

XLON

01502015000048357-E0ZBI48xqaBu20180328

28-Mar-2018 11:20:22

175

3518.0000

XLON

11502115000048443-E0ZBI48xqaIA20180328

28-Mar-2018 11:20:33

31

3518.0000

XLON

11502115000048476-E0ZBI48xqaVD20180328

28-Mar-2018 11:20:33

132

3518.0000

XLON

01502015000048431-E0ZBI48xqaV920180328

28-Mar-2018 11:20:33

163

3518.0000

XLON

01502015000048431-E0ZBI48xqaVB20180328

28-Mar-2018 11:20:33

132

3518.0000

XLON

11502115000048476-E0ZBI48xqaVF20180328

28-Mar-2018 11:20:37

123

3517.5000

XLON

11502115000048336-E0ZBI48xqaa720180328

28-Mar-2018 11:20:37

52

3517.5000

XLON

11502115000048336-E0ZBI48xqaa320180328

28-Mar-2018 11:20:37

228

3517.5000

XLON

11502115000048336-E0ZBI48xqaa920180328

28-Mar-2018 11:23:34

500

3521.5000

XLON

11502115000049159-E0ZBI48xqd4F20180328

28-Mar-2018 11:23:34

281

3521.5000

XLON

11502115000049159-E0ZBI48xqd4I20180328

28-Mar-2018 11:24:09

135

3522.0000

XLON

11502115000049371-E0ZBI48xqdSy20180328

28-Mar-2018 11:24:09

200

3522.0000

XLON

11502115000049371-E0ZBI48xqdSw20180328

28-Mar-2018 11:24:35

32

3521.0000

XLON

01502015000049437-E0ZBI48xqdzg20180328

28-Mar-2018 11:24:35

120

3521.0000

XLON

01502015000049437-E0ZBI48xqdzn20180328

28-Mar-2018 11:24:55

74

3521.0000

XLON

01502015000049437-E0ZBI48xqeG320180328

28-Mar-2018 11:24:55

160

3521.0000

XLON

01502015000049437-E0ZBI48xqeG720180328

28-Mar-2018 11:27:19

275

3521.0000

XLON

11502115000050010-E0ZBI48xqgrS20180328

28-Mar-2018 11:27:19

164

3521.0000

XLON

11502115000050010-E0ZBI48xqgrP20180328

28-Mar-2018 11:27:55

179

3522.5000

XLON

01502015000050018-E0ZBI48xqhZU20180328

28-Mar-2018 11:28:27

179

3524.0000

XLON

01502015000050117-E0ZBI48xqi4G20180328

28-Mar-2018 11:29:39

245

3521.5000

XLON

11502115000050342-E0ZBI48xqizg20180328

28-Mar-2018 11:29:39

245

3521.5000

XLON

01502015000050289-E0ZBI48xqizi20180328

28-Mar-2018 11:31:27

18

3520.5000

XLON

01502015000050598-E0ZBI48xqkV120180328

28-Mar-2018 11:31:29

18

3520.5000

XLON

01502015000050621-E0ZBI48xqkVz20180328

28-Mar-2018 11:31:29

222

3520.5000

XLON

01502015000050621-E0ZBI48xqkW120180328

28-Mar-2018 11:31:29

182

3520.5000

XLON

01502015000050598-E0ZBI48xqkVx20180328

28-Mar-2018 11:32:53

79

3522.0000

XLON

01502015000050897-E0ZBI48xqlWE20180328

28-Mar-2018 11:32:53

89

3522.0000

XLON

01502015000050897-E0ZBI48xqlWC20180328

28-Mar-2018 11:32:53

79

3522.0000

XLON

01502015000050897-E0ZBI48xqlWA20180328

28-Mar-2018 11:33:38

232

3527.0000

XLON

01502015000051063-E0ZBI48xqma020180328

28-Mar-2018 11:34:18

225

3528.5000

XLON

11502115000051272-E0ZBI48xqn7k20180328

28-Mar-2018 11:34:27

221

3527.0000

XLON

11502115000051196-E0ZBI48xqnG820180328

28-Mar-2018 11:34:27

12

3527.0000

XLON

11502115000051196-E0ZBI48xqnG620180328

28-Mar-2018 11:34:27

232

3527.5000

XLON

01502015000051082-E0ZBI48xqnF120180328

28-Mar-2018 11:36:08

538

3525.5000

XLON

11502115000051503-E0ZBI48xqoXN20180328

28-Mar-2018 11:36:11

59

3525.0000

XLON

01502015000051402-E0ZBI48xqoYw20180328

28-Mar-2018 11:36:11

694

3525.0000

XLON

01502015000051402-E0ZBI48xqoYy20180328

28-Mar-2018 11:36:14

200

3524.5000

XLON

01502015000051422-E0ZBI48xqodE20180328

28-Mar-2018 11:36:14

6

3524.5000

XLON

01502015000051422-E0ZBI48xqodG20180328

28-Mar-2018 11:36:14

80

3524.5000

XLON

01502015000051422-E0ZBI48xqodK20180328

28-Mar-2018 11:37:45

100

3523.0000

XLON

11502115000051556-E0ZBI48xqpcp20180328

28-Mar-2018 11:37:53

227

3523.0000

XLON

11502115000051556-E0ZBI48xqpgX20180328

28-Mar-2018 11:38:42

173

3524.0000

XLON

01502015000051734-E0ZBI48xqqUc20180328

28-Mar-2018 11:40:03

284

3523.5000

XLON

01502015000051887-E0ZBI48xqrib20180328

28-Mar-2018 11:41:27

245

3519.5000

XLON

01502015000052163-E0ZBI48xqtDm20180328

28-Mar-2018 11:44:03

157

3520.5000

XLON

01502015000052555-E0ZBI48xqvBT20180328

28-Mar-2018 11:44:03

263

3520.5000

XLON

11502115000052660-E0ZBI48xqvBP20180328

28-Mar-2018 11:44:03

37

3520.5000

XLON

01502015000052555-E0ZBI48xqvBR20180328

28-Mar-2018 11:45:15

195

3521.5000

XLON

01502015000052654-E0ZBI48xqvzc20180328

28-Mar-2018 11:45:15

355

3521.5000

XLON

01502015000052654-E0ZBI48xqvzg20180328

28-Mar-2018 11:46:17

188

3521.0000

XLON

11502115000053038-E0ZBI48xqwXS20180328

28-Mar-2018 11:46:17

308

3521.0000

XLON

11502115000052763-E0ZBI48xqwXF20180328

28-Mar-2018 11:47:14

223

3524.0000

XLON

11502115000053247-E0ZBI48xqxbk20180328

28-Mar-2018 11:47:14

344

3524.0000

XLON

01502015000053161-E0ZBI48xqxbi20180328

28-Mar-2018 11:47:14

9

3524.0000

XLON

01502015000053161-E0ZBI48xqxbd20180328

28-Mar-2018 11:48:22

307

3523.0000

XLON

11502115000053320-E0ZBI48xqyIt20180328

28-Mar-2018 11:49:57

300

3522.0000

XLON

01502015000053599-E0ZBI48xr0JH20180328

28-Mar-2018 11:49:57

60

3522.0000

XLON

01502015000053599-E0ZBI48xr0Ia20180328

28-Mar-2018 11:49:57

285

3522.0000

XLON

01502015000053599-E0ZBI48xr0JL20180328

28-Mar-2018 11:52:39

175

3524.0000

XLON

01502015000054079-E0ZBI48xr2cz20180328

28-Mar-2018 11:53:44

47

3525.0000

XLON

11502115000054354-E0ZBI48xr3TI20180328

28-Mar-2018 11:53:44

537

3525.0000

XLON

11502115000054354-E0ZBI48xr3TK20180328

28-Mar-2018 11:54:21

347

3524.5000

XLON

01502015000054183-E0ZBI48xr3ms20180328

28-Mar-2018 11:54:21

93

3524.5000

XLON

01502015000054183-E0ZBI48xr3mw20180328

28-Mar-2018 11:54:21

242

3524.5000

XLON

01502015000054183-E0ZBI48xr3mn20180328

28-Mar-2018 11:55:05

187

3523.5000

XLON

01502015000054254-E0ZBI48xr4Pw20180328

28-Mar-2018 11:55:05

130

3523.5000

XLON

01502015000054254-E0ZBI48xr4Pq20180328

28-Mar-2018 11:56:34

354

3521.5000

XLON

11502115000054762-E0ZBI48xr5ti20180328

28-Mar-2018 11:58:08

179

3522.0000

XLON

01502015000054966-E0ZBI48xr73120180328

28-Mar-2018 11:59:34

63

3524.0000

XLON

11502115000055352-E0ZBI48xr8kP20180328

28-Mar-2018 11:59:34

84

3524.0000

XLON

11502115000055352-E0ZBI48xr8kL20180328

28-Mar-2018 11:59:34

348

3524.0000

XLON

11502115000055352-E0ZBI48xr8kN20180328

28-Mar-2018 12:02:24

15

3524.5000

XLON

01502015000056664-E0ZBI48xrBqt20180328

28-Mar-2018 12:02:24

29

3524.5000

XLON

01502015000056664-E0ZBI48xrBqy20180328

28-Mar-2018 12:02:24

371

3524.5000

XLON

01502015000056664-E0ZBI48xrBqw20180328

28-Mar-2018 12:03:23

20

3526.0000

XLON

01502015000057014-E0ZBI48xrDGo20180328

28-Mar-2018 12:03:42

217

3527.5000

XLON

01502015000057124-E0ZBI48xrDkR20180328

28-Mar-2018 12:04:07

161

3527.0000

XLON

01502015000057243-E0ZBI48xrE7V20180328

28-Mar-2018 12:04:07

175

3527.0000

XLON

01502015000057243-E0ZBI48xrE7T20180328

28-Mar-2018 12:04:07

80

3527.0000

XLON

01502015000057243-E0ZBI48xrE7R20180328

28-Mar-2018 12:04:37

289

3526.0000

XLON

11502115000057338-E0ZBI48xrEgt20180328

28-Mar-2018 12:05:47

245

3526.0000

XLON

01502015000057576-E0ZBI48xrGH320180328

28-Mar-2018 12:06:00

224

3525.5000

XLON

11502115000057695-E0ZBI48xrGXA20180328

28-Mar-2018 12:07:09

175

3527.0000

XLON

01502015000057858-E0ZBI48xrI9r20180328

28-Mar-2018 12:07:24

346

3527.5000

XLON

01502015000057888-E0ZBI48xrIKZ20180328

28-Mar-2018 12:07:24

126

3527.0000

XLON

11502115000058009-E0ZBI48xrIKv20180328

28-Mar-2018 12:07:24

175

3527.0000

XLON

11502115000058009-E0ZBI48xrIKx20180328

28-Mar-2018 12:08:17

456

3528.5000

XLON

11502115000058201-E0ZBI48xrJPR20180328

28-Mar-2018 12:09:43

488

3527.5000

XLON

01502015000058326-E0ZBI48xrKUS20180328

28-Mar-2018 12:11:53

77

3528.5000

XLON

11502115000058933-E0ZBI48xrMia20180328

28-Mar-2018 12:11:53

102

3528.5000

XLON

11502115000058933-E0ZBI48xrMid20180328

28-Mar-2018 12:13:36

224

3529.0000

XLON

01502015000059125-E0ZBI48xrP0h20180328

28-Mar-2018 12:14:11

221

3528.0000

XLON

11502115000059086-E0ZBI48xrPUm20180328

28-Mar-2018 12:15:17

106

3530.0000

XLON

11502115000059602-E0ZBI48xrQU820180328

28-Mar-2018 12:15:17

73

3530.0000

XLON

11502115000059602-E0ZBI48xrQUA20180328

28-Mar-2018 12:15:32

228

3529.0000

XLON

11502115000059579-E0ZBI48xrQh020180328

28-Mar-2018 12:16:19

3

3529.0000

XLON

01502015000059764-E0ZBI48xrRGp20180328

28-Mar-2018 12:16:19

249

3529.0000

XLON

01502015000059764-E0ZBI48xrRGr20180328

28-Mar-2018 12:16:22

218

3528.5000

XLON

11502115000059854-E0ZBI48xrRJs20180328

28-Mar-2018 12:17:59

174

3525.0000

XLON

11502115000060152-E0ZBI48xrSkJ20180328

28-Mar-2018 12:17:59

5

3525.0000

XLON

11502115000060152-E0ZBI48xrSkM20180328

28-Mar-2018 12:20:05

450

3524.0000

XLON

01502015000060375-E0ZBI48xrU2B20180328

28-Mar-2018 12:20:05

373

3524.0000

XLON

01502015000060435-E0ZBI48xrU2D20180328

28-Mar-2018 12:21:51

539

3525.5000

XLON

11502115000060915-E0ZBI48xrVcq20180328

28-Mar-2018 12:21:55

13

3525.0000

XLON

11502115000060907-E0ZBI48xrVgw20180328

28-Mar-2018 12:21:55

52

3525.0000

XLON

11502115000060907-E0ZBI48xrVgq20180328

28-Mar-2018 12:21:55

196

3525.0000

XLON

11502115000060907-E0ZBI48xrVgu20180328

28-Mar-2018 12:21:55

296

3525.0000

XLON

11502115000060907-E0ZBI48xrVgy20180328

28-Mar-2018 12:21:55

45

3525.0000

XLON

11502115000060907-E0ZBI48xrVgo20180328

28-Mar-2018 12:24:22

332

3523.0000

XLON

01502015000061554-E0ZBI48xrYaf20180328

28-Mar-2018 12:25:41

51

3524.0000

XLON

11502115000062085-E0ZBI48xrZqG20180328

28-Mar-2018 12:25:41

435

3524.0000

XLON

11502115000062085-E0ZBI48xrZqE20180328

28-Mar-2018 12:25:41

9

3524.0000

XLON

11502115000062085-E0ZBI48xrZqK20180328

28-Mar-2018 12:26:23

379

3524.5000

XLON

01502015000062252-E0ZBI48xraPG20180328

28-Mar-2018 12:26:23

62

3524.5000

XLON

01502015000062252-E0ZBI48xraPI20180328

28-Mar-2018 12:27:35

200

3526.0000

XLON

11502115000062711-E0ZBI48xrbpN20180328

28-Mar-2018 12:27:35

411

3526.0000

XLON

11502115000062711-E0ZBI48xrbpR20180328

28-Mar-2018 12:28:03

404

3524.0000

XLON

11502115000062826-E0ZBI48xrcEV20180328

28-Mar-2018 12:28:03

60

3524.0000

XLON

11502115000062826-E0ZBI48xrcET20180328

28-Mar-2018 12:29:25

171

3522.0000

XLON

01502015000062988-E0ZBI48xrd7y20180328

28-Mar-2018 12:29:26

143

3521.5000

XLON

11502115000063189-E0ZBI48xrd9H20180328

28-Mar-2018 12:29:27

49

3521.5000

XLON

11502115000063189-E0ZBI48xrdAD20180328

28-Mar-2018 12:29:45

350

3520.5000

XLON

11502115000063244-E0ZBI48xrdPr20180328

28-Mar-2018 12:32:13

446

3521.5000

XLON

11502115000063771-E0ZBI48xrfMK20180328

28-Mar-2018 12:33:56

150

3518.0000

XLON

01502015000064057-E0ZBI48xrgk620180328

28-Mar-2018 12:33:56

298

3518.0000

XLON

01502015000064057-E0ZBI48xrgkB20180328

28-Mar-2018 12:35:26

430

3519.0000

XLON

11502115000064549-E0ZBI48xri1320180328

28-Mar-2018 12:36:31

416

3520.5000

XLON

11502115000064706-E0ZBI48xriba20180328

28-Mar-2018 12:36:34

239

3519.5000

XLON

11502115000064735-E0ZBI48xrid520180328

28-Mar-2018 12:36:34

108

3519.5000

XLON

11502115000064735-E0ZBI48xrid920180328

28-Mar-2018 12:36:34

28

3519.5000

XLON

11502115000064735-E0ZBI48xrid720180328

28-Mar-2018 12:37:24

101

3519.5000

XLON

01502015000064704-E0ZBI48xrjEw20180328

28-Mar-2018 12:37:24

342

3519.5000

XLON

01502015000064704-E0ZBI48xrjEy20180328

28-Mar-2018 12:40:02

139

3520.0000

XLON

11502115000065252-E0ZBI48xrl7420180328

28-Mar-2018 12:40:02

34

3520.0000

XLON

11502115000065252-E0ZBI48xrl7220180328

28-Mar-2018 12:41:24

709

3521.5000

XLON

11502115000065585-E0ZBI48xrlqP20180328

28-Mar-2018 12:41:29

481

3521.0000

XLON

01502015000065515-E0ZBI48xrluK20180328

28-Mar-2018 12:41:29

180

3521.0000

XLON

01502015000065515-E0ZBI48xrluG20180328

28-Mar-2018 12:43:01

163

3522.0000

XLON

01502015000065876-E0ZBI48xrni920180328

28-Mar-2018 12:44:38

164

3523.5000

XLON

11502115000066343-E0ZBI48xrpIp20180328

28-Mar-2018 12:46:32

216

3526.0000

XLON

01502015000066735-E0ZBI48xrqjb20180328

28-Mar-2018 12:47:16

32

3525.5000

XLON

01502015000066919-E0ZBI48xrrEh20180328

28-Mar-2018 12:47:17

53

3525.5000

XLON

11502115000067013-E0ZBI48xrrF820180328

28-Mar-2018 12:47:44

229

3526.5000

XLON

01502015000067049-E0ZBI48xrraf20180328

28-Mar-2018 12:47:53

75

3526.5000

XLON

01502015000067079-E0ZBI48xrreN20180328

28-Mar-2018 12:48:06

61

3526.0000

XLON

11502115000067234-E0ZBI48xrrrn20180328

28-Mar-2018 12:48:22

159

3527.0000

XLON

01502015000067172-E0ZBI48xrs7520180328

28-Mar-2018 12:49:00

25

3526.0000

XLON

01502015000067313-E0ZBI48xrsZG20180328

28-Mar-2018 12:49:00

97

3526.0000

XLON

01502015000067313-E0ZBI48xrsZD20180328

28-Mar-2018 12:49:00

94

3526.0000

XLON

01502015000067313-E0ZBI48xrsZI20180328

28-Mar-2018 12:49:16

190

3526.0000

XLON

01502015000067377-E0ZBI48xrsnH20180328

28-Mar-2018 12:49:16

27

3526.0000

XLON

01502015000067377-E0ZBI48xrsnJ20180328

28-Mar-2018 12:49:51

117

3525.5000

XLON

11502115000067616-E0ZBI48xrtMZ20180328

28-Mar-2018 12:49:51

99

3525.5000

XLON

11502115000067616-E0ZBI48xrtMX20180328

28-Mar-2018 12:51:04

215

3528.0000

XLON

01502015000067814-E0ZBI48xruHQ20180328

28-Mar-2018 12:51:04

167

3528.0000

XLON

11502115000067915-E0ZBI48xruHS20180328

28-Mar-2018 12:52:19

166

3531.5000

XLON

11502115000068276-E0ZBI48xrvmi20180328

28-Mar-2018 12:52:19

92

3531.5000

XLON

01502015000068211-E0ZBI48xrvme20180328

28-Mar-2018 12:52:19

123

3531.5000

XLON

01502015000068211-E0ZBI48xrvmg20180328

28-Mar-2018 12:52:46

216

3533.0000

XLON

11502115000068352-E0ZBI48xrwMF20180328

28-Mar-2018 12:53:05

216

3531.0000

XLON

11502115000068509-E0ZBI48xrwnT20180328

28-Mar-2018 12:53:41

174

3531.0000

XLON

11502115000068648-E0ZBI48xrxPz20180328

28-Mar-2018 12:53:41

46

3531.0000

XLON

11502115000068648-E0ZBI48xrxPx20180328

28-Mar-2018 12:54:24

234

3529.5000

XLON

11502115000068771-E0ZBI48xry7i20180328

28-Mar-2018 12:54:26

30

3529.5000

XLON

11502115000068771-E0ZBI48xry9g20180328

28-Mar-2018 12:54:26

66

3529.5000

XLON

11502115000068800-E0ZBI48xry9i20180328

28-Mar-2018 12:54:28

76

3529.5000

XLON

11502115000068800-E0ZBI48xryC520180328

28-Mar-2018 12:54:40

68

3529.5000

XLON

11502115000068800-E0ZBI48xryIj20180328

28-Mar-2018 12:54:40

18

3529.5000

XLON

11502115000068804-E0ZBI48xryIl20180328

28-Mar-2018 12:54:47

210

3528.5000

XLON

01502015000068775-E0ZBI48xryTx20180328

28-Mar-2018 12:56:12

242

3529.0000

XLON

11502115000069105-E0ZBI48xrzQx20180328

28-Mar-2018 12:56:15

403

3528.5000

XLON

01502015000069056-E0ZBI48xrzTm20180328

28-Mar-2018 12:56:15

25

3528.5000

XLON

01502015000069056-E0ZBI48xrzTj20180328

28-Mar-2018 12:56:40

470

3527.5000

XLON

11502115000069122-E0ZBI48xrzvv20180328

28-Mar-2018 12:56:40

122

3527.5000

XLON

11502115000069122-E0ZBI48xrzvs20180328

28-Mar-2018 12:57:22

394

3529.5000

XLON

01502015000069319-E0ZBI48xs0et20180328

28-Mar-2018 12:59:03

374

3528.0000

XLON

11502115000069457-E0ZBI48xs1m120180328

28-Mar-2018 13:00:09

196

3532.5000

XLON

11502115000069829-E0ZBI48xs2n820180328

28-Mar-2018 13:01:33

272

3531.5000

XLON

01502015000070025-E0ZBI48xs3xz20180328

28-Mar-2018 13:02:28

60

3530.5000

XLON

11502115000070064-E0ZBI48xs4zm20180328

28-Mar-2018 13:02:28

212

3530.5000

XLON

11502115000070064-E0ZBI48xs4zq20180328

28-Mar-2018 13:03:11

748

3530.5000

XLON

11502115000070409-E0ZBI48xs5Xl20180328

28-Mar-2018 13:03:42

10

3529.5000

XLON

01502015000070359-E0ZBI48xs63z20180328

28-Mar-2018 13:03:42

524

3529.5000

XLON

01502015000070359-E0ZBI48xs63x20180328

28-Mar-2018 13:04:12

175

3528.0000

XLON

11502115000070544-E0ZBI48xs6WC20180328

28-Mar-2018 13:04:12

79

3528.0000

XLON

11502115000070544-E0ZBI48xs6W720180328

28-Mar-2018 13:04:12

97

3528.0000

XLON

11502115000070544-E0ZBI48xs6WA20180328

28-Mar-2018 13:05:40

328

3527.5000

XLON

11502115000070689-E0ZBI48xs82320180328

28-Mar-2018 13:07:21

566

3526.5000

XLON

01502015000070947-E0ZBI48xs8xM20180328

28-Mar-2018 13:08:02

46

3524.5000

XLON

01502015000071198-E0ZBI48xs9V820180328

28-Mar-2018 13:08:42

342

3526.0000

XLON

11502115000071330-E0ZBI48xsACc20180328

28-Mar-2018 13:10:23

496

3523.5000

XLON

01502015000071483-E0ZBI48xsBVG20180328

28-Mar-2018 13:10:23

12

3523.5000

XLON

01502015000071483-E0ZBI48xsBVB20180328

28-Mar-2018 13:11:17

178

3524.0000

XLON

11502115000071851-E0ZBI48xsCHY20180328

28-Mar-2018 13:11:20

100

3524.0000

XLON

11502115000071851-E0ZBI48xsCLd20180328

28-Mar-2018 13:11:20

72

3524.0000

XLON

11502115000071851-E0ZBI48xsCLf20180328

28-Mar-2018 13:13:44

179

3525.5000

XLON

01502015000072239-E0ZBI48xsEpz20180328

28-Mar-2018 13:14:40

314

3526.0000

XLON

01502015000072422-E0ZBI48xsFMz20180328

28-Mar-2018 13:14:44

196

3525.5000

XLON

11502115000072458-E0ZBI48xsFUX20180328

28-Mar-2018 13:15:02

156

3525.0000

XLON

11502115000072470-E0ZBI48xsFjr20180328

28-Mar-2018 13:15:02

129

3525.0000

XLON

11502115000072470-E0ZBI48xsFjo20180328

28-Mar-2018 13:16:20

436

3524.0000

XLON

01502015000072800-E0ZBI48xsGkk20180328

28-Mar-2018 13:16:20

160

3524.0000

XLON

01502015000072800-E0ZBI48xsGkh20180328

28-Mar-2018 13:17:10

53

3525.0000

XLON

11502115000072896-E0ZBI48xsHTB20180328

28-Mar-2018 13:17:10

192

3525.0000

XLON

11502115000072896-E0ZBI48xsHTD20180328

28-Mar-2018 13:17:10

325

3525.0000

XLON

01502015000072857-E0ZBI48xsHTF20180328

28-Mar-2018 13:17:19

180

3524.5000

XLON

11502115000072897-E0ZBI48xsHWR20180328

28-Mar-2018 13:17:19

363

3524.5000

XLON

11502115000072897-E0ZBI48xsHWP20180328

28-Mar-2018 13:18:19

636

3521.0000

XLON

11502115000073185-E0ZBI48xsIX120180328

28-Mar-2018 13:21:04

124

3524.5000

XLON

11502115000073786-E0ZBI48xsL1h20180328

28-Mar-2018 13:21:04

501

3524.5000

XLON

11502115000073786-E0ZBI48xsL1z20180328

28-Mar-2018 13:21:59

291

3524.5000

XLON

01502015000074046-E0ZBI48xsLzK20180328

28-Mar-2018 13:22:44

307

3525.5000

XLON

11502115000074271-E0ZBI48xsMax20180328

28-Mar-2018 13:24:32

175

3527.0000

XLON

01502015000074552-E0ZBI48xsORf20180328

28-Mar-2018 13:24:32

279

3527.5000

XLON

01502015000074565-E0ZBI48xsOQq20180328

28-Mar-2018 13:24:32

314

3527.5000

XLON

01502015000074565-E0ZBI48xsOQu20180328

28-Mar-2018 13:24:32

180

3527.5000

XLON

01502015000074565-E0ZBI48xsOQs20180328

28-Mar-2018 13:24:32

533

3527.0000

XLON

01502015000074552-E0ZBI48xsORh20180328

28-Mar-2018 13:24:39

7

3526.5000

XLON

01502015000074588-E0ZBI48xsOYI20180328

28-Mar-2018 13:24:39

444

3526.5000

XLON

01502015000074588-E0ZBI48xsOYK20180328

28-Mar-2018 13:24:44

594

3525.5000

XLON

01502015000074618-E0ZBI48xsOgg20180328

28-Mar-2018 13:27:04

594

3522.5000

XLON

01502015000075052-E0ZBI48xsQzl20180328

28-Mar-2018 13:27:23

46

3520.5000

XLON

01502015000075183-E0ZBI48xsRIE20180328

28-Mar-2018 13:27:23

224

3520.5000

XLON

01502015000075183-E0ZBI48xsRHv20180328

28-Mar-2018 13:27:27

217

3520.5000

XLON

01502015000075183-E0ZBI48xsRL220180328

28-Mar-2018 13:29:19

718

3520.5000

XLON

11502115000075710-E0ZBI48xsTFj20180328

28-Mar-2018 13:30:05

624

3524.5000

XLON

01502015000075985-E0ZBI48xsUbH20180328

28-Mar-2018 13:30:15

150

3524.5000

XLON

01502015000075986-E0ZBI48xsUuP20180328

28-Mar-2018 13:30:15

543

3524.0000

XLON

11502115000076072-E0ZBI48xsUv220180328

28-Mar-2018 13:30:15

53

3524.5000

XLON

01502015000075986-E0ZBI48xsUuR20180328

28-Mar-2018 13:30:15

48

3524.5000

XLON

01502015000075986-E0ZBI48xsUuN20180328

28-Mar-2018 13:30:15

320

3524.0000

XLON

11502115000076071-E0ZBI48xsUv020180328

28-Mar-2018 13:30:47

520

3524.5000

XLON

01502015000076175-E0ZBI48xsVot20180328

28-Mar-2018 13:31:34

411

3522.0000

XLON

01502015000076452-E0ZBI48xsXmS20180328

28-Mar-2018 13:31:35

154

3522.0000

XLON

01502015000076452-E0ZBI48xsXn520180328

28-Mar-2018 13:31:59

450

3524.5000

XLON

11502115000076695-E0ZBI48xsYLF20180328

28-Mar-2018 13:31:59

115

3524.5000

XLON

11502115000076695-E0ZBI48xsYLH20180328

28-Mar-2018 13:34:02

179

3530.5000

XLON

11502115000077258-E0ZBI48xsaoe20180328

28-Mar-2018 13:34:39

63

3530.5000

XLON

01502015000077274-E0ZBI48xsbEc20180328

28-Mar-2018 13:34:39

168

3530.5000

XLON

01502015000077274-E0ZBI48xsbEf20180328

28-Mar-2018 13:35:39

192

3530.5000

XLON

11502115000077624-E0ZBI48xscb820180328

28-Mar-2018 13:35:39

43

3530.5000

XLON

11502115000077624-E0ZBI48xscbA20180328

28-Mar-2018 13:36:39

166

3530.5000

XLON

11502115000077961-E0ZBI48xsdn120180328

28-Mar-2018 13:36:47

272

3530.5000

XLON

11502115000078007-E0ZBI48xsdsO20180328

28-Mar-2018 13:37:02

84

3530.0000

XLON

01502015000077918-E0ZBI48xse3l20180328

28-Mar-2018 13:37:02

209

3530.0000

XLON

01502015000077918-E0ZBI48xse3j20180328

28-Mar-2018 13:37:36

75

3530.5000

XLON

01502015000078106-E0ZBI48xsedy20180328

28-Mar-2018 13:37:36

242

3530.5000

XLON

01502015000078106-E0ZBI48xsedw20180328

28-Mar-2018 13:38:04

214

3530.0000

XLON

11502115000078292-E0ZBI48xsfAk20180328

28-Mar-2018 13:38:26

208

3529.0000

XLON

01502015000078305-E0ZBI48xsfaX20180328

28-Mar-2018 13:38:42

209

3529.0000

XLON

01502015000078372-E0ZBI48xsfjW20180328

28-Mar-2018 13:39:05

205

3528.0000

XLON

11502115000078534-E0ZBI48xsgDM20180328

28-Mar-2018 13:39:32

113

3528.5000

XLON

11502115000078655-E0ZBI48xsgaP20180328

28-Mar-2018 13:39:32

151

3528.5000

XLON

11502115000078655-E0ZBI48xsgaN20180328

28-Mar-2018 13:39:32

309

3528.5000

XLON

01502015000078562-E0ZBI48xsgaJ20180328

28-Mar-2018 13:39:32

31

3528.5000

XLON

01502015000078565-E0ZBI48xsgaL20180328

28-Mar-2018 13:39:34

51

3527.5000

XLON

01502015000078578-E0ZBI48xsgfT20180328

28-Mar-2018 13:39:34

165

3527.5000

XLON

01502015000078578-E0ZBI48xsgfR20180328

28-Mar-2018 13:40:47

71

3527.5000

XLON

11502115000078959-E0ZBI48xsi9g20180328

28-Mar-2018 13:40:47

142

3527.5000

XLON

11502115000078959-E0ZBI48xsi9Q20180328

28-Mar-2018 13:41:01

211

3526.5000

XLON

01502015000078940-E0ZBI48xsiIt20180328

28-Mar-2018 13:41:23

214

3526.5000

XLON

11502115000079133-E0ZBI48xsiiD20180328

28-Mar-2018 13:41:45

215

3526.0000

XLON

11502115000079211-E0ZBI48xsj4120180328

28-Mar-2018 13:41:45

280

3526.0000

XLON

01502015000079140-E0ZBI48xsj3x20180328

28-Mar-2018 13:42:37

315

3528.0000

XLON

01502015000079350-E0ZBI48xsjey20180328

28-Mar-2018 13:42:37

6

3528.0000

XLON

01502015000079350-E0ZBI48xsjf020180328

28-Mar-2018 13:43:11

179

3529.5000

XLON

01502015000079483-E0ZBI48xsk7w20180328

28-Mar-2018 13:43:31

177

3531.5000

XLON

11502115000079644-E0ZBI48xskaP20180328

28-Mar-2018 13:43:50

120

3532.0000

XLON

01502015000079624-E0ZBI48xskmA20180328

28-Mar-2018 13:43:50

111

3532.0000

XLON

01502015000079624-E0ZBI48xskmC20180328

28-Mar-2018 13:44:15

132

3531.0000

XLON

01502015000079578-E0ZBI48xsl9Q20180328

28-Mar-2018 13:44:17

172

3531.0000

XLON

11502115000079736-E0ZBI48xslCX20180328

28-Mar-2018 13:44:17

124

3531.0000

XLON

01502015000079578-E0ZBI48xslCV20180328

28-Mar-2018 13:45:11

287

3530.0000

XLON

01502015000079933-E0ZBI48xsmpL20180328

28-Mar-2018 13:45:11

285

3530.0000

XLON

01502015000079901-E0ZBI48xsmp520180328

28-Mar-2018 13:45:11

8

3530.0000

XLON

01502015000079901-E0ZBI48xsmpH20180328

28-Mar-2018 13:45:11

30

3530.0000

XLON

01502015000079926-E0ZBI48xsmpJ20180328

28-Mar-2018 13:45:11

21

3530.0000

XLON

01502015000079901-E0ZBI48xsmpB20180328

28-Mar-2018 13:46:53

46

3528.0000

XLON

11502115000080267-E0ZBI48xsoZj20180328

28-Mar-2018 13:46:53

46

3528.0000

XLON

11502115000080267-E0ZBI48xsoYL20180328

28-Mar-2018 13:46:53

8

3529.0000

XLON

01502015000080263-E0ZBI48xsoVg20180328

28-Mar-2018 13:46:53

559

3529.0000

XLON

11502115000080348-E0ZBI48xsoVk20180328

28-Mar-2018 13:46:53

105

3529.0000

XLON

01502015000080266-E0ZBI48xsoVi20180328

28-Mar-2018 13:46:53

598

3529.0000

XLON

11502115000080324-E0ZBI48xsoVe20180328

28-Mar-2018 13:46:53

113

3529.0000

XLON

01502015000080284-E0ZBI48xsoVm20180328

28-Mar-2018 13:46:55

167

3528.0000

XLON

11502115000080267-E0ZBI48xsocV20180328

28-Mar-2018 13:49:32

32

3534.0000

XLON

11502115000080869-E0ZBI48xsrM820180328

28-Mar-2018 13:49:32

175

3534.0000

XLON

11502115000080869-E0ZBI48xsrM620180328

28-Mar-2018 13:49:57

208

3535.5000

XLON

11502115000080947-E0ZBI48xsrpp20180328

28-Mar-2018 13:50:22

180

3535.0000

XLON

01502015000080974-E0ZBI48xssfS20180328

28-Mar-2018 13:50:22

28

3535.0000

XLON

01502015000080974-E0ZBI48xssfU20180328

28-Mar-2018 13:50:47

150

3535.0000

XLON

11502115000081132-E0ZBI48xst6720180328

28-Mar-2018 13:50:47

58

3535.0000

XLON

11502115000081132-E0ZBI48xst6A20180328

28-Mar-2018 13:51:14

108

3534.5000

XLON

01502015000081124-E0ZBI48xstfe20180328

28-Mar-2018 13:51:14

100

3534.5000

XLON

01502015000081124-E0ZBI48xstfb20180328

28-Mar-2018 13:51:16

130

3534.5000

XLON

11502115000081220-E0ZBI48xsth120180328

28-Mar-2018 13:51:31

300

3534.0000

XLON

01502015000081131-E0ZBI48xstqT20180328

28-Mar-2018 13:52:28

123

3536.0000

XLON

11502115000081399-E0ZBI48xsumQ20180328

28-Mar-2018 13:52:28

185

3536.0000

XLON

11502115000081399-E0ZBI48xsumS20180328

28-Mar-2018 13:52:57

211

3535.0000

XLON

01502015000081302-E0ZBI48xsvPO20180328

28-Mar-2018 13:52:57

15

3535.0000

XLON

01502015000081302-E0ZBI48xsvPJ20180328

28-Mar-2018 13:53:38

80

3534.0000

XLON

11502115000081597-E0ZBI48xswA620180328

28-Mar-2018 13:53:38

233

3534.0000

XLON

01502015000081502-E0ZBI48xswA420180328

28-Mar-2018 13:53:38

12

3534.0000

XLON

01502015000081510-E0ZBI48xswA820180328

28-Mar-2018 13:53:38

284

3534.0000

XLON

11502115000081606-E0ZBI48xswAA20180328

28-Mar-2018 13:54:40

7

3534.0000

XLON

01502015000081556-E0ZBI48xsxGO20180328

28-Mar-2018 13:54:40

175

3534.0000

XLON

01502015000081556-E0ZBI48xsxGM20180328

28-Mar-2018 13:55:12

222

3532.5000

XLON

01502015000081740-E0ZBI48xsxtj20180328

28-Mar-2018 13:55:12

58

3532.5000

XLON

11502115000081852-E0ZBI48xsxtn20180328

28-Mar-2018 13:55:12

9

3532.5000

XLON

11502115000081848-E0ZBI48xsxtl20180328

28-Mar-2018 13:55:12

246

3532.5000

XLON

11502115000081834-E0ZBI48xsxth20180328

28-Mar-2018 13:55:12

126

3532.5000

XLON

01502015000081750-E0ZBI48xsxtp20180328

28-Mar-2018 13:55:12

18

3532.5000

XLON

01502015000081754-E0ZBI48xsxtt20180328

28-Mar-2018 13:55:12

11

3532.5000

XLON

11502115000081855-E0ZBI48xsxtr20180328

28-Mar-2018 13:55:24

267

3531.5000

XLON

11502115000081835-E0ZBI48xsy2N20180328

28-Mar-2018 13:56:22

284

3534.0000

XLON

01502015000081907-E0ZBI48xsykx20180328

28-Mar-2018 13:56:47

179

3533.0000

XLON

11502115000082047-E0ZBI48xszDZ20180328

28-Mar-2018 13:57:50

47

3534.0000

XLON

01502015000082145-E0ZBI48xt05D20180328

28-Mar-2018 13:57:54

172

3534.0000

XLON

11502115000082258-E0ZBI48xt08l20180328

28-Mar-2018 13:58:04

43

3533.5000

XLON

11502115000082246-E0ZBI48xt0Ht20180328

28-Mar-2018 13:58:04

240

3533.5000

XLON

11502115000082246-E0ZBI48xt0Hv20180328

28-Mar-2018 13:58:48

50

3534.5000

XLON

01502015000082343-E0ZBI48xt0sF20180328

28-Mar-2018 13:58:55

257

3536.0000

XLON

01502015000082367-E0ZBI48xt12a20180328

28-Mar-2018 13:59:41

296

3538.5000

XLON

01502015000082525-E0ZBI48xt1fc20180328

28-Mar-2018 13:59:58

160

3538.0000

XLON

01502015000082606-E0ZBI48xt1yP20180328

28-Mar-2018 13:59:58

47

3538.0000

XLON

01502015000082606-E0ZBI48xt1yR20180328

28-Mar-2018 14:00:23

175

3533.0000

XLON

01502015000082727-E0ZBI48xt2Zf20180328

28-Mar-2018 14:00:23

34

3533.0000

XLON

01502015000082727-E0ZBI48xt2Zh20180328

28-Mar-2018 14:00:39

293

3533.5000

XLON

01502015000082758-E0ZBI48xt2yZ20180328

28-Mar-2018 14:01:16

100

3534.0000

XLON

11502115000083009-E0ZBI48xt3eK20180328

28-Mar-2018 14:01:16

80

3534.0000

XLON

11502115000083009-E0ZBI48xt3eI20180328

28-Mar-2018 14:01:16

100

3534.0000

XLON

11502115000083009-E0ZBI48xt3eO20180328

28-Mar-2018 14:01:16

100

3534.0000

XLON

11502115000083009-E0ZBI48xt3eM20180328

28-Mar-2018 14:01:37

224

3535.0000

XLON

11502115000083072-E0ZBI48xt3ye20180328

28-Mar-2018 14:01:39

81

3534.5000

XLON

11502115000083046-E0ZBI48xt40C20180328

28-Mar-2018 14:01:39

170

3534.5000

XLON

01502015000082934-E0ZBI48xt40220180328

28-Mar-2018 14:01:39

401

3534.5000

XLON

11502115000083045-E0ZBI48xt40020180328

28-Mar-2018 14:01:39

6

3534.5000

XLON

01502015000082934-E0ZBI48xt40620180328

28-Mar-2018 14:01:39

143

3534.5000

XLON

11502115000083046-E0ZBI48xt40820180328

28-Mar-2018 14:01:52

279

3533.5000

XLON

01502015000082961-E0ZBI48xt4C020180328

28-Mar-2018 14:03:10

211

3533.0000

XLON

11502115000083368-E0ZBI48xt5JH20180328

28-Mar-2018 14:03:10

369

3533.0000

XLON

11502115000083368-E0ZBI48xt5JK20180328

28-Mar-2018 14:03:44

580

3528.0000

XLON

11502115000083540-E0ZBI48xt6Uo20180328

28-Mar-2018 14:03:44

580

3528.5000

XLON

11502115000083507-E0ZBI48xt6TT20180328

28-Mar-2018 14:04:53

437

3525.0000

XLON

01502015000083630-E0ZBI48xt8c220180328

28-Mar-2018 14:06:54

387

3527.5000

XLON

11502115000084170-E0ZBI48xtBZb20180328

28-Mar-2018 14:06:54

57

3527.5000

XLON

11502115000084170-E0ZBI48xtBZY20180328

28-Mar-2018 14:08:12

496

3528.0000

XLON

01502015000084345-E0ZBI48xtCgG20180328

28-Mar-2018 14:10:12

250

3525.5000

XLON

01502015000084718-E0ZBI48xtEra20180328

28-Mar-2018 14:10:12

483

3525.5000

XLON

01502015000084718-E0ZBI48xtErc20180328

28-Mar-2018 14:10:12

672

3525.0000

XLON

01502015000084680-E0ZBI48xtEsF20180328

28-Mar-2018 14:13:43

172

3528.0000

XLON

11502115000085506-E0ZBI48xtIAf20180328

28-Mar-2018 14:13:45

412

3527.5000

XLON

01502015000085343-E0ZBI48xtIEG20180328

28-Mar-2018 14:15:02

35

3522.0000

XLON

11502115000085779-E0ZBI48xtJsP20180328

28-Mar-2018 14:15:02

319

3523.0000

XLON

01502015000085641-E0ZBI48xtJrS20180328

28-Mar-2018 14:15:02

254

3523.0000

XLON

01502015000085653-E0ZBI48xtJrW20180328

28-Mar-2018 14:15:02

2

3522.0000

XLON

11502115000085779-E0ZBI48xtJsy20180328

28-Mar-2018 14:16:15

179

3522.5000

XLON

01502015000085961-E0ZBI48xtLGP20180328

28-Mar-2018 14:16:15

136

3522.5000

XLON

01502015000085961-E0ZBI48xtLGM20180328

28-Mar-2018 14:16:24

67

3523.0000

XLON

11502115000086173-E0ZBI48xtLOX20180328

28-Mar-2018 14:16:26

8

3523.0000

XLON

11502115000086173-E0ZBI48xtLPw20180328

28-Mar-2018 14:16:26

297

3523.0000

XLON

11502115000086173-E0ZBI48xtLPj20180328

28-Mar-2018 14:16:26

57

3523.0000

XLON

01502015000085982-E0ZBI48xtLPy20180328

28-Mar-2018 14:16:33

111

3523.0000

XLON

01502015000085982-E0ZBI48xtLVj20180328

28-Mar-2018 14:16:37

125

3522.0000

XLON

01502015000085940-E0ZBI48xtLcD20180328

28-Mar-2018 14:16:37

122

3522.0000

XLON

01502015000085940-E0ZBI48xtLcS20180328

28-Mar-2018 14:16:37

245

3522.5000

XLON

01502015000085965-E0ZBI48xtLaG20180328

28-Mar-2018 14:16:37

511

3522.5000

XLON

01502015000085965-E0ZBI48xtLaI20180328

28-Mar-2018 14:16:37

11

3522.0000

XLON

01502015000085940-E0ZBI48xtLbB20180328

28-Mar-2018 14:16:37

25

3522.0000

XLON

01502015000085940-E0ZBI48xtLbd20180328

28-Mar-2018 14:17:57

545

3523.0000

XLON

01502015000086244-E0ZBI48xtN5720180328

28-Mar-2018 14:17:57

25

3523.0000

XLON

01502015000086244-E0ZBI48xtN5520180328

28-Mar-2018 14:20:17

185

3525.5000

XLON

11502115000086973-E0ZBI48xtPOS20180328

28-Mar-2018 14:21:30

108

3527.5000

XLON

11502115000087227-E0ZBI48xtQbV20180328

28-Mar-2018 14:21:30

432

3527.5000

XLON

11502115000087227-E0ZBI48xtQbX20180328

28-Mar-2018 14:22:01

321

3527.0000

XLON

11502115000087278-E0ZBI48xtR2I20180328

28-Mar-2018 14:22:01

188

3527.0000

XLON

11502115000087278-E0ZBI48xtR2G20180328

28-Mar-2018 14:22:48

120

3526.0000

XLON

01502015000087148-E0ZBI48xtRdm20180328

28-Mar-2018 14:23:06

420

3525.0000

XLON

11502115000087475-E0ZBI48xtRsA20180328

28-Mar-2018 14:23:06

248

3525.0000

XLON

11502115000087489-E0ZBI48xtRsC20180328

28-Mar-2018 14:23:06

465

3524.5000

XLON

01502015000087305-E0ZBI48xtRt720180328

28-Mar-2018 14:23:06

162

3524.5000

XLON

01502015000087305-E0ZBI48xtRt120180328

28-Mar-2018 14:25:36

420

3522.5000

XLON

01502015000087883-E0ZBI48xtU9z20180328

28-Mar-2018 14:25:37

27

3522.0000

XLON

01502015000087893-E0ZBI48xtUBB20180328

28-Mar-2018 14:25:49

46

3522.0000

XLON

01502015000087893-E0ZBI48xtUG720180328

28-Mar-2018 14:25:59

336

3522.0000

XLON

01502015000087893-E0ZBI48xtUMZ20180328

28-Mar-2018 14:26:11

420

3520.5000

XLON

11502115000088161-E0ZBI48xtUbm20180328

28-Mar-2018 14:26:26

45

3519.0000

XLON

11502115000088228-E0ZBI48xtV1s20180328

28-Mar-2018 14:26:52

384

3520.0000

XLON

11502115000088295-E0ZBI48xtVNI20180328

28-Mar-2018 14:27:59

494

3521.0000

XLON

01502015000088416-E0ZBI48xtWnn20180328

28-Mar-2018 14:29:52

54

3524.0000

XLON

11502115000089047-E0ZBI48xtZBI20180328

28-Mar-2018 14:29:52

34

3524.0000

XLON

01502015000088863-E0ZBI48xtZBV20180328

28-Mar-2018 14:29:52

168

3524.0000

XLON

01502015000088862-E0ZBI48xtZBP20180328

28-Mar-2018 14:29:52

3

3524.0000

XLON

11502115000089053-E0ZBI48xtZBX20180328

28-Mar-2018 14:29:52

72

3524.0000

XLON

01502015000088862-E0ZBI48xtZBM20180328

28-Mar-2018 14:29:52

136

3524.0000

XLON

11502115000089051-E0ZBI48xtZBR20180328

28-Mar-2018 14:29:52

154

3524.0000

XLON

11502115000089047-E0ZBI48xtZBF20180328

28-Mar-2018 14:30:08

184

3521.0000

XLON

11502115000089097-E0ZBI48xtaIZ20180328

28-Mar-2018 14:30:09

19

3521.0000

XLON

11502115000089097-E0ZBI48xtaIf20180328

28-Mar-2018 14:30:58

61

3524.0000

XLON

11502115000089502-E0ZBI48xtcnf20180328

28-Mar-2018 14:30:58

44

3524.0000

XLON

11502115000089502-E0ZBI48xtcnb20180328

28-Mar-2018 14:30:58

107

3524.0000

XLON

11502115000089502-E0ZBI48xtcnd20180328

28-Mar-2018 14:31:01

45

3523.5000

XLON

01502015000089290-E0ZBI48xtcvf20180328

28-Mar-2018 14:31:05

14

3523.5000

XLON

01502015000089290-E0ZBI48xtd7T20180328

28-Mar-2018 14:31:05

45

3523.5000

XLON

01502015000089290-E0ZBI48xtd6O20180328

28-Mar-2018 14:31:05

91

3523.5000

XLON

01502015000089290-E0ZBI48xtd5t20180328

28-Mar-2018 14:31:05

45

3523.5000

XLON

01502015000089290-E0ZBI48xtd6720180328

28-Mar-2018 14:31:16

20

3526.0000

XLON

01502015000089449-E0ZBI48xtdm120180328

28-Mar-2018 14:31:16

218

3526.0000

XLON

01502015000089449-E0ZBI48xtdm320180328

28-Mar-2018 14:31:34

45

3527.0000

XLON

01502015000089636-E0ZBI48xtePJ20180328

28-Mar-2018 14:31:41

36

3529.0000

XLON

01502015000089686-E0ZBI48xtejN20180328

28-Mar-2018 14:31:41

298

3529.0000

XLON

01502015000089686-E0ZBI48xtejP20180328

28-Mar-2018 14:31:45

238

3528.5000

XLON

11502115000089880-E0ZBI48xteqs20180328

28-Mar-2018 14:31:45

240

3528.5000

XLON

11502115000089881-E0ZBI48xtequ20180328

28-Mar-2018 14:31:45

94

3528.5000

XLON

11502115000089880-E0ZBI48xteqq20180328

28-Mar-2018 14:31:51

268

3527.5000

XLON

01502015000089659-E0ZBI48xtf4320180328

28-Mar-2018 14:31:51

200

3527.5000

XLON

01502015000089659-E0ZBI48xtf3W20180328

28-Mar-2018 14:33:07

594

3528.0000

XLON

01502015000090079-E0ZBI48xtiI920180328

28-Mar-2018 14:33:10

595

3527.5000

XLON

01502015000090058-E0ZBI48xtiMz20180328

28-Mar-2018 14:33:10

214

3527.0000

XLON

11502115000090239-E0ZBI48xtiNa20180328

28-Mar-2018 14:33:10

226

3527.0000

XLON

11502115000090239-E0ZBI48xtiNI20180328

28-Mar-2018 14:33:10

100

3527.0000

XLON

11502115000090239-E0ZBI48xtiNO20180328

28-Mar-2018 14:34:40

419

3519.0000

XLON

01502015000090536-E0ZBI48xtmVl20180328

28-Mar-2018 14:34:40

188

3519.0000

XLON

01502015000090536-E0ZBI48xtmVo20180328

28-Mar-2018 14:34:40

95

3519.0000

XLON

01502015000090536-E0ZBI48xtmVj20180328

28-Mar-2018 14:34:52

756

3518.5000

XLON

11502115000090746-E0ZBI48xtmsJ20180328

28-Mar-2018 14:35:13

100

3517.0000

XLON

11502115000090925-E0ZBI48xto1t20180328

28-Mar-2018 14:35:13

111

3517.0000

XLON

11502115000090925-E0ZBI48xto2820180328

28-Mar-2018 14:36:24

594

3511.5000

XLON

01502015000091081-E0ZBI48xtqyE20180328

28-Mar-2018 14:36:51

11

3508.5000

XLON

01502015000091228-E0ZBI48xts5O20180328

28-Mar-2018 14:36:51

11

3508.5000

XLON

01502015000091228-E0ZBI48xts5K20180328

28-Mar-2018 14:36:51

465

3508.5000

XLON

01502015000091228-E0ZBI48xts5M20180328

28-Mar-2018 14:37:32

290

3507.5000

XLON

11502115000091436-E0ZBI48xttN520180328

28-Mar-2018 14:37:32

249

3507.5000

XLON

11502115000091436-E0ZBI48xttN320180328

28-Mar-2018 14:38:08

351

3504.0000

XLON

01502015000091612-E0ZBI48xtuuY20180328

28-Mar-2018 14:38:08

270

3504.0000

XLON

11502115000091773-E0ZBI48xtuua20180328

28-Mar-2018 14:38:55

460

3499.0000

XLON

11502115000092036-E0ZBI48xtx3G20180328

28-Mar-2018 14:39:46

253

3499.0000

XLON

01502015000092215-E0ZBI48xtzgz20180328

28-Mar-2018 14:39:46

359

3499.0000

XLON

01502015000092215-E0ZBI48xtzgx20180328

28-Mar-2018 14:40:27

340

3494.0000

XLON

11502115000092631-E0ZBI48xu1Lv20180328

28-Mar-2018 14:40:27

100

3494.0000

XLON

11502115000092631-E0ZBI48xu1Ll20180328

28-Mar-2018 14:40:27

100

3494.0000

XLON

11502115000092631-E0ZBI48xu1Lo20180328

28-Mar-2018 14:40:34

113

3493.0000

XLON

11502115000092642-E0ZBI48xu1b220180328

28-Mar-2018 14:40:34

166

3493.0000

XLON

11502115000092642-E0ZBI48xu1b620180328

28-Mar-2018 14:40:37

515

3493.0000

XLON

11502115000092642-E0ZBI48xu1f020180328

28-Mar-2018 14:41:29

595

3491.0000

XLON

01502015000092758-E0ZBI48xu3kN20180328

28-Mar-2018 14:41:29

540

3490.0000

XLON

11502115000092963-E0ZBI48xu3lP20180328

28-Mar-2018 14:43:00

594

3491.5000

XLON

11502115000093374-E0ZBI48xu7hJ20180328

28-Mar-2018 14:43:01

135

3490.5000

XLON

01502015000093176-E0ZBI48xu7je20180328

28-Mar-2018 14:43:36

183

3490.5000

XLON

01502015000093296-E0ZBI48xu9D020180328

28-Mar-2018 14:43:36

66

3490.5000

XLON

01502015000093296-E0ZBI48xu9Cn20180328

28-Mar-2018 14:43:36

100

3490.5000

XLON

01502015000093296-E0ZBI48xu9Cr20180328

28-Mar-2018 14:43:38

3

3490.5000

XLON

01502015000093296-E0ZBI48xu9Ib20180328

28-Mar-2018 14:44:40

227

3493.0000

XLON

01502015000093545-E0ZBI48xuBMV20180328

28-Mar-2018 14:44:40

367

3493.0000

XLON

01502015000093545-E0ZBI48xuBMT20180328

28-Mar-2018 14:45:16

101

3492.5000

XLON

01502015000093690-E0ZBI48xuCqX20180328

28-Mar-2018 14:45:16

434

3492.5000

XLON

01502015000093690-E0ZBI48xuCqc20180328

28-Mar-2018 14:46:18

441

3495.5000

XLON

11502115000094217-E0ZBI48xuFkP20180328

28-Mar-2018 14:46:18

315

3495.5000

XLON

11502115000094217-E0ZBI48xuFkM20180328

28-Mar-2018 14:47:54

179

3508.0000

XLON

11502115000094645-E0ZBI48xuJYd20180328

28-Mar-2018 14:49:37

175

3511.0000

XLON

01502015000094871-E0ZBI48xuNQQ20180328

28-Mar-2018 14:49:49

174

3511.0000

XLON

11502115000095160-E0ZBI48xuO3X20180328

28-Mar-2018 14:49:49

24

3511.0000

XLON

11502115000095160-E0ZBI48xuO3Z20180328

28-Mar-2018 14:50:05

175

3511.5000

XLON

01502015000094994-E0ZBI48xuOlr20180328

28-Mar-2018 14:50:05

25

3511.5000

XLON

01502015000094994-E0ZBI48xuOlt20180328

28-Mar-2018 14:50:31

191

3509.0000

XLON

01502015000095105-E0ZBI48xuQF820180328

28-Mar-2018 14:50:31

355

3509.0000

XLON

01502015000095121-E0ZBI48xuQFE20180328

28-Mar-2018 14:50:31

100

3509.0000

XLON

01502015000095105-E0ZBI48xuQF620180328

28-Mar-2018 14:50:31

52

3509.0000

XLON

11502115000095358-E0ZBI48xuQFA20180328

28-Mar-2018 14:50:31

60

3509.0000

XLON

11502115000095368-E0ZBI48xuQFC20180328

28-Mar-2018 14:50:48

270

3509.0000

XLON

01502015000095166-E0ZBI48xuR1q20180328

28-Mar-2018 14:50:48

72

3509.0000

XLON

01502015000095166-E0ZBI48xuR1o20180328

28-Mar-2018 14:51:29

600

3509.5000

XLON

11502115000095720-E0ZBI48xuSz620180328

28-Mar-2018 14:51:29

102

3509.5000

XLON

11502115000095720-E0ZBI48xuSz820180328

28-Mar-2018 14:51:32

105

3509.0000

XLON

01502015000095436-E0ZBI48xuT5Y20180328

28-Mar-2018 14:51:32

64

3509.0000

XLON

01502015000095436-E0ZBI48xuT5S20180328

28-Mar-2018 14:51:32

371

3509.0000

XLON

01502015000095436-E0ZBI48xuT5W20180328

28-Mar-2018 14:52:51

89

3512.5000

XLON

11502115000096118-E0ZBI48xuWfZ20180328

28-Mar-2018 14:52:51

290

3512.5000

XLON

11502115000096118-E0ZBI48xuWfX20180328

28-Mar-2018 14:52:56

118

3512.5000

XLON

11502115000096187-E0ZBI48xuWvJ20180328

28-Mar-2018 14:52:57

638

3512.5000

XLON

11502115000096187-E0ZBI48xuWyw20180328

28-Mar-2018 14:53:19

378

3514.0000

XLON

11502115000096277-E0ZBI48xuXoF20180328

28-Mar-2018 14:53:43

260

3516.0000

XLON

11502115000096381-E0ZBI48xuYh720180328

28-Mar-2018 14:53:43

227

3516.0000

XLON

01502015000096125-E0ZBI48xuYh920180328

28-Mar-2018 14:54:51

718

3511.0000

XLON

11502115000096683-E0ZBI48xubeF20180328

28-Mar-2018 14:55:39

405

3513.5000

XLON

11502115000097054-E0ZBI48xueDB20180328

28-Mar-2018 14:55:50

388

3512.5000

XLON

11502115000097091-E0ZBI48xueeT20180328

28-Mar-2018 14:55:50

82

3512.5000

XLON

11502115000097091-E0ZBI48xueeV20180328

28-Mar-2018 14:56:03

50

3509.5000

XLON

11502115000097118-E0ZBI48xufEq20180328

28-Mar-2018 14:56:03

532

3509.5000

XLON

11502115000097118-E0ZBI48xufEv20180328

28-Mar-2018 14:56:03

36

3509.5000

XLON

11502115000097118-E0ZBI48xufEt20180328

28-Mar-2018 14:56:21

510

3506.5000

XLON

11502115000097252-E0ZBI48xugRg20180328

28-Mar-2018 14:57:56

166

3506.0000

XLON

01502015000097387-E0ZBI48xujUk20180328

28-Mar-2018 14:57:56

345

3506.0000

XLON

01502015000097387-E0ZBI48xujUn20180328

28-Mar-2018 14:57:58

68

3505.0000

XLON

01502015000097423-E0ZBI48xujd220180328

28-Mar-2018 14:57:58

32

3505.0000

XLON

01502015000097423-E0ZBI48xujbr20180328

28-Mar-2018 14:57:58

642

3505.0000

XLON

01502015000097423-E0ZBI48xujao20180328

28-Mar-2018 14:57:58

68

3505.0000

XLON

01502015000097423-E0ZBI48xujbp20180328

28-Mar-2018 15:01:54

279

3512.0000

XLON

01502015000098764-E0ZBI48xuuuH20180328

28-Mar-2018 15:02:18

159

3516.0000

XLON

01502015000098893-E0ZBI48xuwFy20180328

28-Mar-2018 15:02:18

20

3516.0000

XLON

01502015000098893-E0ZBI48xuwG120180328

28-Mar-2018 15:02:33

18

3518.0000

XLON

01502015000098986-E0ZBI48xuwyC20180328

28-Mar-2018 15:02:33

34

3518.0000

XLON

01502015000098986-E0ZBI48xuwyE20180328

28-Mar-2018 15:02:33

210

3518.0000

XLON

11502115000099250-E0ZBI48xuwy720180328

28-Mar-2018 15:02:33

139

3518.0000

XLON

01502015000098986-E0ZBI48xuwy920180328

28-Mar-2018 15:02:50

210

3518.0000

XLON

01502015000099016-E0ZBI48xuxh920180328

28-Mar-2018 15:03:26

58

3515.5000

XLON

11502115000099479-E0ZBI48xuzCR20180328

28-Mar-2018 15:03:31

248

3516.0000

XLON

01502015000099212-E0ZBI48xuzRn20180328

28-Mar-2018 15:03:31

47

3516.5000

XLON

01502015000099217-E0ZBI48xuzQ120180328

28-Mar-2018 15:03:31

173

3516.5000

XLON

11502115000099501-E0ZBI48xuzPx20180328

28-Mar-2018 15:03:31

177

3516.5000

XLON

01502015000099217-E0ZBI48xuzPz20180328

28-Mar-2018 15:04:32

100

3515.0000

XLON

11502115000099798-E0ZBI48xv2dT20180328

28-Mar-2018 15:04:33

167

3515.0000

XLON

11502115000099798-E0ZBI48xv2fh20180328

28-Mar-2018 15:04:35

313

3514.5000

XLON

11502115000099791-E0ZBI48xv2jw20180328

28-Mar-2018 15:04:44

276

3513.0000

XLON

11502115000099840-E0ZBI48xv3AA20180328

28-Mar-2018 15:05:43

13

3517.0000

XLON

11502115000100157-E0ZBI48xv5kG20180328

28-Mar-2018 15:05:43

100

3517.0000

XLON

11502115000100157-E0ZBI48xv5kC20180328

28-Mar-2018 15:05:43

80

3517.0000

XLON

11502115000100157-E0ZBI48xv5kA20180328

28-Mar-2018 15:05:43

100

3517.0000

XLON

11502115000100157-E0ZBI48xv5kE20180328

28-Mar-2018 15:06:14

208

3521.0000

XLON

11502115000100276-E0ZBI48xv6yh20180328

28-Mar-2018 15:06:14

26

3521.0000

XLON

11502115000100276-E0ZBI48xv6yf20180328

28-Mar-2018 15:06:17

174

3520.0000

XLON

11502115000100313-E0ZBI48xv76L20180328

28-Mar-2018 15:06:17

22

3520.0000

XLON

11502115000100313-E0ZBI48xv76I20180328

28-Mar-2018 15:06:28

151

3519.5000

XLON

01502015000099986-E0ZBI48xv7Sk20180328

28-Mar-2018 15:06:28

45

3519.5000

XLON

01502015000099986-E0ZBI48xv7SY20180328

28-Mar-2018 15:07:03

160

3519.0000

XLON

11502115000100553-E0ZBI48xv94p20180328

28-Mar-2018 15:07:03

150

3519.0000

XLON

11502115000100553-E0ZBI48xv94r20180328

28-Mar-2018 15:07:31

95

3515.5000

XLON

01502015000100352-E0ZBI48xvA1A20180328

28-Mar-2018 15:07:31

238

3516.0000

XLON

11502115000100685-E0ZBI48xvA0W20180328

28-Mar-2018 15:07:31

110

3515.5000

XLON

01502015000100352-E0ZBI48xvA1C20180328

28-Mar-2018 15:07:39

242

3515.0000

XLON

11502115000100682-E0ZBI48xvAKO20180328

28-Mar-2018 15:08:32

209

3516.0000

XLON

01502015000100673-E0ZBI48xvCzW20180328

28-Mar-2018 15:08:32

68

3516.5000

XLON

11502115000101011-E0ZBI48xvCz320180328

28-Mar-2018 15:08:32

242

3516.5000

XLON

01502015000100679-E0ZBI48xvCz120180328

28-Mar-2018 15:08:32

209

3516.5000

XLON

11502115000100998-E0ZBI48xvCyz20180328

28-Mar-2018 15:09:39

35

3519.0000

XLON

01502015000101061-E0ZBI48xvFrP20180328

28-Mar-2018 15:09:39

274

3519.0000

XLON

01502015000101048-E0ZBI48xvFrJ20180328

28-Mar-2018 15:09:39

27

3519.0000

XLON

11502115000101371-E0ZBI48xvFrN20180328

28-Mar-2018 15:09:39

335

3519.0000

XLON

11502115000101368-E0ZBI48xvFrL20180328

28-Mar-2018 15:09:41

126

3518.5000

XLON

11502115000101351-E0ZBI48xvFzg20180328

28-Mar-2018 15:09:41

164

3518.5000

XLON

11502115000101351-E0ZBI48xvFzi20180328

28-Mar-2018 15:10:59

87

3518.5000

XLON

01502015000101535-E0ZBI48xvJ3K20180328

28-Mar-2018 15:10:59

108

3518.5000

XLON

01502015000101535-E0ZBI48xvJ3I20180328

28-Mar-2018 15:11:11

209

3520.5000

XLON

01502015000101669-E0ZBI48xvJvQ20180328

28-Mar-2018 15:11:11

228

3520.5000

XLON

11502115000101965-E0ZBI48xvJvO20180328

28-Mar-2018 15:11:18

500

3521.0000

XLON

11502115000101996-E0ZBI48xvK8D20180328

28-Mar-2018 15:11:18

69

3521.0000

XLON

11502115000101996-E0ZBI48xvK8920180328

28-Mar-2018 15:11:18

133

3521.0000

XLON

11502115000101996-E0ZBI48xvK8G20180328

28-Mar-2018 15:11:20

80

3520.5000

XLON

01502015000101702-E0ZBI48xvKCL20180328

28-Mar-2018 15:11:20

434

3520.5000

XLON

01502015000101702-E0ZBI48xvKCI20180328

28-Mar-2018 15:11:20

80

3520.5000

XLON

01502015000101702-E0ZBI48xvKCG20180328

28-Mar-2018 15:12:06

179

3516.5000

XLON

01502015000101931-E0ZBI48xvLsO20180328

28-Mar-2018 15:12:49

174

3516.5000

XLON

01502015000102227-E0ZBI48xvNAr20180328

28-Mar-2018 15:13:08

270

3517.5000

XLON

01502015000102331-E0ZBI48xvNbW20180328

28-Mar-2018 15:13:08

13

3517.5000

XLON

11502115000102615-E0ZBI48xvNbb20180328

28-Mar-2018 15:13:08

285

3517.5000

XLON

11502115000102615-E0ZBI48xvNbY20180328

28-Mar-2018 15:13:08

702

3517.5000

XLON

11502115000102614-E0ZBI48xvNbU20180328

28-Mar-2018 15:13:10

540

3516.5000

XLON

01502015000102307-E0ZBI48xvNiX20180328

28-Mar-2018 15:14:47

442

3511.0000

XLON

11502115000103265-E0ZBI48xvR1020180328

28-Mar-2018 15:15:36

171

3512.5000

XLON

01502015000103491-E0ZBI48xvStA20180328

28-Mar-2018 15:15:36

115

3512.5000

XLON

01502015000103491-E0ZBI48xvStE20180328

28-Mar-2018 15:16:14

45

3512.0000

XLON

01502015000103669-E0ZBI48xvU7x20180328

28-Mar-2018 15:16:14

203

3512.0000

XLON

01502015000103669-E0ZBI48xvU8120180328

28-Mar-2018 15:16:42

540

3513.5000

XLON

01502015000103881-E0ZBI48xvV0q20180328

28-Mar-2018 15:16:44

45

3511.5000

XLON

01502015000103915-E0ZBI48xvVGK20180328

28-Mar-2018 15:16:44

37

3511.5000

XLON

01502015000103915-E0ZBI48xvVFW20180328

28-Mar-2018 15:16:45

458

3511.5000

XLON

01502015000103915-E0ZBI48xvVN120180328

28-Mar-2018 15:17:11

594

3508.0000

XLON

11502115000104394-E0ZBI48xvWTa20180328

28-Mar-2018 15:18:11

540

3506.5000

XLON

01502015000104375-E0ZBI48xvZ4820180328

28-Mar-2018 15:19:17

8

3510.0000

XLON

01502015000104842-E0ZBI48xvbWb20180328

28-Mar-2018 15:19:17

100

3510.0000

XLON

01502015000104842-E0ZBI48xvbWd20180328

28-Mar-2018 15:19:17

71

3510.0000

XLON

01502015000104842-E0ZBI48xvbWf20180328

28-Mar-2018 15:19:27

486

3511.0000

XLON

11502115000105211-E0ZBI48xvbr020180328

28-Mar-2018 15:21:46

100

3514.5000

XLON

11502115000105990-E0ZBI48xvh6T20180328

28-Mar-2018 15:21:46

175

3514.5000

XLON

11502115000105990-E0ZBI48xvh6R20180328

28-Mar-2018 15:22:10

100

3516.5000

XLON

01502015000105817-E0ZBI48xvhnR20180328

28-Mar-2018 15:22:10

35

3516.5000

XLON

01502015000105817-E0ZBI48xvhnP20180328

28-Mar-2018 15:22:24

10

3515.5000

XLON

11502115000106207-E0ZBI48xviKG20180328

28-Mar-2018 15:22:24

250

3515.0000

XLON

11502115000106202-E0ZBI48xviKl20180328

28-Mar-2018 15:22:24

249

3515.5000

XLON

01502015000105891-E0ZBI48xviKE20180328

28-Mar-2018 15:22:24

69

3515.5000

XLON

11502115000106213-E0ZBI48xviKM20180328

28-Mar-2018 15:22:24

250

3515.5000

XLON

01502015000105887-E0ZBI48xviKC20180328

28-Mar-2018 15:23:31

260

3510.0000

XLON

01502015000106260-E0ZBI48xvkcT20180328

28-Mar-2018 15:23:31

218

3510.0000

XLON

01502015000106274-E0ZBI48xvkcV20180328

28-Mar-2018 15:23:43

223

3509.0000

XLON

01502015000106261-E0ZBI48xvl1020180328

28-Mar-2018 15:24:29

175

3509.0000

XLON

01502015000106636-E0ZBI48xvmhi20180328

28-Mar-2018 15:24:47

200

3511.0000

XLON

11502115000107076-E0ZBI48xvnJB20180328

28-Mar-2018 15:24:47

116

3511.0000

XLON

11502115000107076-E0ZBI48xvnJF20180328

28-Mar-2018 15:24:49

206

3510.0000

XLON

11502115000107060-E0ZBI48xvnMP20180328

28-Mar-2018 15:24:49

219

3510.0000

XLON

01502015000106744-E0ZBI48xvnMR20180328

28-Mar-2018 15:24:49

102

3510.0000

XLON

01502015000106744-E0ZBI48xvnMU20180328

28-Mar-2018 15:25:55

272

3507.5000

XLON

11502115000107466-E0ZBI48xvprq20180328

28-Mar-2018 15:25:57

97

3507.0000

XLON

01502015000107150-E0ZBI48xvpvg20180328

28-Mar-2018 15:25:57

103

3507.0000

XLON

01502015000107150-E0ZBI48xvpve20180328

28-Mar-2018 15:25:59

255

3506.0000

XLON

11502115000107460-E0ZBI48xvpzL20180328

28-Mar-2018 15:26:21

594

3505.5000

XLON

11502115000107635-E0ZBI48xvqo920180328

28-Mar-2018 15:26:25

263

3505.0000

XLON

01502015000107341-E0ZBI48xvqwb20180328

28-Mar-2018 15:26:25

277

3505.0000

XLON

01502015000107341-E0ZBI48xvqwf20180328

28-Mar-2018 15:27:09

451

3505.0000

XLON

11502115000107811-E0ZBI48xvs6X20180328

28-Mar-2018 15:28:08

821

3506.0000

XLON

11502115000108289-E0ZBI48xvu2020180328

28-Mar-2018 15:28:08

257

3506.5000

XLON

01502015000107998-E0ZBI48xvtz420180328

28-Mar-2018 15:28:08

427

3506.5000

XLON

01502015000107998-E0ZBI48xvtz620180328

28-Mar-2018 15:28:54

548

3502.0000

XLON

11502115000108516-E0ZBI48xvvSd20180328

28-Mar-2018 15:29:54

354

3503.0000

XLON

01502015000108633-E0ZBI48xvy2M20180328

28-Mar-2018 15:29:54

300

3503.0000

XLON

01502015000108633-E0ZBI48xvy2J20180328

28-Mar-2018 15:30:11

45

3504.0000

XLON

11502115000109006-E0ZBI48xvzJ520180328

28-Mar-2018 15:30:11

134

3504.0000

XLON

11502115000109006-E0ZBI48xvzJf20180328

28-Mar-2018 15:30:46

384

3504.0000

XLON

01502015000109045-E0ZBI48xw0bB20180328

28-Mar-2018 15:30:46

46

3504.0000

XLON

01502015000109045-E0ZBI48xw0b920180328

28-Mar-2018 15:30:46

46

3504.0000

XLON

01502015000109045-E0ZBI48xw0bD20180328

28-Mar-2018 15:31:30

158

3507.5000

XLON

01502015000109277-E0ZBI48xw1x820180328

28-Mar-2018 15:31:56

95

3510.5000

XLON

11502115000109656-E0ZBI48xw2nt20180328

28-Mar-2018 15:31:56

126

3510.5000

XLON

11502115000109656-E0ZBI48xw2nj20180328

28-Mar-2018 15:31:56

276

3510.5000

XLON

11502115000109656-E0ZBI48xw2nv20180328

28-Mar-2018 15:31:59

267

3509.5000

XLON

01502015000109372-E0ZBI48xw2sr20180328

28-Mar-2018 15:31:59

134

3509.5000

XLON

01502015000109372-E0ZBI48xw2sp20180328

28-Mar-2018 15:32:39

89

3508.5000

XLON

01502015000109603-E0ZBI48xw4Ax20180328

28-Mar-2018 15:32:39

247

3508.5000

XLON

01502015000109603-E0ZBI48xw4B220180328

28-Mar-2018 15:32:39

226

3508.5000

XLON

01502015000109603-E0ZBI48xw4B520180328

28-Mar-2018 15:32:39

86

3508.5000

XLON

01502015000109603-E0ZBI48xw4B020180328

28-Mar-2018 15:33:07

315

3510.5000

XLON

11502115000110039-E0ZBI48xw5Fk20180328

28-Mar-2018 15:33:23

121

3507.5000

XLON

01502015000109804-E0ZBI48xw5jx20180328

28-Mar-2018 15:33:23

258

3507.5000

XLON

01502015000109804-E0ZBI48xw5jv20180328

28-Mar-2018 15:35:00

486

3509.5000

XLON

11502115000110613-E0ZBI48xw9FI20180328

28-Mar-2018 15:35:05

594

3508.5000

XLON

01502015000110334-E0ZBI48xw9VB20180328

28-Mar-2018 15:35:49

540

3503.0000

XLON

01502015000110677-E0ZBI48xwC6G20180328

28-Mar-2018 15:36:37

679

3502.5000

XLON

01502015000110894-E0ZBI48xwE3120180328

28-Mar-2018 15:38:10

349

3506.0000

XLON

11502115000111741-E0ZBI48xwHsP20180328

28-Mar-2018 15:38:10

318

3506.0000

XLON

11502115000111741-E0ZBI48xwHsN20180328

28-Mar-2018 15:38:19

46

3506.0000

XLON

11502115000111850-E0ZBI48xwIFF20180328

28-Mar-2018 15:38:20

343

3506.0000

XLON

11502115000111850-E0ZBI48xwIJj20180328

28-Mar-2018 15:39:04

147

3509.0000

XLON

11502115000112237-E0ZBI48xwJsd20180328

28-Mar-2018 15:39:04

32

3509.0000

XLON

11502115000112237-E0ZBI48xwJsb20180328

28-Mar-2018 15:39:29

332

3506.0000

XLON

01502015000112054-E0ZBI48xwKrW20180328

28-Mar-2018 15:39:40

200

3505.0000

XLON

01502015000112076-E0ZBI48xwLEJ20180328

28-Mar-2018 15:39:40

145

3505.0000

XLON

01502015000112076-E0ZBI48xwLEM20180328

28-Mar-2018 15:39:40

296

3505.0000

XLON

01502015000112076-E0ZBI48xwLEH20180328

28-Mar-2018 15:39:45

15

3506.0000

XLON

01502015000112237-E0ZBI48xwLgX20180328

28-Mar-2018 15:39:45

238

3506.0000

XLON

01502015000112237-E0ZBI48xwLge20180328

28-Mar-2018 15:39:45

142

3506.0000

XLON

01502015000112237-E0ZBI48xwLgZ20180328

28-Mar-2018 15:39:45

420

3506.0000

XLON

01502015000112237-E0ZBI48xwLgb20180328

28-Mar-2018 15:39:47

376

3505.0000

XLON

01502015000112245-E0ZBI48xwLjt20180328

28-Mar-2018 15:41:42

179

3503.0000

XLON

11502115000113282-E0ZBI48xwQKO20180328

28-Mar-2018 15:42:58

179

3500.5000

XLON

11502115000113744-E0ZBI48xwSVK20180328

28-Mar-2018 15:43:03

540

3499.5000

XLON

01502015000113586-E0ZBI48xwSrx20180328

28-Mar-2018 15:43:09

54

3498.5000

XLON

11502115000113835-E0ZBI48xwT6k20180328

28-Mar-2018 15:43:12

180

3497.5000

XLON

01502015000113644-E0ZBI48xwTI020180328

28-Mar-2018 15:43:13

390

3497.5000

XLON

01502015000113644-E0ZBI48xwTKr20180328

28-Mar-2018 15:43:13

24

3497.5000

XLON

01502015000113644-E0ZBI48xwTKo20180328

28-Mar-2018 15:43:54

418

3494.0000

XLON

11502115000114120-E0ZBI48xwVQU20180328

28-Mar-2018 15:43:54

57

3494.0000

XLON

11502115000114120-E0ZBI48xwVQW20180328

28-Mar-2018 15:45:15

524

3496.5000

XLON

01502015000114330-E0ZBI48xwYCn20180328

28-Mar-2018 15:45:15

114

3496.5000

XLON

01502015000114330-E0ZBI48xwYCl20180328

28-Mar-2018 15:45:55

378

3495.5000

XLON

01502015000114891-E0ZBI48xwZkw20180328

28-Mar-2018 15:46:04

46

3494.0000

XLON

01502015000114863-E0ZBI48xwaAb20180328

28-Mar-2018 15:46:04

191

3494.5000

XLON

11502115000115171-E0ZBI48xwa8920180328

28-Mar-2018 15:46:15

309

3491.5000

XLON

11502115000115323-E0ZBI48xwb3J20180328

28-Mar-2018 15:46:31

298

3492.0000

XLON

01502015000115211-E0ZBI48xwbrk20180328

28-Mar-2018 15:46:35

46

3491.0000

XLON

11502115000115503-E0ZBI48xwc6P20180328

28-Mar-2018 15:47:05

252

3493.0000

XLON

01502015000115559-E0ZBI48xwdGH20180328

28-Mar-2018 15:48:28

179

3499.5000

XLON

11502115000116522-E0ZBI48xwgax20180328

28-Mar-2018 15:48:32

165

3499.5000

XLON

11502115000116622-E0ZBI48xwgl720180328

28-Mar-2018 15:48:32

14

3498.5000

XLON

01502015000116346-E0ZBI48xwglw20180328

28-Mar-2018 15:49:05

180

3496.5000

XLON

11502115000116757-E0ZBI48xwhwV20180328

28-Mar-2018 15:49:05

106

3496.5000

XLON

11502115000116757-E0ZBI48xwhwX20180328

28-Mar-2018 15:50:00

293

3496.5000

XLON

11502115000117346-E0ZBI48xwk5E20180328

28-Mar-2018 15:50:02

89

3496.0000

XLON

11502115000117306-E0ZBI48xwk8M20180328

28-Mar-2018 15:50:07

189

3496.0000

XLON

11502115000117306-E0ZBI48xwkD020180328

28-Mar-2018 15:50:07

103

3496.0000

XLON

11502115000117306-E0ZBI48xwkD220180328

28-Mar-2018 15:50:08

178

3495.0000

XLON

11502115000117358-E0ZBI48xwkJf20180328

28-Mar-2018 15:51:33

209

3493.5000

XLON

11502115000118053-E0ZBI48xwoJD20180328

28-Mar-2018 15:51:33

269

3493.5000

XLON

11502115000118053-E0ZBI48xwoJB20180328

28-Mar-2018 15:51:33

158

3493.5000

XLON

11502115000118053-E0ZBI48xwoJ920180328

28-Mar-2018 15:51:33

12

3493.5000

XLON

11502115000118053-E0ZBI48xwoJG20180328

28-Mar-2018 15:51:51

485

3496.0000

XLON

01502015000117929-E0ZBI48xwp2T20180328

28-Mar-2018 15:52:09

72

3498.5000

XLON

11502115000118378-E0ZBI48xwqEU20180328

28-Mar-2018 15:52:09

208

3498.5000

XLON

11502115000118378-E0ZBI48xwqEQ20180328

28-Mar-2018 15:52:09

153

3498.5000

XLON

11502115000118378-E0ZBI48xwqEN20180328

28-Mar-2018 15:53:10

549

3500.5000

XLON

11502115000118794-E0ZBI48xwsec20180328

28-Mar-2018 15:53:10

207

3500.5000

XLON

11502115000118794-E0ZBI48xwsei20180328

28-Mar-2018 15:53:19

325

3501.0000

XLON

01502015000118590-E0ZBI48xwt3Y20180328

28-Mar-2018 15:54:02

540

3498.0000

XLON

01502015000118833-E0ZBI48xwv0j20180328

28-Mar-2018 15:54:49

10

3502.5000

XLON

11502115000119525-E0ZBI48xwwx320180328

28-Mar-2018 15:54:49

10

3502.5000

XLON

11502115000119525-E0ZBI48xwwx920180328

28-Mar-2018 15:54:49

790

3502.5000

XLON

11502115000119525-E0ZBI48xwwx520180328

28-Mar-2018 15:55:05

270

3502.5000

XLON

01502015000119414-E0ZBI48xwxU420180328

28-Mar-2018 15:56:06

199

3503.5000

XLON

01502015000119959-E0ZBI48xx0N520180328

28-Mar-2018 15:56:06

125

3503.5000

XLON

01502015000119959-E0ZBI48xx0N120180328

28-Mar-2018 15:56:06

17

3503.5000

XLON

01502015000119959-E0ZBI48xx0N720180328

28-Mar-2018 15:56:07

200

3503.5000

XLON

01502015000119959-E0ZBI48xx0N320180328

28-Mar-2018 15:56:24

317

3504.0000

XLON

11502115000120343-E0ZBI48xx10a20180328

28-Mar-2018 15:58:15

179

3505.5000

XLON

01502015000120955-E0ZBI48xx60520180328

28-Mar-2018 15:58:36

361

3505.5000

XLON

11502115000121311-E0ZBI48xx6aj20180328

28-Mar-2018 15:58:47

150

3505.0000

XLON

01502015000121096-E0ZBI48xx6uv20180328

28-Mar-2018 15:58:49

29

3504.5000

XLON

01502015000121183-E0ZBI48xx71H20180328

28-Mar-2018 15:59:03

179

3506.0000

XLON

01502015000121310-E0ZBI48xx7dv20180328

28-Mar-2018 15:59:32

179

3506.0000

XLON

01502015000121421-E0ZBI48xx8X520180328

28-Mar-2018 15:59:52

34

3507.5000

XLON

11502115000121832-E0ZBI48xx98t20180328

28-Mar-2018 15:59:52

73

3507.5000

XLON

11502115000121832-E0ZBI48xx98v20180328

28-Mar-2018 15:59:52

73

3507.5000

XLON

11502115000121832-E0ZBI48xx98r20180328

28-Mar-2018 16:00:15

179

3510.5000

XLON

01502015000121831-E0ZBI48xxAji20180328

28-Mar-2018 16:00:40

75

3511.5000

XLON

01502015000122081-E0ZBI48xxBqt20180328

28-Mar-2018 16:00:40

163

3511.5000

XLON

01502015000122081-E0ZBI48xxBqv20180328

28-Mar-2018 16:00:51

201

3510.5000

XLON

11502115000122313-E0ZBI48xxCIu20180328

28-Mar-2018 16:01:16

174

3513.0000

XLON

01502015000122395-E0ZBI48xxDZV20180328

28-Mar-2018 16:01:16

198

3513.0000

XLON

11502115000122650-E0ZBI48xxDZZ20180328

28-Mar-2018 16:01:23

399

3513.0000

XLON

11502115000122715-E0ZBI48xxDkC20180328

28-Mar-2018 16:01:23

200

3513.0000

XLON

11502115000122715-E0ZBI48xxDkA20180328

28-Mar-2018 16:01:23

53

3512.5000

XLON

01502015000122470-E0ZBI48xxDnL20180328

28-Mar-2018 16:01:23

386

3512.5000

XLON

01502015000122470-E0ZBI48xxDnN20180328

28-Mar-2018 16:01:23

559

3511.5000

XLON

11502115000122716-E0ZBI48xxDqP20180328

28-Mar-2018 16:03:06

120

3513.5000

XLON

11502115000123640-E0ZBI48xxHoU20180328

28-Mar-2018 16:03:06

103

3513.5000

XLON

11502115000123640-E0ZBI48xxHoW20180328

28-Mar-2018 16:03:08

171

3512.5000

XLON

11502115000123604-E0ZBI48xxHtu20180328

28-Mar-2018 16:03:08

9

3512.5000

XLON

11502115000123604-E0ZBI48xxHty20180328

28-Mar-2018 16:03:08

9

3512.5000

XLON

11502115000123604-E0ZBI48xxHtq20180328

28-Mar-2018 16:03:09

224

3512.0000

XLON

01502015000123390-E0ZBI48xxHuv20180328

28-Mar-2018 16:04:33

199

3509.0000

XLON

11502115000124439-E0ZBI48xxKpa20180328

28-Mar-2018 16:04:33

260

3509.0000

XLON

01502015000124189-E0ZBI48xxKpY20180328

28-Mar-2018 16:04:40

5

3508.0000

XLON

01502015000124190-E0ZBI48xxL9x20180328

28-Mar-2018 16:04:40

203

3508.0000

XLON

01502015000124190-E0ZBI48xxL9z20180328

28-Mar-2018 16:05:21

49

3509.0000

XLON

11502115000124897-E0ZBI48xxMgL20180328

28-Mar-2018 16:05:21

76

3509.0000

XLON

11502115000124897-E0ZBI48xxMgJ20180328

28-Mar-2018 16:05:21

45

3509.0000

XLON

11502115000124897-E0ZBI48xxMgN20180328

28-Mar-2018 16:05:34

260

3510.0000

XLON

11502115000124995-E0ZBI48xxMya20180328

28-Mar-2018 16:06:01

234

3514.5000

XLON

11502115000125230-E0ZBI48xxO2R20180328

28-Mar-2018 16:06:22

23

3515.0000

XLON

11502115000125399-E0ZBI48xxOor20180328

28-Mar-2018 16:06:22

40

3515.0000

XLON

11502115000125399-E0ZBI48xxOok20180328

28-Mar-2018 16:06:22

178

3515.0000

XLON

11502115000125399-E0ZBI48xxOom20180328

28-Mar-2018 16:06:29

176

3514.5000

XLON

01502015000125248-E0ZBI48xxP5f20180328

28-Mar-2018 16:06:43

222

3514.5000

XLON

01502015000125354-E0ZBI48xxPPX20180328

28-Mar-2018 16:06:46

46

3514.0000

XLON

01502015000125345-E0ZBI48xxPTo20180328

28-Mar-2018 16:06:59

143

3515.0000

XLON

11502115000125715-E0ZBI48xxQBA20180328

28-Mar-2018 16:07:20

177

3518.0000

XLON

11502115000126072-E0ZBI48xxR0720180328

28-Mar-2018 16:07:26

174

3517.5000

XLON

11502115000126130-E0ZBI48xxRCQ20180328

28-Mar-2018 16:07:44

100

3518.5000

XLON

01502015000126003-E0ZBI48xxRoB20180328

28-Mar-2018 16:07:44

324

3518.0000

XLON

01502015000125993-E0ZBI48xxRq720180328

28-Mar-2018 16:07:44

48

3518.5000

XLON

11502115000126290-E0ZBI48xxRpE20180328

28-Mar-2018 16:07:44

175

3518.5000

XLON

11502115000126290-E0ZBI48xxRpC20180328

28-Mar-2018 16:07:44

123

3518.5000

XLON

01502015000126003-E0ZBI48xxRoJ20180328

28-Mar-2018 16:08:36

86

3516.0000

XLON

11502115000126752-E0ZBI48xxTUx20180328

28-Mar-2018 16:08:36

174

3515.5000

XLON

01502015000126508-E0ZBI48xxTVd20180328

28-Mar-2018 16:08:36

88

3516.0000

XLON

11502115000126752-E0ZBI48xxTUz20180328

28-Mar-2018 16:09:02

248

3516.0000

XLON

01502015000126720-E0ZBI48xxU8J20180328

28-Mar-2018 16:09:14

142

3517.0000

XLON

01502015000126890-E0ZBI48xxV6D20180328

28-Mar-2018 16:09:14

36

3517.0000

XLON

01502015000126890-E0ZBI48xxV6G20180328

28-Mar-2018 16:09:36

218

3520.0000

XLON

01502015000127143-E0ZBI48xxWet20180328

28-Mar-2018 16:09:36

49

3520.0000

XLON

11502115000127399-E0ZBI48xxWex20180328

28-Mar-2018 16:09:39

184

3520.0000

XLON

11502115000127399-E0ZBI48xxWhv20180328

28-Mar-2018 16:09:50

239

3519.5000

XLON

01502015000127121-E0ZBI48xxX2U20180328

28-Mar-2018 16:10:25

190

3523.5000

XLON

01502015000127750-E0ZBI48xxYQW20180328

28-Mar-2018 16:10:45

132

3521.0000

XLON

01502015000127945-E0ZBI48xxZFG20180328

28-Mar-2018 16:10:45

154

3521.0000

XLON

11502115000128145-E0ZBI48xxZEK20180328

28-Mar-2018 16:10:45

136

3521.0000

XLON

01502015000127945-E0ZBI48xxZFI20180328

28-Mar-2018 16:10:45

77

3521.0000

XLON

11502115000128145-E0ZBI48xxZEF20180328

28-Mar-2018 16:10:45

43

3521.0000

XLON

11502115000128145-E0ZBI48xxZEH20180328

28-Mar-2018 16:10:45

362

3521.0000

XLON

01502015000127925-E0ZBI48xxZEM20180328

28-Mar-2018 16:10:46

244

3520.0000

XLON

11502115000128177-E0ZBI48xxZJU20180328

28-Mar-2018 16:11:39

119

3518.5000

XLON

01502015000128519-E0ZBI48xxbX120180328

28-Mar-2018 16:11:39

60

3518.5000

XLON

01502015000128519-E0ZBI48xxbX320180328

28-Mar-2018 16:12:02

289

3517.5000

XLON

01502015000128629-E0ZBI48xxcC420180328

28-Mar-2018 16:12:02

260

3517.5000

XLON

01502015000128629-E0ZBI48xxcC220180328

28-Mar-2018 16:12:02

749

3518.0000

XLON

11502115000128888-E0ZBI48xxcBW20180328

28-Mar-2018 16:12:18

167

3518.0000

XLON

11502115000128984-E0ZBI48xxcg420180328

28-Mar-2018 16:12:18

58

3518.0000

XLON

11502115000128984-E0ZBI48xxcg720180328

28-Mar-2018 16:12:18

4

3518.0000

XLON

01502015000128772-E0ZBI48xxcfz20180328

28-Mar-2018 16:12:18

361

3518.0000

XLON

01502015000128772-E0ZBI48xxcg220180328

28-Mar-2018 16:13:11

46

3514.0000

XLON

11502115000129540-E0ZBI48xxeoL20180328

28-Mar-2018 16:13:11

28

3514.0000

XLON

11502115000129540-E0ZBI48xxeqM20180328

28-Mar-2018 16:13:13

466

3514.0000

XLON

11502115000129540-E0ZBI48xxext20180328

28-Mar-2018 16:13:27

23

3513.0000

XLON

01502015000129274-E0ZBI48xxfNX20180328

28-Mar-2018 16:13:27

571

3513.0000

XLON

01502015000129274-E0ZBI48xxfNQ20180328

28-Mar-2018 16:13:55

45

3513.0000

XLON

11502115000129790-E0ZBI48xxgTy20180328

28-Mar-2018 16:13:55

200

3513.0000

XLON

11502115000129790-E0ZBI48xxgU720180328

28-Mar-2018 16:13:56

200

3513.0000

XLON

11502115000129790-E0ZBI48xxgUW20180328

28-Mar-2018 16:13:56

16

3513.0000

XLON

11502115000129790-E0ZBI48xxgUO20180328

28-Mar-2018 16:14:45

79

3514.0000

XLON

01502015000130154-E0ZBI48xxhpA20180328

28-Mar-2018 16:14:45

10

3513.5000

XLON

11502115000130299-E0ZBI48xxhsv20180328

28-Mar-2018 16:14:45

13

3513.5000

XLON

11502115000130299-E0ZBI48xxht720180328

28-Mar-2018 16:14:45

100

3514.0000

XLON

01502015000130154-E0ZBI48xxhoV20180328

28-Mar-2018 16:14:46

2

3513.5000

XLON

11502115000130299-E0ZBI48xxhuZ20180328

28-Mar-2018 16:14:50

188

3513.0000

XLON

11502115000130386-E0ZBI48xxi1G20180328

28-Mar-2018 16:16:23

384

3509.0000

XLON

11502115000131331-E0ZBI48xxliB20180328

28-Mar-2018 16:16:23

426

3509.0000

XLON

11502115000131331-E0ZBI48xxli920180328

28-Mar-2018 16:16:30

18

3508.5000

XLON

01502015000131111-E0ZBI48xxlsE20180328

28-Mar-2018 16:16:30

669

3508.5000

XLON

01502015000131111-E0ZBI48xxlsB20180328

28-Mar-2018 16:16:30

15

3508.5000

XLON

01502015000131111-E0ZBI48xxls820180328

28-Mar-2018 16:18:19

89

3517.5000

XLON

11502115000132224-E0ZBI48xxq1h20180328

28-Mar-2018 16:18:19

360

3517.5000

XLON

11502115000132224-E0ZBI48xxq1U20180328

28-Mar-2018 16:18:20

464

3517.5000

XLON

11502115000132224-E0ZBI48xxq2e20180328

28-Mar-2018 16:18:40

747

3519.0000

XLON

01502015000132136-E0ZBI48xxqzy20180328

28-Mar-2018 16:18:58

373

3520.0000

XLON

11502115000132561-E0ZBI48xxrmj20180328

28-Mar-2018 16:18:58

503

3520.0000

XLON

01502015000132308-E0ZBI48xxrmh20180328

28-Mar-2018 16:19:57

242

3522.0000

XLON

01502015000132936-E0ZBI48xxtuw20180328

28-Mar-2018 16:20:10

450

3521.0000

XLON

11502115000133043-E0ZBI48xxuP920180328

28-Mar-2018 16:21:36

450

3516.5000

XLON

01502015000133907-E0ZBI48xxxis20180328

28-Mar-2018 16:21:36

594

3516.5000

XLON

01502015000133996-E0ZBI48xxxiu20180328

28-Mar-2018 16:22:14

194

3515.0000

XLON

11502115000134497-E0ZBI48xxz7h20180328

28-Mar-2018 16:22:14

400

3515.0000

XLON

11502115000134497-E0ZBI48xxz7b20180328

28-Mar-2018 16:23:04

707

3513.0000

XLON

11502115000135231-E0ZBI48xy0qn20180328

28-Mar-2018 16:24:03

580

3515.5000

XLON

11502115000135875-E0ZBI48xy2ff20180328

28-Mar-2018 16:24:58

252

3519.5000

XLON

01502015000136650-E0ZBI48xy4j320180328

28-Mar-2018 16:24:58

176

3519.5000

XLON

11502115000136832-E0ZBI48xy4j520180328

28-Mar-2018 16:25:01

346

3518.5000

XLON

01502015000136603-E0ZBI48xy4pn20180328

28-Mar-2018 16:25:40

185

3519.0000

XLON

11502115000137483-E0ZBI48xy6ZZ20180328

28-Mar-2018 16:25:58

24

3518.0000

XLON

01502015000137500-E0ZBI48xy7Iy20180328

28-Mar-2018 16:25:58

113

3518.0000

XLON

01502015000137500-E0ZBI48xy7J620180328

28-Mar-2018 16:25:58

62

3518.0000

XLON

01502015000137500-E0ZBI48xy7JB20180328

28-Mar-2018 16:26:59

179

3522.5000

XLON

11502115000138440-E0ZBI48xyA4320180328

28-Mar-2018 16:27:03

124

3521.0000

XLON

01502015000138302-E0ZBI48xyAQf20180328

28-Mar-2018 16:27:03

121

3521.0000

XLON

01502015000138302-E0ZBI48xyAQT20180328

28-Mar-2018 16:27:55

77

3522.5000

XLON

01502015000138853-E0ZBI48xyCiI20180328

28-Mar-2018 16:27:55

37

3522.5000

XLON

01502015000138853-E0ZBI48xyCie20180328

28-Mar-2018 16:27:55

235

3522.5000

XLON

01502015000138853-E0ZBI48xyCiF20180328

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

  Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177
M +44 7780 226 422

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFSEVIITFIT