RNS Number : 1813K

Rio Tinto PLC

06 April 2018

6 April 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 6 April 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	6 April 2018
Number of ordinary shares purchased	256,341
Average price paid (pence)	3579.3337
Highest price paid (pence)	3600.0000
Lowest price paid (pence)	3547.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,337,534,448 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 6 April 2018
Number of ordinary shares purchased: 256,341
Volume weighted average price paid per share (pence): 3579.3337

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
06-Apr-2018 08:01:48	268	3593.5000	XLON	11502115000002394-E0ZHnS3eGhxv20180406
06-Apr-2018 08:02:08	49	3598.5000	XLON	01502015000002629-E0ZHnS3eGikT20180406
06-Apr-2018 08:02:08	227	3598.5000	XLON	01502015000002629-E0ZHnS3eGikR20180406
06-Apr-2018 08:02:39	191	3595.5000	XLON	01502015000002816-E0ZHnS3eGjoW20180406
06-Apr-2018 08:02:39	82	3595.5000	XLON	01502015000002816-E0ZHnS3eGjoU20180406
06-Apr-2018 08:02:48	93	3597.0000	XLON	11502115000002897-E0ZHnS3eGjxm20180406
06-Apr-2018 08:02:48	181	3597.0000	XLON	11502115000002897-E0ZHnS3eGjxk20180406
06-Apr-2018 08:03:11	272	3591.0000	XLON	01502015000003040-E0ZHnS3eGkI920180406
06-Apr-2018 08:03:56	175	3589.0000	XLON	01502015000003238-E0ZHnS3eGlDX20180406
06-Apr-2018 08:03:56	268	3589.0000	XLON	01502015000003193-E0ZHnS3eGlDV20180406
06-Apr-2018 08:04:01	94	3588.0000	XLON	11502115000003333-E0ZHnS3eGlHi20180406
06-Apr-2018 08:04:01	175	3588.0000	XLON	11502115000003333-E0ZHnS3eGlHg20180406
06-Apr-2018 08:04:22	159	3592.5000	XLON	01502015000003553-E0ZHnS3eGlsP20180406
06-Apr-2018 08:04:22	118	3592.5000	XLON	01502015000003553-E0ZHnS3eGlsR20180406
06-Apr-2018 08:04:46	265	3591.0000	XLON	01502015000003690-E0ZHnS3eGmHl20180406
06-Apr-2018 08:05:02	186	3592.5000	XLON	11502115000003790-E0ZHnS3eGmV520180406
06-Apr-2018 08:05:02	78	3592.5000	XLON	11502115000003790-E0ZHnS3eGmV320180406
06-Apr-2018 08:05:24	275	3596.5000	XLON	01502015000003988-E0ZHnS3eGnI220180406
06-Apr-2018 08:05:44	273	3598.5000	XLON	11502115000004114-E0ZHnS3eGnsz20180406
06-Apr-2018 08:06:05	12	3598.5000	XLON	11502115000004225-E0ZHnS3eGoX420180406
06-Apr-2018 08:06:05	261	3598.5000	XLON	11502115000004225-E0ZHnS3eGoWq20180406
06-Apr-2018 08:06:26	310	3597.5000	XLON	11502115000004353-E0ZHnS3eGov520180406
06-Apr-2018 08:06:26	147	3597.5000	XLON	11502115000004353-E0ZHnS3eGov720180406
06-Apr-2018 08:06:32	132	3597.0000	XLON	01502015000004343-E0ZHnS3eGp5k20180406
06-Apr-2018 08:06:32	218	3597.0000	XLON	01502015000004343-E0ZHnS3eGp5w20180406
06-Apr-2018 08:07:29	264	3594.5000	XLON	11502115000004683-E0ZHnS3eGqf920180406
06-Apr-2018 08:07:41	370	3593.5000	XLON	01502015000004683-E0ZHnS3eGqu820180406
06-Apr-2018 08:08:20	354	3593.5000	XLON	01502015000004940-E0ZHnS3eGrJg20180406
06-Apr-2018 08:08:34	255	3592.5000	XLON	11502115000004923-E0ZHnS3eGrUw20180406
06-Apr-2018 08:08:34	126	3592.5000	XLON	11502115000004923-E0ZHnS3eGrVF20180406
06-Apr-2018 08:08:50	205	3591.0000	XLON	01502015000004912-E0ZHnS3eGs1V20180406
06-Apr-2018 08:09:37	333	3593.0000	XLON	11502115000005262-E0ZHnS3eGskO20180406
06-Apr-2018 08:10:00	329	3592.5000	XLON	01502015000005351-E0ZHnS3eGt4f20180406
06-Apr-2018 08:10:30	266	3593.0000	XLON	11502115000005576-E0ZHnS3eGuMA20180406
06-Apr-2018 08:10:55	175	3594.5000	XLON	11502115000005689-E0ZHnS3eGvIt20180406
06-Apr-2018 08:10:55	50	3594.5000	XLON	11502115000005689-E0ZHnS3eGvIv20180406
06-Apr-2018 08:11:01	773	3594.0000	XLON	01502015000005731-E0ZHnS3eGvUP20180406
06-Apr-2018 08:11:01	308	3593.5000	XLON	11502115000005686-E0ZHnS3eGvUR20180406
06-Apr-2018 08:11:05	269	3593.0000	XLON	01502015000005697-E0ZHnS3eGvbz20180406
06-Apr-2018 08:11:05	27	3593.0000	XLON	01502015000005697-E0ZHnS3eGvc120180406
06-Apr-2018 08:11:21	200	3592.0000	XLON	11502115000005761-E0ZHnS3eGw0o20180406
06-Apr-2018 08:11:21	79	3592.0000	XLON	11502115000005761-E0ZHnS3eGw0r20180406
06-Apr-2018 08:13:02	154	3590.5000	XLON	11502115000006387-E0ZHnS3eGyO020180406
06-Apr-2018 08:13:02	137	3590.5000	XLON	11502115000006387-E0ZHnS3eGyO320180406
06-Apr-2018 08:13:40	124	3589.0000	XLON	01502015000006509-E0ZHnS3eGzVk20180406
06-Apr-2018 08:13:50	192	3589.5000	XLON	01502015000006593-E0ZHnS3eGzjs20180406
06-Apr-2018 08:14:25	83	3590.0000	XLON	01502015000006758-E0ZHnS3eH0Ro20180406
06-Apr-2018 08:14:25	188	3590.0000	XLON	01502015000006758-E0ZHnS3eH0Rm20180406
06-Apr-2018 08:14:48	13	3586.5000	XLON	01502015000006879-E0ZHnS3eH16V20180406
06-Apr-2018 08:14:50	165	3586.5000	XLON	01502015000006891-E0ZHnS3eH17e20180406
06-Apr-2018 08:15:04	265	3588.5000	XLON	01502015000007138-E0ZHnS3eH1XC20180406
06-Apr-2018 08:15:30	338	3586.0000	XLON	01502015000007531-E0ZHnS3eH2Cx20180406
06-Apr-2018 08:15:30	381	3586.0000	XLON	01502015000007539-E0ZHnS3eH2D320180406
06-Apr-2018 08:15:43	208	3584.5000	XLON	11502115000007648-E0ZHnS3eH2pP20180406
06-Apr-2018 08:16:02	552	3583.0000	XLON	01502015000007839-E0ZHnS3eH3GM20180406
06-Apr-2018 08:16:03	828	3582.5000	XLON	11502115000007892-E0ZHnS3eH3HW20180406
06-Apr-2018 08:16:56	249	3581.0000	XLON	11502115000008214-E0ZHnS3eH4Kh20180406
06-Apr-2018 08:16:56	28	3581.0000	XLON	11502115000008214-E0ZHnS3eH4Kj20180406
06-Apr-2018 08:17:48	451	3580.5000	XLON	01502015000008466-E0ZHnS3eH5PI20180406
06-Apr-2018 08:17:48	49	3580.5000	XLON	01502015000008466-E0ZHnS3eH5PE20180406
06-Apr-2018 08:18:03	412	3579.5000	XLON	11502115000008506-E0ZHnS3eH5jc20180406
06-Apr-2018 08:18:03	200	3579.5000	XLON	11502115000008506-E0ZHnS3eH5ja20180406
06-Apr-2018 08:20:24	718	3584.5000	XLON	01502015000009249-E0ZHnS3eH88k20180406
06-Apr-2018 08:21:16	587	3587.5000	XLON	01502015000009531-E0ZHnS3eH93520180406
06-Apr-2018 08:21:16	75	3587.5000	XLON	01502015000009531-E0ZHnS3eH93320180406
06-Apr-2018 08:21:17	270	3586.5000	XLON	11502115000009574-E0ZHnS3eH95D20180406
06-Apr-2018 08:21:17	210	3587.0000	XLON	11502115000009499-E0ZHnS3eH94R20180406
06-Apr-2018 08:21:17	601	3587.0000	XLON	11502115000009499-E0ZHnS3eH94T20180406
06-Apr-2018 08:21:17	23	3586.5000	XLON	11502115000009574-E0ZHnS3eH95B20180406
06-Apr-2018 08:23:18	63	3595.0000	XLON	11502115000010109-E0ZHnS3eHBuy20180406
06-Apr-2018 08:23:18	242	3595.0000	XLON	01502015000010047-E0ZHnS3eHBup20180406
06-Apr-2018 08:23:18	80	3595.0000	XLON	11502115000010109-E0ZHnS3eHBut20180406
06-Apr-2018 08:23:18	29	3595.0000	XLON	11502115000010109-E0ZHnS3eHBur20180406
06-Apr-2018 08:24:51	264	3598.0000	XLON	01502015000010876-E0ZHnS3eHEUo20180406
06-Apr-2018 08:24:51	347	3598.0000	XLON	11502115000010920-E0ZHnS3eHEUm20180406
06-Apr-2018 08:25:08	239	3597.0000	XLON	11502115000010922-E0ZHnS3eHEvn20180406
06-Apr-2018 08:25:08	108	3597.0000	XLON	11502115000010922-E0ZHnS3eHEw120180406
06-Apr-2018 08:25:08	332	3597.0000	XLON	01502015000010877-E0ZHnS3eHEw320180406
06-Apr-2018 08:26:51	103	3597.5000	XLON	11502115000011327-E0ZHnS3eHGfz20180406
06-Apr-2018 08:26:51	200	3597.5000	XLON	11502115000011327-E0ZHnS3eHGfx20180406
06-Apr-2018 08:27:01	277	3596.5000	XLON	01502015000011303-E0ZHnS3eHGma20180406
06-Apr-2018 08:28:13	615	3594.5000	XLON	11502115000011843-E0ZHnS3eHIFO20180406
06-Apr-2018 08:29:02	88	3595.0000	XLON	01502015000012037-E0ZHnS3eHIuW20180406
06-Apr-2018 08:29:02	135	3595.0000	XLON	01502015000012037-E0ZHnS3eHIuZ20180406
06-Apr-2018 08:29:21	126	3594.0000	XLON	11502115000012161-E0ZHnS3eHJYt20180406
06-Apr-2018 08:29:21	232	3594.0000	XLON	11502115000012161-E0ZHnS3eHJYv20180406
06-Apr-2018 08:29:23	165	3593.0000	XLON	01502015000012170-E0ZHnS3eHJe520180406
06-Apr-2018 08:29:24	165	3592.0000	XLON	11502115000012212-E0ZHnS3eHJhO20180406
06-Apr-2018 08:31:43	394	3591.0000	XLON	11502115000012805-E0ZHnS3eHMdn20180406
06-Apr-2018 08:31:43	657	3591.0000	XLON	11502115000012773-E0ZHnS3eHMdZ20180406
06-Apr-2018 08:32:06	465	3590.0000	XLON	01502015000012991-E0ZHnS3eHN0r20180406
06-Apr-2018 08:33:14	182	3587.5000	XLON	11502115000013699-E0ZHnS3eHOYs20180406
06-Apr-2018 08:34:02	181	3590.0000	XLON	11502115000014065-E0ZHnS3eHPjd20180406
06-Apr-2018 08:34:02	230	3590.5000	XLON	01502015000013969-E0ZHnS3eHPj520180406
06-Apr-2018 08:34:38	265	3589.0000	XLON	01502015000014101-E0ZHnS3eHQIP20180406
06-Apr-2018 08:34:38	307	3589.0000	XLON	01502015000014101-E0ZHnS3eHQIN20180406
06-Apr-2018 08:35:00	532	3588.0000	XLON	01502015000014205-E0ZHnS3eHQnn20180406
06-Apr-2018 08:35:00	226	3587.0000	XLON	01502015000014160-E0ZHnS3eHQqE20180406
06-Apr-2018 08:35:00	344	3587.0000	XLON	11502115000014299-E0ZHnS3eHQqG20180406
06-Apr-2018 08:37:51	294	3591.0000	XLON	11502115000015060-E0ZHnS3eHUSC20180406
06-Apr-2018 08:38:02	194	3590.0000	XLON	11502115000015330-E0ZHnS3eHUcU20180406
06-Apr-2018 08:38:36	195	3586.5000	XLON	11502115000015433-E0ZHnS3eHVSD20180406
06-Apr-2018 08:39:37	342	3586.5000	XLON	01502015000015620-E0ZHnS3eHWUZ20180406
06-Apr-2018 08:39:37	175	3587.0000	XLON	01502015000015656-E0ZHnS3eHWU620180406
06-Apr-2018 08:39:37	120	3587.0000	XLON	01502015000015656-E0ZHnS3eHWU820180406
06-Apr-2018 08:39:37	210	3586.5000	XLON	01502015000015620-E0ZHnS3eHWUO20180406
06-Apr-2018 08:40:03	284	3586.5000	XLON	11502115000015770-E0ZHnS3eHWrF20180406
06-Apr-2018 08:40:03	76	3586.5000	XLON	11502115000015770-E0ZHnS3eHWrD20180406
06-Apr-2018 08:42:36	247	3590.0000	XLON	01502015000016457-E0ZHnS3eHZHt20180406
06-Apr-2018 08:43:05	175	3590.0000	XLON	01502015000016514-E0ZHnS3eHZVQ20180406
06-Apr-2018 08:43:05	75	3590.5000	XLON	01502015000016514-E0ZHnS3eHZVS20180406
06-Apr-2018 08:44:00	257	3590.0000	XLON	11502115000016674-E0ZHnS3eHaJf20180406
06-Apr-2018 08:44:00	43	3590.0000	XLON	01502015000016649-E0ZHnS3eHaJh20180406
06-Apr-2018 08:44:00	125	3590.0000	XLON	01502015000016649-E0ZHnS3eHaJk20180406
06-Apr-2018 08:44:26	122	3589.5000	XLON	11502115000016785-E0ZHnS3eHaXC20180406
06-Apr-2018 08:44:26	139	3589.5000	XLON	11502115000016785-E0ZHnS3eHaXE20180406
06-Apr-2018 08:44:57	29	3589.5000	XLON	01502015000016838-E0ZHnS3eHb8320180406
06-Apr-2018 08:44:57	230	3589.5000	XLON	01502015000016838-E0ZHnS3eHb8120180406
06-Apr-2018 08:45:28	175	3591.0000	XLON	11502115000017129-E0ZHnS3eHbkC20180406
06-Apr-2018 08:45:28	83	3591.0000	XLON	11502115000017129-E0ZHnS3eHbkE20180406
06-Apr-2018 08:45:59	175	3591.0000	XLON	11502115000017229-E0ZHnS3eHcBH20180406
06-Apr-2018 08:45:59	83	3591.0000	XLON	11502115000017229-E0ZHnS3eHcBJ20180406
06-Apr-2018 08:46:16	5	3591.0000	XLON	11502115000017309-E0ZHnS3eHcVW20180406
06-Apr-2018 08:46:16	175	3591.0000	XLON	11502115000017309-E0ZHnS3eHcVU20180406
06-Apr-2018 08:46:52	117	3588.5000	XLON	01502015000017439-E0ZHnS3eHdCG20180406
06-Apr-2018 08:46:52	211	3588.5000	XLON	01502015000017439-E0ZHnS3eHdCE20180406
06-Apr-2018 08:46:52	9	3588.5000	XLON	01502015000017439-E0ZHnS3eHdCI20180406
06-Apr-2018 08:47:11	218	3588.5000	XLON	01502015000017535-E0ZHnS3eHdQ420180406
06-Apr-2018 08:48:21	32	3589.5000	XLON	11502115000017862-E0ZHnS3eHeTI20180406
06-Apr-2018 08:48:21	320	3589.5000	XLON	01502015000017820-E0ZHnS3eHeTN20180406
06-Apr-2018 08:48:21	144	3589.5000	XLON	11502115000017862-E0ZHnS3eHeTL20180406
06-Apr-2018 08:49:00	160	3588.5000	XLON	11502115000018006-E0ZHnS3eHf2x20180406
06-Apr-2018 08:49:00	14	3588.5000	XLON	11502115000018006-E0ZHnS3eHf2v20180406
06-Apr-2018 08:49:33	40	3590.5000	XLON	11502115000018148-E0ZHnS3eHfga20180406
06-Apr-2018 08:49:33	205	3590.5000	XLON	01502015000018104-E0ZHnS3eHfgL20180406
06-Apr-2018 08:49:33	180	3590.5000	XLON	11502115000018148-E0ZHnS3eHfgY20180406
06-Apr-2018 08:50:34	334	3590.5000	XLON	11502115000018380-E0ZHnS3eHgX420180406
06-Apr-2018 08:51:17	258	3590.5000	XLON	01502015000018526-E0ZHnS3eHhMs20180406
06-Apr-2018 08:51:17	81	3590.5000	XLON	01502015000018526-E0ZHnS3eHhMq20180406
06-Apr-2018 08:51:39	188	3589.0000	XLON	01502015000018609-E0ZHnS3eHhnX20180406
06-Apr-2018 08:51:39	318	3589.0000	XLON	01502015000018627-E0ZHnS3eHhnb20180406
06-Apr-2018 08:51:39	276	3589.0000	XLON	11502115000018646-E0ZHnS3eHhnZ20180406
06-Apr-2018 08:53:14	285	3585.5000	XLON	11502115000019109-E0ZHnS3eHjWn20180406
06-Apr-2018 08:53:14	360	3585.5000	XLON	01502015000019029-E0ZHnS3eHjWh20180406
06-Apr-2018 08:54:33	333	3585.5000	XLON	01502015000019663-E0ZHnS3eHkYp20180406
06-Apr-2018 08:55:22	37	3588.5000	XLON	01502015000019959-E0ZHnS3eHlNi20180406
06-Apr-2018 08:55:22	231	3588.5000	XLON	01502015000019959-E0ZHnS3eHlNg20180406
06-Apr-2018 08:55:48	358	3588.5000	XLON	11502115000020128-E0ZHnS3eHlp320180406
06-Apr-2018 08:56:31	820	3590.5000	XLON	01502015000020226-E0ZHnS3eHmba20180406
06-Apr-2018 08:56:31	456	3590.5000	XLON	01502015000020265-E0ZHnS3eHmbe20180406
06-Apr-2018 08:58:05	515	3586.5000	XLON	01502015000020591-E0ZHnS3eHnsY20180406
06-Apr-2018 08:59:42	505	3588.5000	XLON	01502015000021073-E0ZHnS3eHpcZ20180406
06-Apr-2018 08:59:46	93	3588.0000	XLON	01502015000021052-E0ZHnS3eHph520180406
06-Apr-2018 08:59:46	412	3588.0000	XLON	01502015000021052-E0ZHnS3eHph320180406
06-Apr-2018 09:02:16	691	3590.5000	XLON	01502015000021907-E0ZHnS3eHsXT20180406
06-Apr-2018 09:03:04	966	3595.0000	XLON	11502115000022256-E0ZHnS3eHtcv20180406
06-Apr-2018 09:03:05	258	3594.0000	XLON	11502115000022298-E0ZHnS3eHtfR20180406
06-Apr-2018 09:03:05	708	3594.5000	XLON	01502015000022143-E0ZHnS3eHtf420180406
06-Apr-2018 09:05:00	227	3585.5000	XLON	01502015000022655-E0ZHnS3eHw2T20180406
06-Apr-2018 09:05:00	205	3585.5000	XLON	11502115000022692-E0ZHnS3eHw2V20180406
06-Apr-2018 09:06:05	572	3588.0000	XLON	11502115000022946-E0ZHnS3eHx0120180406
06-Apr-2018 09:08:46	48	3585.0000	XLON	01502015000023457-E0ZHnS3eHzBD20180406
06-Apr-2018 09:08:46	134	3585.0000	XLON	01502015000023457-E0ZHnS3eHzBB20180406
06-Apr-2018 09:09:13	182	3583.5000	XLON	11502115000023545-E0ZHnS3eHziu20180406
06-Apr-2018 09:11:02	29	3585.5000	XLON	11502115000023974-E0ZHnS3eI1HY20180406
06-Apr-2018 09:11:02	100	3585.5000	XLON	11502115000023974-E0ZHnS3eI1HW20180406
06-Apr-2018 09:11:13	20	3585.5000	XLON	01502015000024090-E0ZHnS3eI1MI20180406
06-Apr-2018 09:11:13	198	3585.5000	XLON	01502015000024090-E0ZHnS3eI1MN20180406
06-Apr-2018 09:11:13	79	3585.5000	XLON	01502015000024090-E0ZHnS3eI1ML20180406
06-Apr-2018 09:11:27	426	3585.0000	XLON	01502015000024047-E0ZHnS3eI1XG20180406
06-Apr-2018 09:11:31	206	3584.0000	XLON	11502115000024011-E0ZHnS3eI1cY20180406
06-Apr-2018 09:11:31	220	3584.0000	XLON	11502115000024011-E0ZHnS3eI1cc20180406
06-Apr-2018 09:12:51	231	3581.5000	XLON	11502115000024449-E0ZHnS3eI2tG20180406
06-Apr-2018 09:12:51	229	3581.5000	XLON	11502115000024449-E0ZHnS3eI2tV20180406
06-Apr-2018 09:12:52	886	3581.0000	XLON	01502015000024564-E0ZHnS3eI2zV20180406
06-Apr-2018 09:12:52	300	3581.5000	XLON	11502115000024449-E0ZHnS3eI2tq20180406
06-Apr-2018 09:14:05	279	3581.5000	XLON	01502015000024830-E0ZHnS3eI48q20180406
06-Apr-2018 09:14:33	135	3581.0000	XLON	11502115000024839-E0ZHnS3eI4bt20180406
06-Apr-2018 09:14:33	468	3582.0000	XLON	01502015000024945-E0ZHnS3eI4b920180406
06-Apr-2018 09:14:33	117	3581.0000	XLON	11502115000024839-E0ZHnS3eI4bw20180406
06-Apr-2018 09:17:57	349	3580.5000	XLON	11502115000025633-E0ZHnS3eI7oo20180406
06-Apr-2018 09:18:59	233	3577.0000	XLON	11502115000025856-E0ZHnS3eI8Ts20180406
06-Apr-2018 09:18:59	150	3576.0000	XLON	01502015000026004-E0ZHnS3eI8ZR20180406
06-Apr-2018 09:18:59	107	3576.0000	XLON	01502015000026004-E0ZHnS3eI8aY20180406
06-Apr-2018 09:20:26	202	3576.0000	XLON	01502015000026315-E0ZHnS3eIADD20180406
06-Apr-2018 09:21:25	340	3578.0000	XLON	01502015000026602-E0ZHnS3eIBCU20180406
06-Apr-2018 09:22:30	182	3578.5000	XLON	01502015000026722-E0ZHnS3eIBzT20180406
06-Apr-2018 09:22:30	86	3578.5000	XLON	01502015000026799-E0ZHnS3eIBzZ20180406
06-Apr-2018 09:22:30	22	3578.5000	XLON	11502115000026653-E0ZHnS3eIBzX20180406
06-Apr-2018 09:22:30	7	3578.5000	XLON	11502115000026621-E0ZHnS3eIBzV20180406
06-Apr-2018 09:23:05	99	3578.5000	XLON	01502015000026905-E0ZHnS3eICOP20180406
06-Apr-2018 09:23:05	100	3578.5000	XLON	01502015000026905-E0ZHnS3eICON20180406
06-Apr-2018 09:24:09	218	3577.0000	XLON	01502015000027095-E0ZHnS3eID5k20180406
06-Apr-2018 09:24:09	34	3577.0000	XLON	01502015000027095-E0ZHnS3eID5m20180406
06-Apr-2018 09:25:16	120	3578.0000	XLON	11502115000027253-E0ZHnS3eIDzO20180406
06-Apr-2018 09:25:16	558	3578.0000	XLON	01502015000027411-E0ZHnS3eIDzM20180406
06-Apr-2018 09:25:16	525	3578.0000	XLON	01502015000027421-E0ZHnS3eIDzQ20180406
06-Apr-2018 09:26:46	310	3580.5000	XLON	11502115000027494-E0ZHnS3eIF7V20180406
06-Apr-2018 09:27:32	103	3580.5000	XLON	11502115000027494-E0ZHnS3eIFZ320180406
06-Apr-2018 09:27:43	117	3579.5000	XLON	01502015000027648-E0ZHnS3eIFgG20180406
06-Apr-2018 09:27:43	525	3579.5000	XLON	11502115000027475-E0ZHnS3eIFgC20180406
06-Apr-2018 09:27:53	269	3578.0000	XLON	01502015000027829-E0ZHnS3eIFph20180406
06-Apr-2018 09:29:50	153	3583.0000	XLON	11502115000028236-E0ZHnS3eIHu120180406
06-Apr-2018 09:29:50	182	3582.5000	XLON	01502015000028307-E0ZHnS3eIHuQ20180406
06-Apr-2018 09:29:50	12	3583.0000	XLON	11502115000028236-E0ZHnS3eIHuB20180406
06-Apr-2018 09:31:50	236	3588.5000	XLON	01502015000028847-E0ZHnS3eIJf420180406
06-Apr-2018 09:31:50	175	3588.5000	XLON	01502015000028847-E0ZHnS3eIJes20180406
06-Apr-2018 09:31:58	244	3588.5000	XLON	01502015000028860-E0ZHnS3eIJkq20180406
06-Apr-2018 09:31:58	100	3587.5000	XLON	01502015000028830-E0ZHnS3eIJlT20180406
06-Apr-2018 09:31:58	115	3587.5000	XLON	01502015000028835-E0ZHnS3eIJlm20180406
06-Apr-2018 09:31:58	289	3587.5000	XLON	01502015000028830-E0ZHnS3eIJlk20180406
06-Apr-2018 09:33:32	31	3589.5000	XLON	11502115000029061-E0ZHnS3eIKpk20180406
06-Apr-2018 09:33:32	77	3589.5000	XLON	11502115000029061-E0ZHnS3eIKpq20180406
06-Apr-2018 09:33:32	165	3589.5000	XLON	11502115000029061-E0ZHnS3eIKps20180406
06-Apr-2018 09:33:32	77	3589.5000	XLON	11502115000029061-E0ZHnS3eIKpm20180406
06-Apr-2018 09:35:11	224	3590.0000	XLON	01502015000029550-E0ZHnS3eIMH520180406
06-Apr-2018 09:35:11	207	3590.0000	XLON	01502015000029550-E0ZHnS3eIMH720180406
06-Apr-2018 09:35:52	197	3589.0000	XLON	01502015000029164-E0ZHnS3eIMdP20180406
06-Apr-2018 09:35:52	53	3589.0000	XLON	01502015000029164-E0ZHnS3eIMdR20180406
06-Apr-2018 09:36:22	214	3589.5000	XLON	01502015000029733-E0ZHnS3eIMtn20180406
06-Apr-2018 09:37:07	178	3589.0000	XLON	11502115000029616-E0ZHnS3eINGI20180406
06-Apr-2018 09:37:13	258	3588.0000	XLON	11502115000029706-E0ZHnS3eINKP20180406
06-Apr-2018 09:37:48	246	3585.5000	XLON	01502015000030183-E0ZHnS3eINy720180406
06-Apr-2018 09:39:27	241	3589.5000	XLON	11502115000030461-E0ZHnS3eIP8M20180406
06-Apr-2018 09:39:27	97	3589.5000	XLON	11502115000030461-E0ZHnS3eIP8J20180406
06-Apr-2018 09:39:27	193	3589.5000	XLON	11502115000030463-E0ZHnS3eIP8O20180406
06-Apr-2018 09:39:27	232	3589.5000	XLON	01502015000030586-E0ZHnS3eIP8Q20180406
06-Apr-2018 09:41:01	248	3589.0000	XLON	01502015000030877-E0ZHnS3eIQ9A20180406
06-Apr-2018 09:41:22	79	3589.0000	XLON	01502015000030938-E0ZHnS3eIQNC20180406
06-Apr-2018 09:41:22	100	3589.0000	XLON	01502015000030938-E0ZHnS3eIQNA20180406
06-Apr-2018 09:41:22	166	3589.0000	XLON	11502115000030801-E0ZHnS3eIQN620180406
06-Apr-2018 09:41:22	7	3589.0000	XLON	01502015000030938-E0ZHnS3eIQN820180406
06-Apr-2018 09:42:23	186	3587.5000	XLON	11502115000030868-E0ZHnS3eIR2m20180406
06-Apr-2018 09:42:59	17	3586.5000	XLON	01502015000031301-E0ZHnS3eIRLg20180406
06-Apr-2018 09:43:21	183	3588.0000	XLON	11502115000031228-E0ZHnS3eIRgh20180406
06-Apr-2018 09:43:21	118	3588.0000	XLON	01502015000031386-E0ZHnS3eIRgm20180406
06-Apr-2018 09:43:21	51	3588.0000	XLON	01502015000031386-E0ZHnS3eIRgj20180406
06-Apr-2018 09:43:55	69	3587.5000	XLON	01502015000031497-E0ZHnS3eIS3v20180406
06-Apr-2018 09:43:55	205	3587.5000	XLON	01502015000031497-E0ZHnS3eIS3t20180406
06-Apr-2018 09:44:38	8	3589.0000	XLON	11502115000031463-E0ZHnS3eISOB20180406
06-Apr-2018 09:44:38	266	3589.0000	XLON	11502115000031463-E0ZHnS3eISOD20180406
06-Apr-2018 09:44:52	275	3588.5000	XLON	01502015000031613-E0ZHnS3eISUV20180406
06-Apr-2018 09:45:54	225	3587.5000	XLON	11502115000031449-E0ZHnS3eITFt20180406
06-Apr-2018 09:46:33	175	3588.5000	XLON	01502015000032035-E0ZHnS3eITla20180406
06-Apr-2018 09:46:33	217	3588.5000	XLON	01502015000032035-E0ZHnS3eITlY20180406
06-Apr-2018 09:46:33	136	3588.5000	XLON	01502015000032035-E0ZHnS3eITlc20180406
06-Apr-2018 09:46:33	150	3588.5000	XLON	01502015000032035-E0ZHnS3eITlW20180406
06-Apr-2018 09:46:43	414	3587.5000	XLON	01502015000031988-E0ZHnS3eITwc20180406
06-Apr-2018 09:46:43	128	3587.5000	XLON	01502015000031988-E0ZHnS3eITwa20180406
06-Apr-2018 09:47:54	497	3584.5000	XLON	01502015000032311-E0ZHnS3eIUmV20180406
06-Apr-2018 09:47:55	183	3583.5000	XLON	01502015000032274-E0ZHnS3eIUoI20180406
06-Apr-2018 09:47:55	471	3583.5000	XLON	11502115000032126-E0ZHnS3eIUoK20180406
06-Apr-2018 09:51:04	181	3585.0000	XLON	11502115000032783-E0ZHnS3eIX8D20180406
06-Apr-2018 09:51:04	1	3585.0000	XLON	11502115000032783-E0ZHnS3eIX8F20180406
06-Apr-2018 09:51:26	198	3585.0000	XLON	11502115000032897-E0ZHnS3eIXQo20180406
06-Apr-2018 09:52:29	172	3585.0000	XLON	11502115000033143-E0ZHnS3eIXzP20180406
06-Apr-2018 09:53:42	199	3586.0000	XLON	11502115000033380-E0ZHnS3eIYul20180406
06-Apr-2018 09:54:11	176	3585.5000	XLON	01502015000033544-E0ZHnS3eIZ9320180406
06-Apr-2018 09:54:32	199	3585.0000	XLON	11502115000033565-E0ZHnS3eIZLZ20180406
06-Apr-2018 09:55:36	110	3582.5000	XLON	11502115000033859-E0ZHnS3eIaJH20180406
06-Apr-2018 09:55:36	93	3582.5000	XLON	11502115000033859-E0ZHnS3eIaJJ20180406
06-Apr-2018 09:55:36	44	3582.5000	XLON	11502115000033859-E0ZHnS3eIaJL20180406
06-Apr-2018 09:56:16	256	3584.0000	XLON	11502115000034005-E0ZHnS3eIarL20180406
06-Apr-2018 09:56:21	390	3583.5000	XLON	01502015000034130-E0ZHnS3eIatr20180406
06-Apr-2018 09:56:21	276	3583.5000	XLON	01502015000034179-E0ZHnS3eIatz20180406
06-Apr-2018 09:58:28	463	3585.5000	XLON	01502015000034618-E0ZHnS3eIcSv20180406
06-Apr-2018 09:59:08	309	3585.0000	XLON	11502115000034400-E0ZHnS3eIdAr20180406
06-Apr-2018 09:59:10	100	3584.0000	XLON	01502015000034588-E0ZHnS3eIdGQ20180406
06-Apr-2018 09:59:10	360	3584.0000	XLON	01502015000034588-E0ZHnS3eIdGS20180406
06-Apr-2018 09:59:10	42	3584.0000	XLON	01502015000034588-E0ZHnS3eIdGK20180406
06-Apr-2018 10:01:17	248	3585.5000	XLON	11502115000035053-E0ZHnS3eIfAF20180406
06-Apr-2018 10:02:36	150	3585.5000	XLON	01502015000035524-E0ZHnS3eIgI420180406
06-Apr-2018 10:03:12	328	3586.0000	XLON	01502015000035624-E0ZHnS3eIgk020180406
06-Apr-2018 10:03:12	414	3586.0000	XLON	01502015000035605-E0ZHnS3eIgjy20180406
06-Apr-2018 10:05:00	296	3586.0000	XLON	01502015000035999-E0ZHnS3eIi7c20180406
06-Apr-2018 10:05:00	252	3586.0000	XLON	01502015000035993-E0ZHnS3eIi7a20180406
06-Apr-2018 10:06:16	549	3586.5000	XLON	01502015000036236-E0ZHnS3eIisF20180406
06-Apr-2018 10:07:46	296	3589.0000	XLON	01502015000036490-E0ZHnS3eIjqG20180406
06-Apr-2018 10:07:46	374	3588.5000	XLON	01502015000036399-E0ZHnS3eIjsX20180406
06-Apr-2018 10:09:26	110	3587.5000	XLON	01502015000036742-E0ZHnS3eIkzH20180406
06-Apr-2018 10:09:26	55	3587.5000	XLON	01502015000036742-E0ZHnS3eIkzJ20180406
06-Apr-2018 10:10:51	10	3590.0000	XLON	01502015000037011-E0ZHnS3eIlvR20180406
06-Apr-2018 10:10:51	239	3590.0000	XLON	11502115000036803-E0ZHnS3eIlvL20180406
06-Apr-2018 10:10:51	189	3590.0000	XLON	01502015000036999-E0ZHnS3eIlvN20180406
06-Apr-2018 10:10:51	157	3590.0000	XLON	01502015000037011-E0ZHnS3eIlvP20180406
06-Apr-2018 10:11:28	175	3590.0000	XLON	11502115000036922-E0ZHnS3eImFp20180406
06-Apr-2018 10:11:28	69	3590.0000	XLON	11502115000036922-E0ZHnS3eImFr20180406
06-Apr-2018 10:12:06	208	3590.0000	XLON	01502015000037236-E0ZHnS3eImY020180406
06-Apr-2018 10:12:06	122	3590.0000	XLON	01502015000037236-E0ZHnS3eImXq20180406
06-Apr-2018 10:12:06	36	3590.0000	XLON	01502015000037236-E0ZHnS3eImXt20180406
06-Apr-2018 10:12:07	128	3589.5000	XLON	11502115000037033-E0ZHnS3eImYx20180406
06-Apr-2018 10:12:07	137	3589.5000	XLON	11502115000037033-E0ZHnS3eImYv20180406
06-Apr-2018 10:13:45	261	3593.0000	XLON	11502115000037365-E0ZHnS3eInsd20180406
06-Apr-2018 10:14:24	22	3593.0000	XLON	11502115000037475-E0ZHnS3eIoNb20180406
06-Apr-2018 10:14:24	221	3593.0000	XLON	11502115000037475-E0ZHnS3eIoNZ20180406
06-Apr-2018 10:15:00	267	3593.0000	XLON	01502015000037741-E0ZHnS3eIogn20180406
06-Apr-2018 10:15:41	267	3592.0000	XLON	01502015000037678-E0ZHnS3eIp2R20180406
06-Apr-2018 10:16:24	221	3592.5000	XLON	11502115000037881-E0ZHnS3eIpdA20180406
06-Apr-2018 10:16:24	140	3592.5000	XLON	11502115000037881-E0ZHnS3eIpdC20180406
06-Apr-2018 10:17:20	337	3593.5000	XLON	11502115000038102-E0ZHnS3eIqEY20180406
06-Apr-2018 10:17:26	233	3592.5000	XLON	01502015000038301-E0ZHnS3eIqGi20180406
06-Apr-2018 10:17:26	288	3592.5000	XLON	11502115000038024-E0ZHnS3eIqGg20180406
06-Apr-2018 10:19:22	63	3593.5000	XLON	11502115000038578-E0ZHnS3eIrQv20180406
06-Apr-2018 10:19:22	462	3593.5000	XLON	11502115000038543-E0ZHnS3eIrQj20180406
06-Apr-2018 10:19:22	501	3593.5000	XLON	11502115000038578-E0ZHnS3eIrQx20180406
06-Apr-2018 10:19:22	102	3593.5000	XLON	11502115000038543-E0ZHnS3eIrQr20180406
06-Apr-2018 10:19:42	462	3593.0000	XLON	01502015000038788-E0ZHnS3eIrgi20180406
06-Apr-2018 10:22:32	166	3598.5000	XLON	01502015000039516-E0ZHnS3eIu4w20180406
06-Apr-2018 10:23:00	354	3599.5000	XLON	11502115000039406-E0ZHnS3eIuHy20180406
06-Apr-2018 10:23:10	354	3599.0000	XLON	11502115000039390-E0ZHnS3eIuOa20180406
06-Apr-2018 10:23:10	208	3598.0000	XLON	01502015000039563-E0ZHnS3eIuPb20180406
06-Apr-2018 10:23:10	181	3598.0000	XLON	01502015000039563-E0ZHnS3eIuPe20180406
06-Apr-2018 10:24:39	293	3598.5000	XLON	11502115000039712-E0ZHnS3eIvws20180406
06-Apr-2018 10:24:39	191	3598.5000	XLON	11502115000039712-E0ZHnS3eIvwq20180406
06-Apr-2018 10:24:39	74	3598.5000	XLON	11502115000039705-E0ZHnS3eIvwm20180406
06-Apr-2018 10:24:39	409	3598.5000	XLON	11502115000039705-E0ZHnS3eIvwo20180406
06-Apr-2018 10:28:12	277	3599.5000	XLON	01502015000040538-E0ZHnS3eIyuZ20180406
06-Apr-2018 10:28:12	36	3599.5000	XLON	01502015000040538-E0ZHnS3eIyuX20180406
06-Apr-2018 10:29:18	204	3600.0000	XLON	01502015000040840-E0ZHnS3eJ06v20180406
06-Apr-2018 10:30:00	188	3599.5000	XLON	01502015000040786-E0ZHnS3eJ0fV20180406
06-Apr-2018 10:30:10	184	3600.0000	XLON	01502015000040983-E0ZHnS3eJ0nr20180406
06-Apr-2018 10:31:04	204	3599.0000	XLON	11502115000040509-E0ZHnS3eJ1c720180406
06-Apr-2018 10:31:04	90	3599.5000	XLON	01502015000040786-E0ZHnS3eJ1bP20180406
06-Apr-2018 10:31:17	401	3598.5000	XLON	01502015000041158-E0ZHnS3eJ1nR20180406
06-Apr-2018 10:32:48	455	3600.0000	XLON	11502115000041415-E0ZHnS3eJ2rO20180406
06-Apr-2018 10:34:28	175	3600.0000	XLON	01502015000041910-E0ZHnS3eJ3hb20180406
06-Apr-2018 10:34:38	2	3600.0000	XLON	11502115000041750-E0ZHnS3eJ3p120180406
06-Apr-2018 10:34:38	62	3600.0000	XLON	11502115000041750-E0ZHnS3eJ3p520180406
06-Apr-2018 10:34:38	175	3600.0000	XLON	11502115000041750-E0ZHnS3eJ3p320180406
06-Apr-2018 10:35:40	350	3599.5000	XLON	01502015000041611-E0ZHnS3eJ4Nu20180406
06-Apr-2018 10:36:18	632	3598.5000	XLON	01502015000042226-E0ZHnS3eJ51S20180406
06-Apr-2018 10:36:18	221	3598.0000	XLON	11502115000042014-E0ZHnS3eJ52020180406
06-Apr-2018 10:36:20	234	3597.5000	XLON	11502115000041964-E0ZHnS3eJ54320180406
06-Apr-2018 10:36:25	51	3597.5000	XLON	11502115000041964-E0ZHnS3eJ56w20180406
06-Apr-2018 10:36:28	320	3597.0000	XLON	11502115000042071-E0ZHnS3eJ5D420180406
06-Apr-2018 10:38:52	252	3595.5000	XLON	01502015000042635-E0ZHnS3eJ6yH20180406
06-Apr-2018 10:38:52	213	3595.5000	XLON	01502015000042635-E0ZHnS3eJ6yE20180406
06-Apr-2018 10:39:34	304	3594.5000	XLON	01502015000042570-E0ZHnS3eJ7fb20180406
06-Apr-2018 10:39:34	161	3594.5000	XLON	01502015000042570-E0ZHnS3eJ7fZ20180406
06-Apr-2018 10:40:13	286	3594.0000	XLON	01502015000042784-E0ZHnS3eJ89520180406
06-Apr-2018 10:40:58	147	3593.5000	XLON	01502015000042954-E0ZHnS3eJ8bX20180406
06-Apr-2018 10:40:58	224	3593.5000	XLON	01502015000042954-E0ZHnS3eJ8bV20180406
06-Apr-2018 10:42:46	285	3594.0000	XLON	01502015000043164-E0ZHnS3eJ9h020180406
06-Apr-2018 10:42:46	1	3594.0000	XLON	01502015000043164-E0ZHnS3eJ9h220180406
06-Apr-2018 10:42:46	179	3594.0000	XLON	11502115000042989-E0ZHnS3eJ9h420180406
06-Apr-2018 10:43:07	345	3593.0000	XLON	01502015000043133-E0ZHnS3eJ9tI20180406
06-Apr-2018 10:46:10	148	3594.0000	XLON	11502115000043665-E0ZHnS3eJBd420180406
06-Apr-2018 10:46:10	584	3594.0000	XLON	11502115000043665-E0ZHnS3eJBd620180406
06-Apr-2018 10:47:27	488	3593.5000	XLON	11502115000043589-E0ZHnS3eJCAV20180406
06-Apr-2018 10:47:32	297	3592.5000	XLON	11502115000043819-E0ZHnS3eJCIw20180406
06-Apr-2018 10:47:32	67	3592.5000	XLON	11502115000043819-E0ZHnS3eJCIH20180406
06-Apr-2018 10:50:01	182	3591.5000	XLON	11502115000044243-E0ZHnS3eJEIz20180406
06-Apr-2018 10:51:25	79	3592.5000	XLON	01502015000044696-E0ZHnS3eJEtY20180406
06-Apr-2018 10:51:38	220	3592.5000	XLON	01502015000044728-E0ZHnS3eJEwJ20180406
06-Apr-2018 10:51:38	17	3592.5000	XLON	01502015000044728-E0ZHnS3eJEwD20180406
06-Apr-2018 10:52:26	86	3594.5000	XLON	11502115000044653-E0ZHnS3eJFOr20180406
06-Apr-2018 10:52:30	54	3594.5000	XLON	01502015000044888-E0ZHnS3eJFTK20180406
06-Apr-2018 10:52:30	182	3594.5000	XLON	01502015000044888-E0ZHnS3eJFTO20180406
06-Apr-2018 10:53:25	292	3595.5000	XLON	01502015000045055-E0ZHnS3eJG6u20180406
06-Apr-2018 10:53:56	186	3595.0000	XLON	01502015000045187-E0ZHnS3eJGTd20180406
06-Apr-2018 10:53:56	146	3595.0000	XLON	01502015000045187-E0ZHnS3eJGTa20180406
06-Apr-2018 10:53:59	284	3594.5000	XLON	11502115000044973-E0ZHnS3eJGW420180406
06-Apr-2018 10:55:36	140	3595.5000	XLON	11502115000045258-E0ZHnS3eJHYf20180406
06-Apr-2018 10:55:36	214	3595.5000	XLON	11502115000045258-E0ZHnS3eJHYh20180406
06-Apr-2018 10:55:36	330	3595.0000	XLON	01502015000045468-E0ZHnS3eJHag20180406
06-Apr-2018 10:56:51	140	3595.5000	XLON	11502115000045458-E0ZHnS3eJIP620180406
06-Apr-2018 10:56:51	149	3595.5000	XLON	11502115000045458-E0ZHnS3eJIP920180406
06-Apr-2018 10:57:42	317	3595.0000	XLON	01502015000045622-E0ZHnS3eJJ8T20180406
06-Apr-2018 10:58:23	251	3595.0000	XLON	11502115000045660-E0ZHnS3eJJjY20180406
06-Apr-2018 10:58:23	15	3595.0000	XLON	11502115000045660-E0ZHnS3eJJjc20180406
06-Apr-2018 10:58:23	280	3595.0000	XLON	11502115000045660-E0ZHnS3eJJjW20180406
06-Apr-2018 10:59:23	238	3594.5000	XLON	11502115000045604-E0ZHnS3eJKC320180406
06-Apr-2018 10:59:23	300	3594.5000	XLON	01502015000045591-E0ZHnS3eJKBy20180406
06-Apr-2018 10:59:23	76	3594.5000	XLON	01502015000045591-E0ZHnS3eJKC120180406
06-Apr-2018 10:59:50	479	3593.0000	XLON	11502115000045826-E0ZHnS3eJKcd20180406
06-Apr-2018 11:00:00	241	3592.0000	XLON	01502015000046098-E0ZHnS3eJKsM20180406
06-Apr-2018 11:02:16	407	3593.5000	XLON	11502115000046440-E0ZHnS3eJMlX20180406
06-Apr-2018 11:03:14	444	3595.0000	XLON	11502115000046748-E0ZHnS3eJNRY20180406
06-Apr-2018 11:05:44	258	3597.0000	XLON	11502115000047191-E0ZHnS3eJPYg20180406
06-Apr-2018 11:05:44	53	3597.0000	XLON	11502115000047191-E0ZHnS3eJPYe20180406
06-Apr-2018 11:05:49	332	3597.0000	XLON	11502115000047207-E0ZHnS3eJPeQ20180406
06-Apr-2018 11:05:49	25	3597.0000	XLON	11502115000047207-E0ZHnS3eJPeO20180406
06-Apr-2018 11:07:30	196	3596.5000	XLON	01502015000047469-E0ZHnS3eJQRI20180406
06-Apr-2018 11:07:30	113	3596.5000	XLON	01502015000047469-E0ZHnS3eJQRF20180406
06-Apr-2018 11:09:41	331	3597.0000	XLON	11502115000047854-E0ZHnS3eJRSM20180406
06-Apr-2018 11:09:41	384	3597.0000	XLON	11502115000047849-E0ZHnS3eJRSI20180406
06-Apr-2018 11:11:12	36	3596.5000	XLON	01502015000047989-E0ZHnS3eJSMv20180406
06-Apr-2018 11:11:12	305	3596.5000	XLON	11502115000047844-E0ZHnS3eJSMr20180406
06-Apr-2018 11:11:12	6	3596.5000	XLON	01502015000047988-E0ZHnS3eJSMt20180406
06-Apr-2018 11:11:39	27	3595.5000	XLON	11502115000048125-E0ZHnS3eJScG20180406
06-Apr-2018 11:11:39	160	3595.5000	XLON	11502115000048125-E0ZHnS3eJScA20180406
06-Apr-2018 11:13:02	168	3595.0000	XLON	01502015000048568-E0ZHnS3eJTVA20180406
06-Apr-2018 11:13:05	451	3594.5000	XLON	01502015000048533-E0ZHnS3eJTXp20180406
06-Apr-2018 11:15:16	206	3596.0000	XLON	01502015000048998-E0ZHnS3eJVFz20180406
06-Apr-2018 11:15:16	393	3596.0000	XLON	11502115000048905-E0ZHnS3eJVG620180406
06-Apr-2018 11:15:16	385	3596.0000	XLON	01502015000048996-E0ZHnS3eJVFx20180406
06-Apr-2018 11:15:16	204	3596.0000	XLON	01502015000049036-E0ZHnS3eJVG120180406
06-Apr-2018 11:15:16	40	3596.0000	XLON	11502115000048905-E0ZHnS3eJVG320180406
06-Apr-2018 11:17:09	178	3595.0000	XLON	11502115000049057-E0ZHnS3eJWQi20180406
06-Apr-2018 11:17:09	339	3595.0000	XLON	11502115000049057-E0ZHnS3eJWQl20180406
06-Apr-2018 11:17:39	466	3593.5000	XLON	01502015000049375-E0ZHnS3eJWtQ20180406
06-Apr-2018 11:17:49	427	3592.0000	XLON	01502015000049451-E0ZHnS3eJX9r20180406
06-Apr-2018 11:20:00	199	3592.0000	XLON	01502015000049812-E0ZHnS3eJYUT20180406
06-Apr-2018 11:20:00	264	3592.0000	XLON	11502115000049675-E0ZHnS3eJYUV20180406
06-Apr-2018 11:20:14	64	3590.0000	XLON	01502015000049907-E0ZHnS3eJYj720180406
06-Apr-2018 11:20:14	300	3590.0000	XLON	01502015000049907-E0ZHnS3eJYj520180406
06-Apr-2018 11:22:21	118	3589.5000	XLON	01502015000050130-E0ZHnS3eJaQJ20180406
06-Apr-2018 11:22:21	317	3590.0000	XLON	11502115000049993-E0ZHnS3eJaPW20180406
06-Apr-2018 11:22:21	358	3589.5000	XLON	01502015000050130-E0ZHnS3eJaQL20180406
06-Apr-2018 11:23:30	182	3588.5000	XLON	11502115000050299-E0ZHnS3eJbEQ20180406
06-Apr-2018 11:26:19	417	3590.0000	XLON	01502015000050757-E0ZHnS3eJcjU20180406
06-Apr-2018 11:28:03	173	3591.0000	XLON	01502015000051239-E0ZHnS3eJdVK20180406
06-Apr-2018 11:28:13	235	3591.5000	XLON	01502015000051258-E0ZHnS3eJdnD20180406
06-Apr-2018 11:28:13	54	3591.5000	XLON	11502115000051109-E0ZHnS3eJdn720180406
06-Apr-2018 11:28:13	161	3591.5000	XLON	11502115000051109-E0ZHnS3eJdn920180406
06-Apr-2018 11:28:13	507	3591.5000	XLON	01502015000051257-E0ZHnS3eJdnB20180406
06-Apr-2018 11:28:13	61	3591.5000	XLON	11502115000051109-E0ZHnS3eJdn520180406
06-Apr-2018 11:31:09	223	3591.5000	XLON	11502115000051564-E0ZHnS3eJfb820180406
06-Apr-2018 11:31:15	244	3591.0000	XLON	01502015000051683-E0ZHnS3eJfk820180406
06-Apr-2018 11:31:58	342	3590.5000	XLON	01502015000051825-E0ZHnS3eJg3220180406
06-Apr-2018 11:34:09	381	3591.5000	XLON	11502115000052098-E0ZHnS3eJhli20180406
06-Apr-2018 11:34:09	176	3591.5000	XLON	11502115000052098-E0ZHnS3eJhlk20180406
06-Apr-2018 11:35:54	453	3592.0000	XLON	01502015000052544-E0ZHnS3eJjNP20180406
06-Apr-2018 11:35:54	51	3592.0000	XLON	01502015000052544-E0ZHnS3eJjNK20180406
06-Apr-2018 11:36:53	182	3591.5000	XLON	11502115000052429-E0ZHnS3eJkK420180406
06-Apr-2018 11:38:02	144	3591.0000	XLON	11502115000052791-E0ZHnS3eJkwA20180406
06-Apr-2018 11:38:02	30	3591.0000	XLON	11502115000052791-E0ZHnS3eJkvo20180406
06-Apr-2018 11:38:36	225	3590.5000	XLON	11502115000052766-E0ZHnS3eJlT920180406
06-Apr-2018 11:39:32	260	3590.0000	XLON	01502015000052894-E0ZHnS3eJm8f20180406
06-Apr-2018 11:40:05	49	3588.0000	XLON	11502115000053213-E0ZHnS3eJmZ720180406
06-Apr-2018 11:40:05	557	3588.0000	XLON	11502115000053213-E0ZHnS3eJmZ920180406
06-Apr-2018 11:42:18	6	3590.0000	XLON	11502115000053650-E0ZHnS3eJnq120180406
06-Apr-2018 11:42:54	173	3590.0000	XLON	11502115000053718-E0ZHnS3eJoCV20180406
06-Apr-2018 11:42:54	95	3590.0000	XLON	11502115000053718-E0ZHnS3eJoCS20180406
06-Apr-2018 11:43:31	353	3590.0000	XLON	11502115000053833-E0ZHnS3eJocw20180406
06-Apr-2018 11:43:31	299	3590.0000	XLON	11502115000053826-E0ZHnS3eJocu20180406
06-Apr-2018 11:45:11	72	3590.0000	XLON	01502015000054376-E0ZHnS3eJpwC20180406
06-Apr-2018 11:45:11	160	3590.0000	XLON	01502015000054376-E0ZHnS3eJpwA20180406
06-Apr-2018 11:45:40	185	3589.0000	XLON	01502015000054377-E0ZHnS3eJqJL20180406
06-Apr-2018 11:45:40	47	3589.0000	XLON	01502015000054377-E0ZHnS3eJqJI20180406
06-Apr-2018 11:45:40	193	3589.5000	XLON	11502115000054303-E0ZHnS3eJqIb20180406
06-Apr-2018 11:46:41	78	3589.0000	XLON	01502015000054660-E0ZHnS3eJqsi20180406
06-Apr-2018 11:46:41	450	3589.0000	XLON	01502015000054660-E0ZHnS3eJqse20180406
06-Apr-2018 11:47:44	624	3588.5000	XLON	01502015000054591-E0ZHnS3eJrNc20180406
06-Apr-2018 11:47:51	354	3588.0000	XLON	11502115000054598-E0ZHnS3eJrYS20180406
06-Apr-2018 11:48:39	341	3586.5000	XLON	01502015000054914-E0ZHnS3eJs3620180406
06-Apr-2018 11:49:58	401	3584.0000	XLON	01502015000055240-E0ZHnS3eJt2U20180406
06-Apr-2018 11:49:58	228	3584.0000	XLON	01502015000055135-E0ZHnS3eJt2S20180406
06-Apr-2018 11:54:56	175	3583.5000	XLON	01502015000056157-E0ZHnS3eJvyP20180406
06-Apr-2018 11:54:56	208	3583.5000	XLON	01502015000056157-E0ZHnS3eJvyR20180406
06-Apr-2018 11:54:56	148	3583.5000	XLON	01502015000056157-E0ZHnS3eJvyN20180406
06-Apr-2018 11:55:50	393	3583.0000	XLON	11502115000056077-E0ZHnS3eJwe120180406
06-Apr-2018 11:55:50	342	3583.0000	XLON	11502115000056105-E0ZHnS3eJwe320180406
06-Apr-2018 11:55:50	262	3583.0000	XLON	11502115000056077-E0ZHnS3eJwdy20180406
06-Apr-2018 11:57:19	182	3581.0000	XLON	01502015000056446-E0ZHnS3eJxfF20180406
06-Apr-2018 12:02:03	41	3581.0000	XLON	11502115000056717-E0ZHnS3eK1dI20180406
06-Apr-2018 12:02:05	545	3581.5000	XLON	01502015000057828-E0ZHnS3eK1lC20180406
06-Apr-2018 12:02:19	19	3580.5000	XLON	11502115000057786-E0ZHnS3eK2Fj20180406
06-Apr-2018 12:02:19	254	3580.5000	XLON	11502115000057791-E0ZHnS3eK2Fn20180406
06-Apr-2018 12:02:19	252	3580.5000	XLON	11502115000057786-E0ZHnS3eK2Fb20180406
06-Apr-2018 12:02:19	300	3580.5000	XLON	11502115000057786-E0ZHnS3eK2Fd20180406
06-Apr-2018 12:02:19	182	3580.5000	XLON	11502115000057785-E0ZHnS3eK2FZ20180406
06-Apr-2018 12:03:58	139	3579.0000	XLON	01502015000058467-E0ZHnS3eK44v20180406
06-Apr-2018 12:04:00	340	3579.0000	XLON	01502015000058467-E0ZHnS3eK49u20180406
06-Apr-2018 12:04:06	175	3578.0000	XLON	11502115000058503-E0ZHnS3eK4Hj20180406
06-Apr-2018 12:06:39	28	3577.5000	XLON	11502115000059076-E0ZHnS3eK6li20180406
06-Apr-2018 12:06:39	107	3577.5000	XLON	11502115000059076-E0ZHnS3eK6lo20180406
06-Apr-2018 12:06:39	168	3577.5000	XLON	11502115000059076-E0ZHnS3eK6lf20180406
06-Apr-2018 12:06:49	236	3576.0000	XLON	01502015000058915-E0ZHnS3eK70X20180406
06-Apr-2018 12:06:49	174	3576.0000	XLON	01502015000058915-E0ZHnS3eK70Z20180406
06-Apr-2018 12:06:49	64	3576.0000	XLON	01502015000058915-E0ZHnS3eK70V20180406
06-Apr-2018 12:07:59	166	3574.5000	XLON	01502015000059474-E0ZHnS3eK8f120180406
06-Apr-2018 12:09:19	166	3570.5000	XLON	11502115000059595-E0ZHnS3eK9LH20180406
06-Apr-2018 12:10:51	90	3572.5000	XLON	11502115000059959-E0ZHnS3eKACF20180406
06-Apr-2018 12:11:08	345	3573.0000	XLON	11502115000060006-E0ZHnS3eKAPH20180406
06-Apr-2018 12:11:33	563	3572.5000	XLON	11502115000059959-E0ZHnS3eKAce20180406
06-Apr-2018 12:14:13	272	3574.0000	XLON	01502015000060570-E0ZHnS3eKCPg20180406
06-Apr-2018 12:14:17	172	3573.5000	XLON	01502015000060581-E0ZHnS3eKCSW20180406
06-Apr-2018 12:14:22	10	3573.0000	XLON	11502115000060537-E0ZHnS3eKCX020180406
06-Apr-2018 12:16:24	57	3571.5000	XLON	11502115000060930-E0ZHnS3eKDmP20180406
06-Apr-2018 12:16:24	202	3571.5000	XLON	11502115000060929-E0ZHnS3eKDmL20180406
06-Apr-2018 12:16:24	204	3571.5000	XLON	01502015000060944-E0ZHnS3eKDmH20180406
06-Apr-2018 12:16:24	48	3571.5000	XLON	11502115000060929-E0ZHnS3eKDmJ20180406
06-Apr-2018 12:16:24	121	3571.5000	XLON	01502015000060961-E0ZHnS3eKDmN20180406
06-Apr-2018 12:16:29	255	3571.0000	XLON	11502115000060913-E0ZHnS3eKDoK20180406
06-Apr-2018 12:18:40	141	3571.0000	XLON	01502015000061354-E0ZHnS3eKF2R20180406
06-Apr-2018 12:18:44	182	3570.5000	XLON	01502015000061324-E0ZHnS3eKF4k20180406
06-Apr-2018 12:19:02	182	3569.0000	XLON	11502115000061362-E0ZHnS3eKFNZ20180406
06-Apr-2018 12:20:46	74	3571.5000	XLON	11502115000061717-E0ZHnS3eKGTM20180406
06-Apr-2018 12:20:46	175	3571.5000	XLON	11502115000061717-E0ZHnS3eKGTK20180406
06-Apr-2018 12:20:46	73	3571.5000	XLON	11502115000061717-E0ZHnS3eKGTI20180406
06-Apr-2018 12:21:17	223	3571.0000	XLON	11502115000061711-E0ZHnS3eKGmM20180406
06-Apr-2018 12:21:17	2	3571.0000	XLON	11502115000061711-E0ZHnS3eKGmO20180406
06-Apr-2018 12:22:28	295	3571.0000	XLON	01502015000061965-E0ZHnS3eKHRb20180406
06-Apr-2018 12:23:23	92	3571.5000	XLON	11502115000062091-E0ZHnS3eKHqK20180406
06-Apr-2018 12:23:46	71	3572.5000	XLON	11502115000062142-E0ZHnS3eKI1W20180406
06-Apr-2018 12:23:46	177	3572.5000	XLON	11502115000062142-E0ZHnS3eKI1T20180406
06-Apr-2018 12:23:46	285	3572.5000	XLON	11502115000062146-E0ZHnS3eKI1Y20180406
06-Apr-2018 12:25:19	215	3573.5000	XLON	11502115000062343-E0ZHnS3eKIna20180406
06-Apr-2018 12:26:03	226	3572.5000	XLON	11502115000062449-E0ZHnS3eKJI120180406
06-Apr-2018 12:26:21	231	3572.0000	XLON	11502115000062472-E0ZHnS3eKJOl20180406
06-Apr-2018 12:26:49	118	3571.5000	XLON	01502015000062447-E0ZHnS3eKJX820180406
06-Apr-2018 12:26:49	47	3571.5000	XLON	01502015000062447-E0ZHnS3eKJX620180406
06-Apr-2018 12:27:53	335	3571.5000	XLON	01502015000062663-E0ZHnS3eKKA120180406
06-Apr-2018 12:28:13	312	3571.0000	XLON	11502115000062685-E0ZHnS3eKKQY20180406
06-Apr-2018 12:29:52	175	3573.5000	XLON	01502015000063174-E0ZHnS3eKLG520180406
06-Apr-2018 12:29:52	146	3573.5000	XLON	01502015000063174-E0ZHnS3eKLG320180406
06-Apr-2018 12:29:52	19	3573.5000	XLON	01502015000063174-E0ZHnS3eKLG720180406
06-Apr-2018 12:29:58	433	3573.0000	XLON	11502115000063220-E0ZHnS3eKLKa20180406
06-Apr-2018 12:29:58	19	3573.0000	XLON	11502115000063220-E0ZHnS3eKLKc20180406
06-Apr-2018 12:31:24	587	3571.5000	XLON	01502015000063433-E0ZHnS3eKMS320180406
06-Apr-2018 12:31:28	97	3571.0000	XLON	11502115000063483-E0ZHnS3eKMf620180406
06-Apr-2018 12:31:28	100	3571.0000	XLON	11502115000063483-E0ZHnS3eKMf320180406
06-Apr-2018 12:31:28	242	3571.0000	XLON	11502115000063483-E0ZHnS3eKMf120180406
06-Apr-2018 12:31:28	197	3571.0000	XLON	11502115000063483-E0ZHnS3eKMez20180406
06-Apr-2018 12:31:30	489	3570.5000	XLON	01502015000063434-E0ZHnS3eKMmA20180406
06-Apr-2018 12:34:17	47	3569.5000	XLON	01502015000063732-E0ZHnS3eKOSc20180406
06-Apr-2018 12:34:17	293	3569.5000	XLON	01502015000063732-E0ZHnS3eKOSL20180406
06-Apr-2018 12:34:53	311	3568.5000	XLON	01502015000063716-E0ZHnS3eKOkB20180406
06-Apr-2018 12:35:18	350	3567.5000	XLON	11502115000063918-E0ZHnS3eKPMd20180406
06-Apr-2018 12:36:24	198	3567.0000	XLON	01502015000064149-E0ZHnS3eKQN920180406
06-Apr-2018 12:36:29	234	3566.0000	XLON	11502115000064201-E0ZHnS3eKQRf20180406
06-Apr-2018 12:39:41	80	3568.0000	XLON	01502015000064643-E0ZHnS3eKSig20180406
06-Apr-2018 12:39:41	98	3568.0000	XLON	01502015000064643-E0ZHnS3eKSii20180406
06-Apr-2018 12:39:41	179	3568.5000	XLON	11502115000064609-E0ZHnS3eKShJ20180406
06-Apr-2018 12:41:29	439	3569.5000	XLON	11502115000064948-E0ZHnS3eKTsA20180406
06-Apr-2018 12:41:34	302	3569.0000	XLON	01502015000064919-E0ZHnS3eKTzX20180406
06-Apr-2018 12:41:34	165	3569.0000	XLON	01502015000064919-E0ZHnS3eKTzV20180406
06-Apr-2018 12:43:14	200	3568.5000	XLON	01502015000065075-E0ZHnS3eKUr120180406
06-Apr-2018 12:43:18	295	3568.0000	XLON	01502015000065098-E0ZHnS3eKUtk20180406
06-Apr-2018 12:45:57	621	3570.0000	XLON	11502115000065570-E0ZHnS3eKWNs20180406
06-Apr-2018 12:46:04	229	3569.5000	XLON	11502115000065573-E0ZHnS3eKWXY20180406
06-Apr-2018 12:48:18	225	3570.5000	XLON	01502015000065933-E0ZHnS3eKXjj20180406
06-Apr-2018 12:48:54	251	3570.0000	XLON	01502015000065915-E0ZHnS3eKY6T20180406
06-Apr-2018 12:51:10	464	3568.5000	XLON	01502015000066411-E0ZHnS3eKZjh20180406
06-Apr-2018 12:52:01	371	3570.0000	XLON	01502015000066550-E0ZHnS3eKa8h20180406
06-Apr-2018 12:52:01	365	3570.0000	XLON	01502015000066548-E0ZHnS3eKa8d20180406
06-Apr-2018 12:52:01	528	3570.0000	XLON	11502115000066612-E0ZHnS3eKa8j20180406
06-Apr-2018 12:54:23	536	3569.0000	XLON	11502115000066935-E0ZHnS3eKbmC20180406
06-Apr-2018 12:54:23	746	3569.0000	XLON	01502015000066830-E0ZHnS3eKbm820180406
06-Apr-2018 12:55:29	134	3568.5000	XLON	01502015000067034-E0ZHnS3eKcui20180406
06-Apr-2018 12:55:29	327	3568.5000	XLON	01502015000067011-E0ZHnS3eKcug20180406
06-Apr-2018 12:55:29	55	3568.5000	XLON	01502015000067034-E0ZHnS3eKcum20180406
06-Apr-2018 12:55:29	235	3568.5000	XLON	01502015000067034-E0ZHnS3eKcuk20180406
06-Apr-2018 12:59:38	391	3568.0000	XLON	01502015000067647-E0ZHnS3eKg4O20180406
06-Apr-2018 12:59:40	314	3567.5000	XLON	01502015000067626-E0ZHnS3eKg6520180406
06-Apr-2018 13:00:48	182	3569.5000	XLON	01502015000067843-E0ZHnS3eKgzj20180406
06-Apr-2018 13:02:11	22	3571.0000	XLON	11502115000068126-E0ZHnS3eKhxO20180406
06-Apr-2018 13:02:11	144	3571.0000	XLON	11502115000068126-E0ZHnS3eKhxT20180406
06-Apr-2018 13:03:16	368	3571.0000	XLON	11502115000068272-E0ZHnS3eKikj20180406
06-Apr-2018 13:04:04	144	3574.0000	XLON	11502115000068438-E0ZHnS3eKjLS20180406
06-Apr-2018 13:04:04	100	3574.0000	XLON	11502115000068438-E0ZHnS3eKjLQ20180406
06-Apr-2018 13:05:05	186	3574.5000	XLON	11502115000068635-E0ZHnS3eKk3s20180406
06-Apr-2018 13:05:05	170	3574.5000	XLON	01502015000068583-E0ZHnS3eKk3u20180406
06-Apr-2018 13:05:34	160	3573.5000	XLON	11502115000068711-E0ZHnS3eKkJp20180406
06-Apr-2018 13:06:27	169	3575.5000	XLON	01502015000068810-E0ZHnS3eKkqW20180406
06-Apr-2018 13:06:27	222	3575.5000	XLON	01502015000068774-E0ZHnS3eKkqS20180406
06-Apr-2018 13:06:56	223	3577.0000	XLON	01502015000068901-E0ZHnS3eKlGa20180406
06-Apr-2018 13:07:28	218	3577.0000	XLON	01502015000069008-E0ZHnS3eKlY520180406
06-Apr-2018 13:08:00	218	3577.5000	XLON	01502015000069080-E0ZHnS3eKlue20180406
06-Apr-2018 13:08:44	214	3577.5000	XLON	11502115000069219-E0ZHnS3eKmKE20180406
06-Apr-2018 13:08:44	63	3577.5000	XLON	01502015000069180-E0ZHnS3eKmKI20180406
06-Apr-2018 13:08:44	7	3577.5000	XLON	11502115000069219-E0ZHnS3eKmKG20180406
06-Apr-2018 13:08:44	386	3577.5000	XLON	11502115000069212-E0ZHnS3eKmKC20180406
06-Apr-2018 13:09:45	221	3578.5000	XLON	11502115000069363-E0ZHnS3eKn1D20180406
06-Apr-2018 13:10:50	149	3577.0000	XLON	11502115000069533-E0ZHnS3eKnmV20180406
06-Apr-2018 13:10:50	446	3577.0000	XLON	01502015000069461-E0ZHnS3eKnmT20180406
06-Apr-2018 13:11:08	4	3577.0000	XLON	11502115000069533-E0ZHnS3eKo6j20180406
06-Apr-2018 13:11:08	161	3577.0000	XLON	11502115000069533-E0ZHnS3eKo6g20180406
06-Apr-2018 13:11:08	36	3577.0000	XLON	01502015000069489-E0ZHnS3eKo6l20180406
06-Apr-2018 13:11:25	351	3577.0000	XLON	11502115000069632-E0ZHnS3eKoJU20180406
06-Apr-2018 13:11:25	301	3577.0000	XLON	11502115000069632-E0ZHnS3eKoJQ20180406
06-Apr-2018 13:12:03	221	3576.5000	XLON	01502015000069581-E0ZHnS3eKohB20180406
06-Apr-2018 13:12:03	376	3576.5000	XLON	01502015000069581-E0ZHnS3eKohD20180406
06-Apr-2018 13:14:23	266	3575.5000	XLON	11502115000069983-E0ZHnS3eKqEW20180406
06-Apr-2018 13:14:23	66	3575.5000	XLON	11502115000069983-E0ZHnS3eKqEc20180406
06-Apr-2018 13:14:23	183	3575.5000	XLON	01502015000069914-E0ZHnS3eKqEU20180406
06-Apr-2018 13:14:39	46	3575.0000	XLON	11502115000070027-E0ZHnS3eKqRu20180406
06-Apr-2018 13:14:39	385	3575.0000	XLON	11502115000070027-E0ZHnS3eKqS220180406
06-Apr-2018 13:16:55	138	3575.0000	XLON	11502115000070408-E0ZHnS3eKu4520180406
06-Apr-2018 13:16:55	526	3575.0000	XLON	11502115000070408-E0ZHnS3eKu4F20180406
06-Apr-2018 13:16:56	124	3575.0000	XLON	11502115000070408-E0ZHnS3eKu3x20180406
06-Apr-2018 13:17:07	477	3574.5000	XLON	11502115000070338-E0ZHnS3eKuST20180406
06-Apr-2018 13:17:22	276	3573.5000	XLON	01502015000070499-E0ZHnS3eKutC20180406
06-Apr-2018 13:17:22	107	3573.5000	XLON	01502015000070499-E0ZHnS3eKutX20180406
06-Apr-2018 13:17:22	171	3573.5000	XLON	11502115000070536-E0ZHnS3eKutZ20180406
06-Apr-2018 13:20:32	342	3576.0000	XLON	11502115000071303-E0ZHnS3eL09w20180406
06-Apr-2018 13:20:32	209	3575.5000	XLON	01502015000070854-E0ZHnS3eL0AT20180406
06-Apr-2018 13:21:19	394	3575.0000	XLON	11502115000070875-E0ZHnS3eL0mp20180406
06-Apr-2018 13:21:25	389	3574.0000	XLON	01502015000071471-E0ZHnS3eL0uD20180406
06-Apr-2018 13:23:01	182	3574.5000	XLON	11502115000071828-E0ZHnS3eL21420180406
06-Apr-2018 13:23:08	591	3574.5000	XLON	11502115000071828-E0ZHnS3eL2Du20180406
06-Apr-2018 13:23:54	331	3575.0000	XLON	11502115000071991-E0ZHnS3eL2wR20180406
06-Apr-2018 13:24:47	773	3575.0000	XLON	01502015000072119-E0ZHnS3eL4I720180406
06-Apr-2018 13:26:06	364	3578.0000	XLON	01502015000072414-E0ZHnS3eL5vD20180406
06-Apr-2018 13:27:04	498	3579.0000	XLON	11502115000072632-E0ZHnS3eL6r120180406
06-Apr-2018 13:27:07	498	3578.0000	XLON	11502115000072545-E0ZHnS3eL6tB20180406
06-Apr-2018 13:29:55	600	3579.5000	XLON	11502115000073229-E0ZHnS3eLAKH20180406
06-Apr-2018 13:29:55	46	3579.5000	XLON	11502115000073229-E0ZHnS3eLAKJ20180406
06-Apr-2018 13:29:55	504	3579.0000	XLON	01502015000073164-E0ZHnS3eLAKN20180406
06-Apr-2018 13:29:55	4	3579.0000	XLON	01502015000073164-E0ZHnS3eLAKf20180406
06-Apr-2018 13:30:06	405	3579.0000	XLON	11502115000073471-E0ZHnS3eLBNl20180406
06-Apr-2018 13:31:24	179	3583.0000	XLON	11502115000074001-E0ZHnS3eLESZ20180406
06-Apr-2018 13:33:04	602	3582.0000	XLON	11502115000074464-E0ZHnS3eLIIC20180406
06-Apr-2018 13:33:04	156	3582.0000	XLON	11502115000074464-E0ZHnS3eLII920180406
06-Apr-2018 13:33:04	632	3582.5000	XLON	01502015000074417-E0ZHnS3eLICV20180406
06-Apr-2018 13:33:27	362	3579.5000	XLON	01502015000074547-E0ZHnS3eLJTP20180406
06-Apr-2018 13:33:48	144	3578.5000	XLON	01502015000074677-E0ZHnS3eLKPZ20180406
06-Apr-2018 13:35:24	201	3581.0000	XLON	11502115000075146-E0ZHnS3eLNah20180406
06-Apr-2018 13:35:47	202	3581.5000	XLON	11502115000075221-E0ZHnS3eLO9m20180406
06-Apr-2018 13:35:47	367	3580.5000	XLON	01502015000075164-E0ZHnS3eLOCH20180406
06-Apr-2018 13:36:36	434	3580.0000	XLON	01502015000075265-E0ZHnS3eLPOn20180406
06-Apr-2018 13:37:33	305	3579.0000	XLON	11502115000075728-E0ZHnS3eLRTl20180406
06-Apr-2018 13:38:23	182	3579.5000	XLON	11502115000075984-E0ZHnS3eLTY620180406
06-Apr-2018 13:39:55	152	3584.0000	XLON	11502115000076325-E0ZHnS3eLWMh20180406
06-Apr-2018 13:39:55	63	3584.0000	XLON	11502115000076325-E0ZHnS3eLWMd20180406
06-Apr-2018 13:39:55	63	3584.0000	XLON	11502115000076325-E0ZHnS3eLWMj20180406
06-Apr-2018 13:41:01	148	3587.0000	XLON	01502015000076544-E0ZHnS3eLYpb20180406
06-Apr-2018 13:41:01	32	3587.0000	XLON	01502015000076544-E0ZHnS3eLYpZ20180406
06-Apr-2018 13:41:36	605	3590.0000	XLON	11502115000076759-E0ZHnS3eLZiY20180406
06-Apr-2018 13:41:36	258	3590.0000	XLON	01502015000076696-E0ZHnS3eLZiQ20180406
06-Apr-2018 13:41:36	452	3590.0000	XLON	01502015000076696-E0ZHnS3eLZiU20180406
06-Apr-2018 13:41:36	253	3590.0000	XLON	01502015000076696-E0ZHnS3eLZiW20180406
06-Apr-2018 13:41:40	88	3589.0000	XLON	11502115000076742-E0ZHnS3eLZpN20180406
06-Apr-2018 13:41:40	600	3589.0000	XLON	11502115000076742-E0ZHnS3eLZpL20180406
06-Apr-2018 13:43:09	237	3589.5000	XLON	01502015000077066-E0ZHnS3eLbnR20180406
06-Apr-2018 13:43:09	256	3589.5000	XLON	01502015000077066-E0ZHnS3eLbnV20180406
06-Apr-2018 13:45:26	227	3589.0000	XLON	11502115000077592-E0ZHnS3eLeaD20180406
06-Apr-2018 13:45:26	310	3589.0000	XLON	11502115000077592-E0ZHnS3eLeaB20180406
06-Apr-2018 13:46:18	172	3583.5000	XLON	01502015000077714-E0ZHnS3eLfZM20180406
06-Apr-2018 13:46:18	268	3583.5000	XLON	11502115000077765-E0ZHnS3eLfZK20180406
06-Apr-2018 13:46:49	517	3582.0000	XLON	11502115000077825-E0ZHnS3eLgHa20180406
06-Apr-2018 13:47:41	433	3581.5000	XLON	01502015000077997-E0ZHnS3eLhCA20180406
06-Apr-2018 13:48:28	136	3580.5000	XLON	11502115000078175-E0ZHnS3eLi6M20180406
06-Apr-2018 13:48:28	46	3580.5000	XLON	11502115000078175-E0ZHnS3eLi6O20180406
06-Apr-2018 13:50:06	219	3582.0000	XLON	11502115000078522-E0ZHnS3eLk3720180406
06-Apr-2018 13:50:06	371	3582.0000	XLON	01502015000078506-E0ZHnS3eLk3520180406
06-Apr-2018 13:51:03	19	3581.5000	XLON	01502015000078602-E0ZHnS3eLl2g20180406
06-Apr-2018 13:51:09	372	3581.5000	XLON	01502015000078602-E0ZHnS3eLl5y20180406
06-Apr-2018 13:51:09	317	3581.5000	XLON	01502015000078602-E0ZHnS3eLl5v20180406
06-Apr-2018 13:51:14	172	3581.0000	XLON	01502015000078682-E0ZHnS3eLlAP20180406
06-Apr-2018 13:53:36	86	3582.0000	XLON	01502015000079269-E0ZHnS3eLnhy20180406
06-Apr-2018 13:53:47	175	3583.0000	XLON	11502115000079319-E0ZHnS3eLo5j20180406
06-Apr-2018 13:53:49	1	3583.0000	XLON	01502015000079324-E0ZHnS3eLo8520180406
06-Apr-2018 13:53:49	337	3583.0000	XLON	01502015000079324-E0ZHnS3eLo8220180406
06-Apr-2018 13:54:15	367	3583.0000	XLON	11502115000079381-E0ZHnS3eLoZW20180406
06-Apr-2018 13:54:15	161	3583.0000	XLON	11502115000079381-E0ZHnS3eLoZZ20180406
06-Apr-2018 13:54:15	25	3582.5000	XLON	11502115000079321-E0ZHnS3eLoa720180406
06-Apr-2018 13:54:20	8	3582.0000	XLON	01502015000079406-E0ZHnS3eLooo20180406
06-Apr-2018 13:54:20	496	3582.0000	XLON	01502015000079406-E0ZHnS3eLoom20180406
06-Apr-2018 13:55:28	20	3583.5000	XLON	11502115000079687-E0ZHnS3eLpzy20180406
06-Apr-2018 13:55:31	262	3583.5000	XLON	11502115000079687-E0ZHnS3eLq3F20180406
06-Apr-2018 13:56:47	128	3581.0000	XLON	11502115000079838-E0ZHnS3eLrAl20180406
06-Apr-2018 13:56:47	204	3581.0000	XLON	11502115000079838-E0ZHnS3eLrAh20180406
06-Apr-2018 13:56:48	176	3580.0000	XLON	01502015000079820-E0ZHnS3eLrCe20180406
06-Apr-2018 13:58:10	166	3582.5000	XLON	01502015000080096-E0ZHnS3eLsI020180406
06-Apr-2018 13:58:49	198	3581.5000	XLON	01502015000080080-E0ZHnS3eLt7u20180406
06-Apr-2018 13:59:34	244	3582.5000	XLON	01502015000080417-E0ZHnS3eLtyJ20180406
06-Apr-2018 13:59:56	182	3582.5000	XLON	01502015000080499-E0ZHnS3eLuQE20180406
06-Apr-2018 14:00:26	188	3583.0000	XLON	01502015000080617-E0ZHnS3eLuzd20180406
06-Apr-2018 14:00:54	88	3583.0000	XLON	01502015000080683-E0ZHnS3eLvUI20180406
06-Apr-2018 14:00:54	277	3583.0000	XLON	11502115000080674-E0ZHnS3eLvUG20180406
06-Apr-2018 14:00:54	288	3583.0000	XLON	01502015000080701-E0ZHnS3eLvUK20180406
06-Apr-2018 14:00:54	39	3583.0000	XLON	01502015000080707-E0ZHnS3eLvUO20180406
06-Apr-2018 14:00:54	9	3583.0000	XLON	11502115000080704-E0ZHnS3eLvUM20180406
06-Apr-2018 14:00:56	40	3582.5000	XLON	11502115000080617-E0ZHnS3eLvXj20180406
06-Apr-2018 14:00:56	213	3582.5000	XLON	11502115000080617-E0ZHnS3eLvXg20180406
06-Apr-2018 14:01:25	199	3582.0000	XLON	01502015000080840-E0ZHnS3eLw6j20180406
06-Apr-2018 14:01:28	165	3581.5000	XLON	11502115000080824-E0ZHnS3eLwAM20180406
06-Apr-2018 14:03:15	87	3581.5000	XLON	11502115000081172-E0ZHnS3eLxct20180406
06-Apr-2018 14:03:15	175	3581.5000	XLON	11502115000081172-E0ZHnS3eLxcv20180406
06-Apr-2018 14:03:59	214	3583.0000	XLON	01502015000081348-E0ZHnS3eLyOv20180406
06-Apr-2018 14:04:05	56	3583.0000	XLON	11502115000081348-E0ZHnS3eLyUP20180406
06-Apr-2018 14:04:05	175	3583.0000	XLON	11502115000081348-E0ZHnS3eLyUN20180406
06-Apr-2018 14:04:38	238	3584.0000	XLON	11502115000081450-E0ZHnS3eLz2120180406
06-Apr-2018 14:05:06	269	3584.0000	XLON	01502015000081568-E0ZHnS3eLzXJ20180406
06-Apr-2018 14:05:28	269	3583.5000	XLON	11502115000081632-E0ZHnS3eM07S20180406
06-Apr-2018 14:05:28	238	3583.5000	XLON	11502115000081635-E0ZHnS3eM07U20180406
06-Apr-2018 14:05:35	168	3583.0000	XLON	01502015000081632-E0ZHnS3eM0If20180406
06-Apr-2018 14:06:40	175	3583.0000	XLON	01502015000081844-E0ZHnS3eM1G820180406
06-Apr-2018 14:07:23	178	3583.5000	XLON	01502015000082011-E0ZHnS3eM1mY20180406
06-Apr-2018 14:07:23	178	3583.5000	XLON	11502115000082015-E0ZHnS3eM1mc20180406
06-Apr-2018 14:07:23	182	3583.5000	XLON	11502115000082026-E0ZHnS3eM1me20180406
06-Apr-2018 14:07:23	283	3583.5000	XLON	01502015000082016-E0ZHnS3eM1ma20180406
06-Apr-2018 14:08:18	217	3581.5000	XLON	01502015000082081-E0ZHnS3eM2VW20180406
06-Apr-2018 14:08:55	180	3581.5000	XLON	11502115000082327-E0ZHnS3eM30820180406
06-Apr-2018 14:09:02	268	3581.0000	XLON	01502015000082324-E0ZHnS3eM37Q20180406
06-Apr-2018 14:09:44	94	3581.5000	XLON	11502115000082512-E0ZHnS3eM3mT20180406
06-Apr-2018 14:09:50	142	3581.0000	XLON	01502015000082523-E0ZHnS3eM3sG20180406
06-Apr-2018 14:09:50	64	3581.0000	XLON	01502015000082523-E0ZHnS3eM3sI20180406
06-Apr-2018 14:09:56	206	3580.0000	XLON	11502115000082328-E0ZHnS3eM3yd20180406
06-Apr-2018 14:10:39	37	3581.5000	XLON	01502015000082712-E0ZHnS3eM4l520180406
06-Apr-2018 14:10:49	6	3582.0000	XLON	11502115000082758-E0ZHnS3eM4uO20180406
06-Apr-2018 14:10:49	189	3582.0000	XLON	11502115000082758-E0ZHnS3eM4uM20180406
06-Apr-2018 14:11:07	236	3582.5000	XLON	11502115000082855-E0ZHnS3eM5GW20180406
06-Apr-2018 14:11:07	246	3582.0000	XLON	01502015000082831-E0ZHnS3eM5HA20180406
06-Apr-2018 14:11:07	267	3582.5000	XLON	11502115000082829-E0ZHnS3eM5GU20180406
06-Apr-2018 14:11:07	85	3582.5000	XLON	01502015000082872-E0ZHnS3eM5GY20180406
06-Apr-2018 14:11:38	23	3583.0000	XLON	01502015000082975-E0ZHnS3eM5tY20180406
06-Apr-2018 14:11:38	194	3583.0000	XLON	11502115000082978-E0ZHnS3eM5tW20180406
06-Apr-2018 14:11:38	116	3583.0000	XLON	01502015000082975-E0ZHnS3eM5ta20180406
06-Apr-2018 14:11:55	78	3582.0000	XLON	11502115000082980-E0ZHnS3eM68K20180406
06-Apr-2018 14:13:18	94	3580.5000	XLON	11502115000083406-E0ZHnS3eM7Au20180406
06-Apr-2018 14:13:18	200	3580.5000	XLON	11502115000083406-E0ZHnS3eM7As20180406
06-Apr-2018 14:13:42	315	3579.5000	XLON	01502015000083402-E0ZHnS3eM7XD20180406
06-Apr-2018 14:14:24	142	3579.5000	XLON	01502015000083636-E0ZHnS3eM8Fx20180406
06-Apr-2018 14:14:24	149	3579.5000	XLON	01502015000083636-E0ZHnS3eM8Fz20180406
06-Apr-2018 14:14:25	36	3579.0000	XLON	11502115000083632-E0ZHnS3eM8Hq20180406
06-Apr-2018 14:14:25	221	3579.0000	XLON	11502115000083632-E0ZHnS3eM8Hj20180406
06-Apr-2018 14:15:37	40	3580.0000	XLON	11502115000083992-E0ZHnS3eM9UM20180406
06-Apr-2018 14:15:37	107	3580.0000	XLON	11502115000083992-E0ZHnS3eM9UK20180406
06-Apr-2018 14:15:37	190	3580.0000	XLON	11502115000084036-E0ZHnS3eM9Uj20180406
06-Apr-2018 14:15:37	175	3580.0000	XLON	11502115000084036-E0ZHnS3eM9Ul20180406
06-Apr-2018 14:15:37	275	3580.0000	XLON	11502115000083991-E0ZHnS3eM9UG20180406
06-Apr-2018 14:15:37	89	3580.0000	XLON	11502115000083992-E0ZHnS3eM9UI20180406
06-Apr-2018 14:15:39	4	3580.0000	XLON	11502115000084036-E0ZHnS3eM9Y520180406
06-Apr-2018 14:15:39	2	3580.0000	XLON	11502115000084036-E0ZHnS3eM9Y720180406
06-Apr-2018 14:16:51	507	3579.5000	XLON	11502115000084222-E0ZHnS3eMASr20180406
06-Apr-2018 14:16:51	86	3579.5000	XLON	11502115000084222-E0ZHnS3eMASt20180406
06-Apr-2018 14:16:56	429	3579.0000	XLON	01502015000084203-E0ZHnS3eMAXH20180406
06-Apr-2018 14:18:02	151	3580.0000	XLON	11502115000084611-E0ZHnS3eMBqK20180406
06-Apr-2018 14:18:02	5	3580.0000	XLON	11502115000084611-E0ZHnS3eMBqM20180406
06-Apr-2018 14:18:02	84	3580.0000	XLON	11502115000084611-E0ZHnS3eMBqO20180406
06-Apr-2018 14:18:21	184	3580.0000	XLON	11502115000084637-E0ZHnS3eMCGH20180406
06-Apr-2018 14:18:24	9	3580.0000	XLON	11502115000084637-E0ZHnS3eMCHO20180406
06-Apr-2018 14:19:40	174	3581.5000	XLON	11502115000085053-E0ZHnS3eMDSB20180406
06-Apr-2018 14:19:40	201	3581.5000	XLON	01502015000085002-E0ZHnS3eMDS920180406
06-Apr-2018 14:20:17	146	3582.5000	XLON	01502015000085199-E0ZHnS3eME1620180406
06-Apr-2018 14:20:17	175	3582.5000	XLON	01502015000085199-E0ZHnS3eME1820180406
06-Apr-2018 14:20:17	55	3582.5000	XLON	01502015000085199-E0ZHnS3eME1A20180406
06-Apr-2018 14:20:45	121	3582.0000	XLON	11502115000085321-E0ZHnS3eMEQj20180406
06-Apr-2018 14:20:45	170	3582.0000	XLON	01502015000085281-E0ZHnS3eMEQd20180406
06-Apr-2018 14:20:45	68	3582.0000	XLON	01502015000085281-E0ZHnS3eMEQh20180406
06-Apr-2018 14:20:45	169	3582.0000	XLON	11502115000085321-E0ZHnS3eMEQl20180406
06-Apr-2018 14:20:45	1	3582.0000	XLON	01502015000085281-E0ZHnS3eMEQf20180406
06-Apr-2018 14:21:32	175	3582.5000	XLON	11502115000085510-E0ZHnS3eMFBt20180406
06-Apr-2018 14:21:32	50	3582.5000	XLON	11502115000085510-E0ZHnS3eMFBr20180406
06-Apr-2018 14:21:48	124	3582.0000	XLON	01502015000085494-E0ZHnS3eMFJP20180406
06-Apr-2018 14:21:48	184	3582.0000	XLON	01502015000085494-E0ZHnS3eMFJN20180406
06-Apr-2018 14:22:03	166	3581.0000	XLON	11502115000085501-E0ZHnS3eMFSY20180406
06-Apr-2018 14:22:39	205	3580.0000	XLON	11502115000085698-E0ZHnS3eMFmb20180406
06-Apr-2018 14:23:05	174	3580.0000	XLON	01502015000085759-E0ZHnS3eMGBt20180406
06-Apr-2018 14:23:18	168	3582.5000	XLON	11502115000085867-E0ZHnS3eMGW920180406
06-Apr-2018 14:23:18	152	3582.5000	XLON	11502115000085843-E0ZHnS3eMGW720180406
06-Apr-2018 14:23:18	222	3582.5000	XLON	11502115000085868-E0ZHnS3eMGWB20180406
06-Apr-2018 14:24:15	87	3583.0000	XLON	11502115000086079-E0ZHnS3eMHQA20180406
06-Apr-2018 14:24:15	263	3583.0000	XLON	01502015000086086-E0ZHnS3eMHQC20180406
06-Apr-2018 14:24:15	224	3583.0000	XLON	11502115000086079-E0ZHnS3eMHQ820180406
06-Apr-2018 14:25:05	268	3583.5000	XLON	01502015000086361-E0ZHnS3eMIKV20180406
06-Apr-2018 14:25:05	16	3583.5000	XLON	01502015000086361-E0ZHnS3eMIKT20180406
06-Apr-2018 14:25:33	76	3583.5000	XLON	11502115000086522-E0ZHnS3eMItR20180406
06-Apr-2018 14:25:33	175	3583.5000	XLON	11502115000086522-E0ZHnS3eMItP20180406
06-Apr-2018 14:25:57	175	3583.0000	XLON	01502015000086611-E0ZHnS3eMJNl20180406
06-Apr-2018 14:26:15	235	3583.5000	XLON	01502015000086741-E0ZHnS3eMJkY20180406
06-Apr-2018 14:26:15	125	3583.5000	XLON	11502115000086712-E0ZHnS3eMJkU20180406
06-Apr-2018 14:26:15	14	3583.5000	XLON	11502115000086754-E0ZHnS3eMJka20180406
06-Apr-2018 14:26:15	104	3583.5000	XLON	11502115000086712-E0ZHnS3eMJkP20180406
06-Apr-2018 14:26:31	180	3584.5000	XLON	01502015000086805-E0ZHnS3eMK2P20180406
06-Apr-2018 14:26:31	289	3584.5000	XLON	01502015000086805-E0ZHnS3eMK2N20180406
06-Apr-2018 14:26:43	210	3584.0000	XLON	11502115000086777-E0ZHnS3eMKJK20180406
06-Apr-2018 14:27:00	579	3585.0000	XLON	11502115000086964-E0ZHnS3eMKd920180406
06-Apr-2018 14:28:47	18	3587.0000	XLON	01502015000087536-E0ZHnS3eMMSu20180406
06-Apr-2018 14:28:47	534	3587.0000	XLON	01502015000087536-E0ZHnS3eMMSw20180406
06-Apr-2018 14:28:49	718	3586.5000	XLON	11502115000087458-E0ZHnS3eMMWV20180406
06-Apr-2018 14:29:55	288	3587.0000	XLON	11502115000087807-E0ZHnS3eMNdK20180406
06-Apr-2018 14:30:00	367	3586.5000	XLON	01502015000087763-E0ZHnS3eMNlH20180406
06-Apr-2018 14:30:00	170	3586.0000	XLON	01502015000087823-E0ZHnS3eMNn220180406
06-Apr-2018 14:31:32	244	3591.5000	XLON	01502015000088593-E0ZHnS3eMT9120180406
06-Apr-2018 14:31:32	629	3591.5000	XLON	01502015000088593-E0ZHnS3eMT9420180406
06-Apr-2018 14:31:37	353	3591.0000	XLON	01502015000088558-E0ZHnS3eMTLi20180406
06-Apr-2018 14:31:37	600	3591.0000	XLON	01502015000088558-E0ZHnS3eMTLg20180406
06-Apr-2018 14:31:47	268	3590.0000	XLON	11502115000088590-E0ZHnS3eMThh20180406
06-Apr-2018 14:31:47	350	3590.0000	XLON	11502115000088590-E0ZHnS3eMThT20180406
06-Apr-2018 14:31:47	17	3590.0000	XLON	11502115000088590-E0ZHnS3eMThQ20180406
06-Apr-2018 14:33:38	455	3592.0000	XLON	01502015000089327-E0ZHnS3eMYQ220180406
06-Apr-2018 14:33:38	75	3592.0000	XLON	01502015000089327-E0ZHnS3eMYQ020180406
06-Apr-2018 14:33:45	423	3591.0000	XLON	01502015000089209-E0ZHnS3eMYiG20180406
06-Apr-2018 14:34:46	682	3589.0000	XLON	01502015000089665-E0ZHnS3eMbFe20180406
06-Apr-2018 14:34:47	682	3588.5000	XLON	11502115000089671-E0ZHnS3eMbKI20180406
06-Apr-2018 14:36:51	223	3592.5000	XLON	01502015000090394-E0ZHnS3eMfQ720180406
06-Apr-2018 14:36:51	300	3592.5000	XLON	01502015000090394-E0ZHnS3eMfQ020180406
06-Apr-2018 14:37:06	182	3592.5000	XLON	01502015000090488-E0ZHnS3eMfzu20180406
06-Apr-2018 14:39:11	612	3595.5000	XLON	11502115000091112-E0ZHnS3eMjXo20180406
06-Apr-2018 14:39:21	918	3595.5000	XLON	11502115000091169-E0ZHnS3eMjn420180406
06-Apr-2018 14:39:45	90	3597.0000	XLON	01502015000091332-E0ZHnS3eMkXk20180406
06-Apr-2018 14:39:46	825	3597.0000	XLON	01502015000091332-E0ZHnS3eMkcQ20180406
06-Apr-2018 14:39:49	306	3596.0000	XLON	11502115000091295-E0ZHnS3eMkhD20180406
06-Apr-2018 14:41:22	142	3592.0000	XLON	01502015000091790-E0ZHnS3eMnkJ20180406
06-Apr-2018 14:41:22	104	3592.0000	XLON	01502015000091790-E0ZHnS3eMnju20180406
06-Apr-2018 14:41:22	389	3592.0000	XLON	01502015000091790-E0ZHnS3eMnjh20180406
06-Apr-2018 14:41:22	154	3592.0000	XLON	01502015000091790-E0ZHnS3eMnkM20180406
06-Apr-2018 14:42:08	264	3588.5000	XLON	11502115000091864-E0ZHnS3eMp9n20180406
06-Apr-2018 14:43:21	97	3589.5000	XLON	01502015000092265-E0ZHnS3eMrCo20180406
06-Apr-2018 14:43:23	345	3589.5000	XLON	01502015000092265-E0ZHnS3eMrEo20180406
06-Apr-2018 14:43:40	662	3588.5000	XLON	11502115000092229-E0ZHnS3eMrmL20180406
06-Apr-2018 14:45:13	106	3590.0000	XLON	11502115000092661-E0ZHnS3eMuIX20180406
06-Apr-2018 14:45:13	124	3590.0000	XLON	11502115000092661-E0ZHnS3eMuIZ20180406
06-Apr-2018 14:45:28	202	3590.5000	XLON	01502015000092869-E0ZHnS3eMuv820180406
06-Apr-2018 14:45:28	135	3590.5000	XLON	01502015000092869-E0ZHnS3eMuvB20180406
06-Apr-2018 14:46:12	31	3590.5000	XLON	11502115000093051-E0ZHnS3eMwBu20180406
06-Apr-2018 14:46:15	340	3590.5000	XLON	11502115000093051-E0ZHnS3eMwFi20180406
06-Apr-2018 14:46:23	607	3590.5000	XLON	11502115000093089-E0ZHnS3eMwQI20180406
06-Apr-2018 14:46:25	163	3589.5000	XLON	01502015000093142-E0ZHnS3eMwTy20180406
06-Apr-2018 14:47:51	545	3586.0000	XLON	11502115000093562-E0ZHnS3eMyVQ20180406
06-Apr-2018 14:47:51	309	3585.0000	XLON	01502015000093607-E0ZHnS3eMyWO20180406
06-Apr-2018 14:47:51	179	3585.0000	XLON	11502115000093483-E0ZHnS3eMyWI20180406
06-Apr-2018 14:47:51	56	3585.0000	XLON	01502015000093531-E0ZHnS3eMyWK20180406
06-Apr-2018 14:47:51	56	3586.0000	XLON	11502115000093562-E0ZHnS3eMyVU20180406
06-Apr-2018 14:47:51	40	3585.0000	XLON	01502015000093607-E0ZHnS3eMyWM20180406
06-Apr-2018 14:48:32	94	3584.0000	XLON	01502015000093735-E0ZHnS3eMzpb20180406
06-Apr-2018 14:49:02	215	3589.5000	XLON	01502015000094172-E0ZHnS3eN1MP20180406
06-Apr-2018 14:49:02	188	3589.5000	XLON	01502015000094172-E0ZHnS3eN1MN20180406
06-Apr-2018 14:50:01	300	3593.5000	XLON	11502115000094494-E0ZHnS3eN3T620180406
06-Apr-2018 14:50:01	92	3593.5000	XLON	11502115000094494-E0ZHnS3eN3TG20180406
06-Apr-2018 14:50:01	200	3593.5000	XLON	11502115000094494-E0ZHnS3eN3TA20180406
06-Apr-2018 14:50:14	246	3592.5000	XLON	11502115000094495-E0ZHnS3eN48M20180406
06-Apr-2018 14:50:14	368	3592.5000	XLON	01502015000094531-E0ZHnS3eN48K20180406
06-Apr-2018 14:52:14	553	3599.0000	XLON	01502015000095408-E0ZHnS3eN86p20180406
06-Apr-2018 14:52:14	100	3598.0000	XLON	11502115000095297-E0ZHnS3eN88B20180406
06-Apr-2018 14:52:18	342	3598.0000	XLON	11502115000095297-E0ZHnS3eN8FO20180406
06-Apr-2018 14:52:18	110	3598.0000	XLON	11502115000095297-E0ZHnS3eN8FQ20180406
06-Apr-2018 14:53:32	77	3596.0000	XLON	01502015000095836-E0ZHnS3eNATw20180406
06-Apr-2018 14:53:32	340	3596.0000	XLON	01502015000095836-E0ZHnS3eNAU020180406
06-Apr-2018 14:53:32	200	3596.0000	XLON	01502015000095836-E0ZHnS3eNATu20180406
06-Apr-2018 14:54:39	74	3596.5000	XLON	11502115000095975-E0ZHnS3eNCHv20180406
06-Apr-2018 14:54:39	91	3596.5000	XLON	11502115000095975-E0ZHnS3eNCI020180406
06-Apr-2018 14:54:39	386	3596.5000	XLON	11502115000095975-E0ZHnS3eNCHn20180406
06-Apr-2018 14:54:45	660	3595.5000	XLON	01502015000096231-E0ZHnS3eNCZm20180406
06-Apr-2018 14:54:54	17	3595.5000	XLON	01502015000096231-E0ZHnS3eNCmG20180406
06-Apr-2018 14:56:10	287	3596.5000	XLON	11502115000096548-E0ZHnS3eNF4a20180406
06-Apr-2018 14:56:10	68	3596.5000	XLON	11502115000096548-E0ZHnS3eNF4g20180406
06-Apr-2018 14:56:10	272	3596.5000	XLON	11502115000096548-E0ZHnS3eNF4e20180406
06-Apr-2018 14:56:10	178	3596.5000	XLON	11502115000096548-E0ZHnS3eNF4i20180406
06-Apr-2018 14:56:10	7	3596.5000	XLON	11502115000096548-E0ZHnS3eNF4c20180406
06-Apr-2018 14:56:29	525	3595.0000	XLON	11502115000096650-E0ZHnS3eNFcX20180406
06-Apr-2018 14:56:30	193	3595.0000	XLON	11502115000096650-E0ZHnS3eNFfR20180406
06-Apr-2018 14:56:34	277	3594.0000	XLON	01502015000096756-E0ZHnS3eNFk620180406
06-Apr-2018 14:58:09	346	3595.0000	XLON	01502015000097200-E0ZHnS3eNIHE20180406
06-Apr-2018 14:59:35	178	3594.0000	XLON	11502115000097488-E0ZHnS3eNKk620180406
06-Apr-2018 14:59:47	72	3591.5000	XLON	11502115000097600-E0ZHnS3eNL7o20180406
06-Apr-2018 14:59:47	412	3591.5000	XLON	11502115000097600-E0ZHnS3eNL7q20180406
06-Apr-2018 14:59:49	283	3591.0000	XLON	11502115000097570-E0ZHnS3eNLBl20180406
06-Apr-2018 15:00:38	472	3589.5000	XLON	11502115000097628-E0ZHnS3eNMnf20180406
06-Apr-2018 15:00:38	205	3590.5000	XLON	11502115000097836-E0ZHnS3eNMmw20180406
06-Apr-2018 15:00:38	166	3590.5000	XLON	11502115000097836-E0ZHnS3eNMmu20180406
06-Apr-2018 15:02:05	100	3587.0000	XLON	11502115000098169-E0ZHnS3eNOy120180406
06-Apr-2018 15:02:05	452	3587.0000	XLON	11502115000098169-E0ZHnS3eNOxz20180406
06-Apr-2018 15:02:06	477	3586.0000	XLON	01502015000098257-E0ZHnS3eNP2J20180406
06-Apr-2018 15:02:06	75	3586.0000	XLON	01502015000098257-E0ZHnS3eNP2R20180406
06-Apr-2018 15:03:15	378	3580.5000	XLON	11502115000098486-E0ZHnS3eNQdC20180406
06-Apr-2018 15:03:15	174	3580.5000	XLON	11502115000098486-E0ZHnS3eNQdA20180406
06-Apr-2018 15:03:15	328	3580.0000	XLON	11502115000098615-E0ZHnS3eNQfq20180406
06-Apr-2018 15:03:15	224	3580.0000	XLON	11502115000098615-E0ZHnS3eNQfo20180406
06-Apr-2018 15:04:38	74	3578.0000	XLON	11502115000099031-E0ZHnS3eNSPT20180406
06-Apr-2018 15:04:39	478	3578.0000	XLON	11502115000099031-E0ZHnS3eNSSj20180406
06-Apr-2018 15:05:42	342	3577.0000	XLON	01502015000099267-E0ZHnS3eNThw20180406
06-Apr-2018 15:05:42	285	3577.0000	XLON	11502115000099151-E0ZHnS3eNThy20180406
06-Apr-2018 15:05:43	65	3575.5000	XLON	01502015000099268-E0ZHnS3eNTjm20180406
06-Apr-2018 15:05:43	505	3575.5000	XLON	01502015000099268-E0ZHnS3eNTrS20180406
06-Apr-2018 15:06:30	22	3572.5000	XLON	11502115000099619-E0ZHnS3eNVCQ20180406
06-Apr-2018 15:06:30	43	3572.5000	XLON	11502115000099619-E0ZHnS3eNVCS20180406
06-Apr-2018 15:06:30	127	3572.5000	XLON	11502115000099619-E0ZHnS3eNVCI20180406
06-Apr-2018 15:06:30	30	3572.5000	XLON	11502115000099619-E0ZHnS3eNVCN20180406
06-Apr-2018 15:06:31	25	3572.5000	XLON	11502115000099619-E0ZHnS3eNVFD20180406
06-Apr-2018 15:06:38	138	3572.0000	XLON	11502115000099611-E0ZHnS3eNVRp20180406
06-Apr-2018 15:06:38	224	3572.0000	XLON	11502115000099611-E0ZHnS3eNVRn20180406
06-Apr-2018 15:08:53	495	3573.0000	XLON	01502015000100383-E0ZHnS3eNYsr20180406
06-Apr-2018 15:08:58	600	3572.0000	XLON	11502115000100205-E0ZHnS3eNZ0X20180406
06-Apr-2018 15:08:58	7	3572.0000	XLON	11502115000100205-E0ZHnS3eNZ0a20180406
06-Apr-2018 15:09:05	497	3571.0000	XLON	01502015000100422-E0ZHnS3eNZA320180406
06-Apr-2018 15:10:18	64	3566.0000	XLON	01502015000100739-E0ZHnS3eNakR20180406
06-Apr-2018 15:10:18	764	3566.0000	XLON	01502015000100739-E0ZHnS3eNakU20180406
06-Apr-2018 15:11:22	362	3565.5000	XLON	11502115000101191-E0ZHnS3eNc9R20180406
06-Apr-2018 15:11:22	52	3565.5000	XLON	11502115000101191-E0ZHnS3eNc9O20180406
06-Apr-2018 15:12:36	23	3569.5000	XLON	11502115000101652-E0ZHnS3eNdjE20180406
06-Apr-2018 15:12:37	12	3569.5000	XLON	01502015000101712-E0ZHnS3eNdjc20180406
06-Apr-2018 15:12:37	176	3569.5000	XLON	11502115000101652-E0ZHnS3eNdja20180406
06-Apr-2018 15:13:15	129	3571.5000	XLON	11502115000101925-E0ZHnS3eNemr20180406
06-Apr-2018 15:13:15	247	3571.5000	XLON	11502115000101925-E0ZHnS3eNemo20180406
06-Apr-2018 15:13:15	247	3571.5000	XLON	11502115000101925-E0ZHnS3eNemu20180406
06-Apr-2018 15:13:25	23	3571.0000	XLON	11502115000101888-E0ZHnS3eNeya20180406
06-Apr-2018 15:13:25	548	3571.0000	XLON	11502115000101888-E0ZHnS3eNeyL20180406
06-Apr-2018 15:14:22	182	3570.5000	XLON	11502115000102221-E0ZHnS3eNgEs20180406
06-Apr-2018 15:14:33	225	3567.5000	XLON	01502015000102328-E0ZHnS3eNgfk20180406
06-Apr-2018 15:14:33	28	3567.5000	XLON	01502015000102328-E0ZHnS3eNgg220180406
06-Apr-2018 15:15:11	92	3568.0000	XLON	01502015000102429-E0ZHnS3eNhqU20180406
06-Apr-2018 15:15:17	100	3568.0000	XLON	01502015000102429-E0ZHnS3eNhyc20180406
06-Apr-2018 15:15:17	137	3568.0000	XLON	01502015000102429-E0ZHnS3eNhyf20180406
06-Apr-2018 15:15:50	323	3567.5000	XLON	11502115000102729-E0ZHnS3eNih120180406
06-Apr-2018 15:15:50	309	3566.5000	XLON	01502015000102783-E0ZHnS3eNijA20180406
06-Apr-2018 15:16:33	118	3568.5000	XLON	01502015000103025-E0ZHnS3eNjrc20180406
06-Apr-2018 15:16:33	156	3568.5000	XLON	11502115000102965-E0ZHnS3eNjrs20180406
06-Apr-2018 15:16:33	108	3568.5000	XLON	01502015000103025-E0ZHnS3eNjrZ20180406
06-Apr-2018 15:16:33	223	3568.5000	XLON	11502115000102965-E0ZHnS3eNjrl20180406
06-Apr-2018 15:16:33	98	3568.5000	XLON	11502115000102965-E0ZHnS3eNjrh20180406
06-Apr-2018 15:16:33	502	3568.5000	XLON	01502015000103025-E0ZHnS3eNjrf20180406
06-Apr-2018 15:16:33	250	3568.5000	XLON	11502115000102965-E0ZHnS3eNjrn20180406
06-Apr-2018 15:16:41	528	3567.5000	XLON	11502115000102987-E0ZHnS3eNk1A20180406
06-Apr-2018 15:18:38	328	3562.0000	XLON	01502015000103759-E0ZHnS3eNo3s20180406
06-Apr-2018 15:18:38	100	3562.0000	XLON	01502015000103759-E0ZHnS3eNo3u20180406
06-Apr-2018 15:18:40	171	3562.0000	XLON	01502015000103759-E0ZHnS3eNo9f20180406
06-Apr-2018 15:18:40	659	3561.0000	XLON	01502015000103690-E0ZHnS3eNoA820180406
06-Apr-2018 15:19:41	300	3557.0000	XLON	11502115000103983-E0ZHnS3eNq1520180406
06-Apr-2018 15:19:41	293	3557.0000	XLON	11502115000103983-E0ZHnS3eNq1820180406
06-Apr-2018 15:20:02	434	3557.5000	XLON	01502015000104173-E0ZHnS3eNqlZ20180406
06-Apr-2018 15:20:02	85	3557.5000	XLON	01502015000104173-E0ZHnS3eNqld20180406
06-Apr-2018 15:20:49	368	3561.5000	XLON	01502015000104539-E0ZHnS3eNs8Y20180406
06-Apr-2018 15:20:49	98	3561.5000	XLON	01502015000104539-E0ZHnS3eNs8d20180406
06-Apr-2018 15:21:46	41	3560.5000	XLON	11502115000104876-E0ZHnS3eNthr20180406
06-Apr-2018 15:21:46	472	3560.5000	XLON	11502115000104876-E0ZHnS3eNthl20180406
06-Apr-2018 15:22:13	100	3558.5000	XLON	01502015000104999-E0ZHnS3eNuOC20180406
06-Apr-2018 15:22:13	516	3558.5000	XLON	01502015000104999-E0ZHnS3eNuOL20180406
06-Apr-2018 15:23:06	689	3557.0000	XLON	11502115000105403-E0ZHnS3eNvzP20180406
06-Apr-2018 15:24:03	371	3559.0000	XLON	01502015000105746-E0ZHnS3eNx1b20180406
06-Apr-2018 15:24:52	231	3557.5000	XLON	01502015000106203-E0ZHnS3eNy8c20180406
06-Apr-2018 15:24:55	198	3557.0000	XLON	11502115000106131-E0ZHnS3eNyAm20180406
06-Apr-2018 15:26:48	179	3563.0000	XLON	11502115000106981-E0ZHnS3eO0ir20180406
06-Apr-2018 15:26:48	31	3563.0000	XLON	11502115000106981-E0ZHnS3eO0ik20180406
06-Apr-2018 15:27:10	172	3564.0000	XLON	11502115000107112-E0ZHnS3eO1UJ20180406
06-Apr-2018 15:27:53	144	3564.0000	XLON	11502115000107405-E0ZHnS3eO2hT20180406
06-Apr-2018 15:27:53	36	3564.0000	XLON	11502115000107405-E0ZHnS3eO2hR20180406
06-Apr-2018 15:27:53	10	3564.0000	XLON	11502115000107405-E0ZHnS3eO2hV20180406
06-Apr-2018 15:28:06	175	3564.5000	XLON	01502015000107641-E0ZHnS3eO2zT20180406
06-Apr-2018 15:28:14	2	3564.0000	XLON	11502115000107531-E0ZHnS3eO3F520180406
06-Apr-2018 15:28:14	100	3564.0000	XLON	11502115000107531-E0ZHnS3eO3FB20180406
06-Apr-2018 15:28:21	286	3564.0000	XLON	11502115000107531-E0ZHnS3eO3Nf20180406
06-Apr-2018 15:28:28	298	3564.0000	XLON	01502015000107781-E0ZHnS3eO3ci20180406
06-Apr-2018 15:28:28	34	3563.0000	XLON	01502015000107642-E0ZHnS3eO3eE20180406
06-Apr-2018 15:29:00	196	3563.0000	XLON	11502115000107796-E0ZHnS3eO4ZA20180406
06-Apr-2018 15:29:00	100	3563.0000	XLON	11502115000107796-E0ZHnS3eO4Z820180406
06-Apr-2018 15:29:49	231	3562.0000	XLON	01502015000108218-E0ZHnS3eO6YB20180406
06-Apr-2018 15:29:49	231	3562.0000	XLON	11502115000108119-E0ZHnS3eO6YD20180406
06-Apr-2018 15:31:12	231	3563.5000	XLON	01502015000108832-E0ZHnS3eO8g720180406
06-Apr-2018 15:31:12	245	3563.5000	XLON	11502115000108683-E0ZHnS3eO8g320180406
06-Apr-2018 15:31:12	88	3563.5000	XLON	11502115000108707-E0ZHnS3eO8g920180406
06-Apr-2018 15:31:12	46	3563.5000	XLON	11502115000108683-E0ZHnS3eO8fz20180406
06-Apr-2018 15:31:13	46	3563.5000	XLON	11502115000108707-E0ZHnS3eO8gB20180406
06-Apr-2018 15:31:43	145	3566.0000	XLON	11502115000108868-E0ZHnS3eO9Lb20180406
06-Apr-2018 15:31:43	876	3566.0000	XLON	01502015000108979-E0ZHnS3eO9Lf20180406
06-Apr-2018 15:31:43	600	3566.0000	XLON	11502115000108868-E0ZHnS3eO9LZ20180406
06-Apr-2018 15:31:43	876	3565.0000	XLON	11502115000108869-E0ZHnS3eO9NV20180406
06-Apr-2018 15:31:43	219	3566.0000	XLON	11502115000108868-E0ZHnS3eO9Ld20180406
06-Apr-2018 15:33:34	182	3562.5000	XLON	01502015000109690-E0ZHnS3eOBqZ20180406
06-Apr-2018 15:33:57	132	3558.5000	XLON	01502015000109870-E0ZHnS3eOCl120180406
06-Apr-2018 15:33:57	46	3558.5000	XLON	01502015000109870-E0ZHnS3eOClB20180406
06-Apr-2018 15:35:03	203	3559.0000	XLON	11502115000110204-E0ZHnS3eOEEa20180406
06-Apr-2018 15:36:30	229	3557.5000	XLON	11502115000111005-E0ZHnS3eOGFg20180406
06-Apr-2018 15:36:30	260	3557.5000	XLON	01502015000111128-E0ZHnS3eOGFi20180406
06-Apr-2018 15:36:37	171	3556.5000	XLON	11502115000111013-E0ZHnS3eOGOQ20180406
06-Apr-2018 15:37:21	175	3553.0000	XLON	11502115000111339-E0ZHnS3eOHb920180406
06-Apr-2018 15:37:21	7	3553.0000	XLON	11502115000111339-E0ZHnS3eOHbB20180406
06-Apr-2018 15:37:24	63	3552.0000	XLON	01502015000111446-E0ZHnS3eOHdg20180406
06-Apr-2018 15:37:24	192	3552.0000	XLON	01502015000111446-E0ZHnS3eOHdc20180406
06-Apr-2018 15:37:27	237	3551.5000	XLON	11502115000111340-E0ZHnS3eOHiO20180406
06-Apr-2018 15:38:21	284	3555.0000	XLON	11502115000111790-E0ZHnS3eOJ7Y20180406
06-Apr-2018 15:38:21	87	3555.0000	XLON	01502015000111917-E0ZHnS3eOJ7h20180406
06-Apr-2018 15:38:21	263	3555.0000	XLON	11502115000111815-E0ZHnS3eOJ7j20180406
06-Apr-2018 15:38:21	13	3555.0000	XLON	11502115000111820-E0ZHnS3eOJ7l20180406
06-Apr-2018 15:38:21	217	3555.0000	XLON	11502115000111804-E0ZHnS3eOJ7f20180406
06-Apr-2018 15:39:33	302	3557.0000	XLON	01502015000112458-E0ZHnS3eOKZZ20180406
06-Apr-2018 15:39:33	45	3557.0000	XLON	01502015000112458-E0ZHnS3eOKZ920180406
06-Apr-2018 15:39:48	218	3557.0000	XLON	01502015000112477-E0ZHnS3eOL3R20180406
06-Apr-2018 15:40:12	201	3557.5000	XLON	01502015000112735-E0ZHnS3eOLkc20180406
06-Apr-2018 15:40:12	244	3557.0000	XLON	11502115000112600-E0ZHnS3eOLms20180406
06-Apr-2018 15:40:24	237	3556.0000	XLON	01502015000112762-E0ZHnS3eOMCD20180406
06-Apr-2018 15:41:15	94	3557.0000	XLON	11502115000113074-E0ZHnS3eONMO20180406
06-Apr-2018 15:41:15	146	3557.0000	XLON	11502115000113074-E0ZHnS3eONMM20180406
06-Apr-2018 15:41:21	380	3556.5000	XLON	11502115000113066-E0ZHnS3eONVu20180406
06-Apr-2018 15:41:34	90	3557.0000	XLON	01502015000113303-E0ZHnS3eONph20180406
06-Apr-2018 15:41:34	462	3557.0000	XLON	01502015000113303-E0ZHnS3eONpk20180406
06-Apr-2018 15:41:46	182	3558.0000	XLON	01502015000113372-E0ZHnS3eOOE120180406
06-Apr-2018 15:42:10	198	3555.0000	XLON	01502015000113528-E0ZHnS3eOOxM20180406
06-Apr-2018 15:42:10	8	3555.0000	XLON	01502015000113528-E0ZHnS3eOOxS20180406
06-Apr-2018 15:42:10	70	3555.0000	XLON	01502015000113528-E0ZHnS3eOOxQ20180406
06-Apr-2018 15:42:10	128	3555.0000	XLON	01502015000113528-E0ZHnS3eOOxU20180406
06-Apr-2018 15:42:10	518	3555.5000	XLON	01502015000113507-E0ZHnS3eOOwO20180406
06-Apr-2018 15:43:26	200	3554.0000	XLON	11502115000113806-E0ZHnS3eOQNc20180406
06-Apr-2018 15:43:26	200	3554.0000	XLON	11502115000113806-E0ZHnS3eOQNW20180406
06-Apr-2018 15:43:26	432	3554.0000	XLON	11502115000113806-E0ZHnS3eOQNa20180406
06-Apr-2018 15:44:21	275	3556.0000	XLON	01502015000114290-E0ZHnS3eORZk20180406
06-Apr-2018 15:44:21	723	3556.0000	XLON	11502115000114130-E0ZHnS3eORZi20180406
06-Apr-2018 15:44:28	666	3555.0000	XLON	11502115000114179-E0ZHnS3eORfO20180406
06-Apr-2018 15:45:27	773	3553.0000	XLON	01502015000114475-E0ZHnS3eOSj920180406
06-Apr-2018 15:45:28	66	3552.0000	XLON	01502015000114502-E0ZHnS3eOSsO20180406
06-Apr-2018 15:46:16	265	3552.5000	XLON	01502015000115018-E0ZHnS3eOTzf20180406
06-Apr-2018 15:46:55	200	3551.5000	XLON	11502115000115017-E0ZHnS3eOUnS20180406
06-Apr-2018 15:46:55	101	3551.5000	XLON	11502115000115017-E0ZHnS3eOUnQ20180406
06-Apr-2018 15:46:55	306	3551.5000	XLON	11502115000115017-E0ZHnS3eOUnX20180406
06-Apr-2018 15:47:56	600	3554.0000	XLON	11502115000115637-E0ZHnS3eOWFM20180406
06-Apr-2018 15:47:56	46	3554.0000	XLON	11502115000115637-E0ZHnS3eOWFO20180406
06-Apr-2018 15:48:33	195	3552.5000	XLON	01502015000115993-E0ZHnS3eOXMj20180406
06-Apr-2018 15:48:33	429	3552.5000	XLON	11502115000115882-E0ZHnS3eOXMh20180406
06-Apr-2018 15:49:45	182	3555.5000	XLON	11502115000116406-E0ZHnS3eOYoo20180406
06-Apr-2018 15:50:11	32	3555.0000	XLON	01502015000116557-E0ZHnS3eOZHh20180406
06-Apr-2018 15:50:11	166	3555.0000	XLON	01502015000116557-E0ZHnS3eOZHj20180406
06-Apr-2018 15:50:11	117	3555.0000	XLON	01502015000116557-E0ZHnS3eOZHl20180406
06-Apr-2018 15:50:13	48	3554.0000	XLON	11502115000116443-E0ZHnS3eOZNG20180406
06-Apr-2018 15:51:25	98	3556.0000	XLON	01502015000117148-E0ZHnS3eOazM20180406
06-Apr-2018 15:51:25	71	3556.0000	XLON	01502015000117148-E0ZHnS3eOazO20180406
06-Apr-2018 15:51:39	209	3555.0000	XLON	01502015000117187-E0ZHnS3eObDT20180406
06-Apr-2018 15:51:41	204	3554.5000	XLON	01502015000117114-E0ZHnS3eObHD20180406
06-Apr-2018 15:51:41	31	3554.5000	XLON	01502015000117114-E0ZHnS3eObHF20180406
06-Apr-2018 15:52:59	240	3555.5000	XLON	11502115000117512-E0ZHnS3eOdBK20180406
06-Apr-2018 15:53:04	294	3555.0000	XLON	11502115000117544-E0ZHnS3eOdHb20180406
06-Apr-2018 15:53:33	122	3554.5000	XLON	11502115000117757-E0ZHnS3eOduv20180406
06-Apr-2018 15:53:43	100	3555.5000	XLON	01502015000117955-E0ZHnS3eOe1220180406
06-Apr-2018 15:53:43	100	3555.5000	XLON	01502015000117955-E0ZHnS3eOe1020180406
06-Apr-2018 15:53:49	2	3555.5000	XLON	01502015000117955-E0ZHnS3eOeCM20180406
06-Apr-2018 15:53:50	251	3555.0000	XLON	11502115000117829-E0ZHnS3eOeEx20180406
06-Apr-2018 15:54:18	4	3555.0000	XLON	01502015000118287-E0ZHnS3eOepC20180406
06-Apr-2018 15:54:18	175	3555.0000	XLON	01502015000118287-E0ZHnS3eOepA20180406
06-Apr-2018 15:54:20	152	3554.5000	XLON	11502115000118176-E0ZHnS3eOetk20180406
06-Apr-2018 15:54:20	99	3554.5000	XLON	11502115000118176-E0ZHnS3eOeti20180406
06-Apr-2018 15:54:32	60	3553.5000	XLON	01502015000118288-E0ZHnS3eOfJi20180406
06-Apr-2018 15:54:32	48	3553.5000	XLON	01502015000118288-E0ZHnS3eOfJb20180406
06-Apr-2018 15:54:32	71	3553.5000	XLON	01502015000118288-E0ZHnS3eOfJg20180406
06-Apr-2018 15:55:14	16	3557.0000	XLON	01502015000118788-E0ZHnS3eOgdN20180406
06-Apr-2018 15:55:14	231	3557.0000	XLON	01502015000118815-E0ZHnS3eOgdi20180406
06-Apr-2018 15:55:14	295	3557.0000	XLON	01502015000118805-E0ZHnS3eOgde20180406
06-Apr-2018 15:55:14	28	3557.0000	XLON	01502015000118833-E0ZHnS3eOgdk20180406
06-Apr-2018 15:55:14	203	3557.0000	XLON	01502015000118788-E0ZHnS3eOgdc20180406
06-Apr-2018 15:56:06	184	3558.0000	XLON	01502015000119279-E0ZHnS3eOhg720180406
06-Apr-2018 15:56:11	202	3557.5000	XLON	11502115000119173-E0ZHnS3eOhlp20180406
06-Apr-2018 15:56:37	135	3559.5000	XLON	11502115000119392-E0ZHnS3eOiVv20180406
06-Apr-2018 15:56:37	99	3559.5000	XLON	11502115000119392-E0ZHnS3eOiVt20180406
06-Apr-2018 15:56:54	180	3560.5000	XLON	11502115000119570-E0ZHnS3eOj6V20180406
06-Apr-2018 15:57:08	197	3560.5000	XLON	11502115000119676-E0ZHnS3eOjMZ20180406
06-Apr-2018 15:57:08	186	3560.5000	XLON	01502015000119771-E0ZHnS3eOjMX20180406
06-Apr-2018 15:57:08	29	3560.5000	XLON	01502015000119771-E0ZHnS3eOjMV20180406
06-Apr-2018 15:57:40	234	3560.5000	XLON	11502115000119949-E0ZHnS3eOkFH20180406
06-Apr-2018 15:57:40	270	3560.0000	XLON	01502015000120054-E0ZHnS3eOkGz20180406
06-Apr-2018 15:57:47	180	3559.0000	XLON	11502115000119950-E0ZHnS3eOkSd20180406
06-Apr-2018 15:58:33	82	3556.5000	XLON	01502015000120516-E0ZHnS3eOlel20180406
06-Apr-2018 15:58:33	170	3556.5000	XLON	01502015000120516-E0ZHnS3eOlej20180406
06-Apr-2018 15:58:36	198	3555.5000	XLON	11502115000120415-E0ZHnS3eOlpr20180406
06-Apr-2018 15:59:08	182	3556.5000	XLON	11502115000120682-E0ZHnS3eOmcr20180406
06-Apr-2018 15:59:11	200	3555.0000	XLON	11502115000120683-E0ZHnS3eOmkM20180406
06-Apr-2018 15:59:11	273	3555.5000	XLON	01502015000120789-E0ZHnS3eOmj220180406
06-Apr-2018 15:59:58	179	3557.0000	XLON	11502115000121104-E0ZHnS3eOo9V20180406
06-Apr-2018 16:00:12	229	3553.5000	XLON	01502015000121461-E0ZHnS3eOp1v20180406
06-Apr-2018 16:00:13	56	3552.0000	XLON	11502115000121323-E0ZHnS3eOpGO20180406
06-Apr-2018 16:00:15	138	3552.0000	XLON	11502115000121323-E0ZHnS3eOpKi20180406
06-Apr-2018 16:00:16	229	3551.5000	XLON	01502015000121462-E0ZHnS3eOpMu20180406
06-Apr-2018 16:01:09	204	3553.0000	XLON	01502015000121897-E0ZHnS3eOqee20180406
06-Apr-2018 16:01:09	222	3553.0000	XLON	01502015000121885-E0ZHnS3eOqec20180406
06-Apr-2018 16:01:30	105	3551.0000	XLON	11502115000122067-E0ZHnS3eOrSI20180406
06-Apr-2018 16:01:30	10	3551.0000	XLON	11502115000122067-E0ZHnS3eOrSK20180406
06-Apr-2018 16:01:30	100	3551.0000	XLON	11502115000122067-E0ZHnS3eOrS820180406
06-Apr-2018 16:01:59	121	3550.5000	XLON	01502015000122471-E0ZHnS3eOsRC20180406
06-Apr-2018 16:01:59	223	3550.5000	XLON	11502115000122348-E0ZHnS3eOsRL20180406
06-Apr-2018 16:01:59	267	3550.5000	XLON	01502015000122447-E0ZHnS3eOsRA20180406
06-Apr-2018 16:01:59	47	3550.5000	XLON	11502115000122348-E0ZHnS3eOsRI20180406
06-Apr-2018 16:01:59	67	3550.5000	XLON	01502015000122487-E0ZHnS3eOsRE20180406
06-Apr-2018 16:01:59	117	3550.5000	XLON	11502115000122290-E0ZHnS3eOsR820180406
06-Apr-2018 16:01:59	62	3550.5000	XLON	11502115000122290-E0ZHnS3eOsR620180406
06-Apr-2018 16:03:06	29	3550.5000	XLON	01502015000123165-E0ZHnS3eOue620180406
06-Apr-2018 16:03:06	35	3550.5000	XLON	01502015000123161-E0ZHnS3eOudx20180406
06-Apr-2018 16:03:06	60	3550.5000	XLON	01502015000123161-E0ZHnS3eOue420180406
06-Apr-2018 16:03:06	8	3550.5000	XLON	01502015000123151-E0ZHnS3eOudv20180406
06-Apr-2018 16:03:06	175	3550.5000	XLON	01502015000123161-E0ZHnS3eOue220180406
06-Apr-2018 16:03:06	136	3550.5000	XLON	01502015000123151-E0ZHnS3eOuds20180406
06-Apr-2018 16:03:06	89	3550.5000	XLON	01502015000123151-E0ZHnS3eOudq20180406
06-Apr-2018 16:03:18	279	3550.0000	XLON	11502115000122996-E0ZHnS3eOv9620180406
06-Apr-2018 16:04:06	218	3550.0000	XLON	11502115000123553-E0ZHnS3eOwYO20180406
06-Apr-2018 16:04:24	28	3550.0000	XLON	01502015000123912-E0ZHnS3eOxA020180406
06-Apr-2018 16:04:24	203	3550.0000	XLON	01502015000123912-E0ZHnS3eOx9l20180406
06-Apr-2018 16:04:24	63	3550.0000	XLON	01502015000123940-E0ZHnS3eOxA420180406
06-Apr-2018 16:04:24	201	3550.0000	XLON	01502015000123822-E0ZHnS3eOx9b20180406
06-Apr-2018 16:04:24	58	3550.0000	XLON	01502015000123922-E0ZHnS3eOxA220180406
06-Apr-2018 16:05:03	75	3552.5000	XLON	11502115000124337-E0ZHnS3eOyYd20180406
06-Apr-2018 16:05:03	176	3552.5000	XLON	11502115000124337-E0ZHnS3eOyYf20180406
06-Apr-2018 16:05:05	206	3552.5000	XLON	11502115000124342-E0ZHnS3eOyaQ20180406
06-Apr-2018 16:05:11	132	3551.5000	XLON	01502015000124486-E0ZHnS3eOyyC20180406
06-Apr-2018 16:05:11	83	3551.5000	XLON	01502015000124486-E0ZHnS3eOyyA20180406
06-Apr-2018 16:05:54	212	3549.0000	XLON	11502115000124858-E0ZHnS3eP0U120180406
06-Apr-2018 16:06:00	230	3548.5000	XLON	01502015000125002-E0ZHnS3eP0f020180406
06-Apr-2018 16:06:01	230	3548.0000	XLON	11502115000124859-E0ZHnS3eP0hc20180406
06-Apr-2018 16:06:34	552	3547.5000	XLON	01502015000125320-E0ZHnS3eP1m320180406
06-Apr-2018 16:06:34	828	3547.5000	XLON	11502115000125193-E0ZHnS3eP1m120180406
06-Apr-2018 16:08:30	190	3551.0000	XLON	01502015000126276-E0ZHnS3eP4SX20180406
06-Apr-2018 16:08:46	193	3551.0000	XLON	01502015000126396-E0ZHnS3eP4hl20180406
06-Apr-2018 16:08:46	92	3550.5000	XLON	11502115000126255-E0ZHnS3eP4hp20180406
06-Apr-2018 16:08:52	83	3550.5000	XLON	11502115000126255-E0ZHnS3eP4ne20180406
06-Apr-2018 16:08:52	94	3550.5000	XLON	11502115000126255-E0ZHnS3eP4ng20180406
06-Apr-2018 16:08:52	215	3550.0000	XLON	01502015000126385-E0ZHnS3eP4pF20180406
06-Apr-2018 16:09:36	88	3553.5000	XLON	11502115000126634-E0ZHnS3eP5l720180406
06-Apr-2018 16:09:36	87	3553.5000	XLON	11502115000126634-E0ZHnS3eP5l920180406
06-Apr-2018 16:09:36	210	3553.5000	XLON	01502015000126770-E0ZHnS3eP5l520180406
06-Apr-2018 16:10:10	98	3555.5000	XLON	11502115000126920-E0ZHnS3eP6JN20180406
06-Apr-2018 16:10:10	141	3555.5000	XLON	11502115000126920-E0ZHnS3eP6JP20180406
06-Apr-2018 16:10:12	258	3555.0000	XLON	11502115000126909-E0ZHnS3eP6N420180406
06-Apr-2018 16:10:43	144	3552.5000	XLON	01502015000127351-E0ZHnS3eP7Bt20180406
06-Apr-2018 16:10:43	85	3552.5000	XLON	01502015000127351-E0ZHnS3eP7Br20180406
06-Apr-2018 16:11:06	363	3555.0000	XLON	11502115000127461-E0ZHnS3eP85P20180406
06-Apr-2018 16:11:06	67	3555.0000	XLON	11502115000127465-E0ZHnS3eP85R20180406
06-Apr-2018 16:11:06	17	3555.0000	XLON	01502015000127581-E0ZHnS3eP85N20180406
06-Apr-2018 16:11:06	233	3555.0000	XLON	01502015000127581-E0ZHnS3eP85E20180406
06-Apr-2018 16:11:31	52	3555.5000	XLON	11502115000127759-E0ZHnS3eP92s20180406
06-Apr-2018 16:11:31	440	3555.5000	XLON	11502115000127759-E0ZHnS3eP92u20180406
06-Apr-2018 16:11:38	388	3555.0000	XLON	01502015000127902-E0ZHnS3eP99u20180406
06-Apr-2018 16:11:45	104	3555.0000	XLON	01502015000127902-E0ZHnS3eP9JT20180406
06-Apr-2018 16:12:36	59	3554.0000	XLON	11502115000128103-E0ZHnS3ePAI820180406
06-Apr-2018 16:12:36	298	3554.0000	XLON	11502115000128103-E0ZHnS3ePAIA20180406
06-Apr-2018 16:13:21	48	3553.0000	XLON	01502015000128676-E0ZHnS3ePBeI20180406
06-Apr-2018 16:13:21	926	3553.0000	XLON	01502015000128676-E0ZHnS3ePBeG20180406
06-Apr-2018 16:13:41	267	3554.0000	XLON	11502115000128693-E0ZHnS3ePC9920180406
06-Apr-2018 16:13:41	368	3554.0000	XLON	11502115000128693-E0ZHnS3ePC9720180406
06-Apr-2018 16:13:41	162	3554.0000	XLON	11502115000128693-E0ZHnS3ePC9F20180406
06-Apr-2018 16:14:03	486	3554.0000	XLON	01502015000128939-E0ZHnS3ePCd220180406
06-Apr-2018 16:14:41	290	3554.0000	XLON	11502115000129176-E0ZHnS3ePDbS20180406
06-Apr-2018 16:14:53	200	3553.5000	XLON	01502015000129460-E0ZHnS3ePE0420180406
06-Apr-2018 16:14:53	84	3553.5000	XLON	01502015000129460-E0ZHnS3ePE0820180406
06-Apr-2018 16:14:53	73	3553.5000	XLON	01502015000129460-E0ZHnS3ePDzw20180406
06-Apr-2018 16:14:53	702	3554.0000	XLON	11502115000129359-E0ZHnS3ePDzC20180406
06-Apr-2018 16:14:57	251	3553.5000	XLON	01502015000129460-E0ZHnS3ePE4820180406
06-Apr-2018 16:16:33	205	3549.5000	XLON	11502115000130230-E0ZHnS3ePGyE20180406
06-Apr-2018 16:18:10	182	3553.0000	XLON	11502115000130585-E0ZHnS3ePJU820180406
06-Apr-2018 16:18:13	244	3553.0000	XLON	11502115000130903-E0ZHnS3ePJaY20180406
06-Apr-2018 16:18:36	243	3553.5000	XLON	11502115000130985-E0ZHnS3ePKEM20180406
06-Apr-2018 16:19:09	8	3552.5000	XLON	01502015000131129-E0ZHnS3ePKym20180406
06-Apr-2018 16:19:09	243	3552.5000	XLON	01502015000131129-E0ZHnS3ePKyp20180406
06-Apr-2018 16:19:45	185	3554.0000	XLON	11502115000131639-E0ZHnS3ePLuu20180406
06-Apr-2018 16:19:45	23	3554.0000	XLON	11502115000131639-E0ZHnS3ePLuo20180406
06-Apr-2018 16:20:01	80	3554.0000	XLON	11502115000131762-E0ZHnS3ePMGo20180406
06-Apr-2018 16:20:01	100	3554.0000	XLON	11502115000131762-E0ZHnS3ePMGm20180406
06-Apr-2018 16:20:18	175	3554.0000	XLON	01502015000131984-E0ZHnS3ePMqA20180406
06-Apr-2018 16:20:27	175	3556.0000	XLON	11502115000131979-E0ZHnS3ePMzx20180406
06-Apr-2018 16:20:40	176	3556.0000	XLON	01502015000132189-E0ZHnS3ePNI820180406
06-Apr-2018 16:20:54	175	3556.5000	XLON	01502015000132294-E0ZHnS3ePNTF20180406
06-Apr-2018 16:21:06	183	3557.5000	XLON	01502015000132411-E0ZHnS3ePNzM20180406
06-Apr-2018 16:21:19	202	3559.0000	XLON	11502115000132472-E0ZHnS3ePOQ720180406
06-Apr-2018 16:21:22	185	3558.5000	XLON	01502015000132573-E0ZHnS3ePOZT20180406
06-Apr-2018 16:21:36	165	3558.0000	XLON	11502115000132536-E0ZHnS3ePOs120180406
06-Apr-2018 16:21:37	231	3557.5000	XLON	01502015000132631-E0ZHnS3ePOte20180406
06-Apr-2018 16:21:38	85	3557.0000	XLON	11502115000132537-E0ZHnS3ePOwF20180406
06-Apr-2018 16:21:38	163	3557.0000	XLON	11502115000132537-E0ZHnS3ePOw720180406
06-Apr-2018 16:22:46	14	3554.5000	XLON	01502015000133245-E0ZHnS3ePREc20180406
06-Apr-2018 16:22:46	200	3554.5000	XLON	11502115000133170-E0ZHnS3ePREW20180406
06-Apr-2018 16:22:46	74	3554.5000	XLON	11502115000133170-E0ZHnS3ePREa20180406
06-Apr-2018 16:23:04	224	3553.5000	XLON	01502015000133416-E0ZHnS3ePRqB20180406
06-Apr-2018 16:23:18	179	3556.5000	XLON	01502015000133526-E0ZHnS3ePSJN20180406
06-Apr-2018 16:23:18	58	3556.5000	XLON	01502015000133526-E0ZHnS3ePSJP20180406
06-Apr-2018 16:23:31	100	3554.0000	XLON	01502015000133604-E0ZHnS3ePSpB20180406
06-Apr-2018 16:23:43	283	3555.0000	XLON	01502015000133683-E0ZHnS3ePT9w20180406
06-Apr-2018 16:23:43	51	3555.0000	XLON	01502015000133721-E0ZHnS3ePTA820180406
06-Apr-2018 16:23:43	326	3555.0000	XLON	11502115000133616-E0ZHnS3ePTA620180406
06-Apr-2018 16:23:43	212	3555.0000	XLON	01502015000133696-E0ZHnS3ePT9y20180406
06-Apr-2018 16:23:43	13	3555.0000	XLON	11502115000133616-E0ZHnS3ePTA020180406
06-Apr-2018 16:24:43	189	3553.0000	XLON	11502115000134064-E0ZHnS3ePVAM20180406
06-Apr-2018 16:24:45	241	3552.0000	XLON	01502015000134163-E0ZHnS3ePVEc20180406
06-Apr-2018 16:25:18	262	3553.5000	XLON	11502115000134341-E0ZHnS3ePWXG20180406
06-Apr-2018 16:25:19	240	3553.0000	XLON	01502015000134431-E0ZHnS3ePWaw20180406
06-Apr-2018 16:25:51	27	3554.0000	XLON	01502015000134964-E0ZHnS3ePXb620180406
06-Apr-2018 16:25:51	175	3554.0000	XLON	01502015000134964-E0ZHnS3ePXb420180406
06-Apr-2018 16:26:06	17	3554.0000	XLON	11502115000135016-E0ZHnS3ePXxB20180406
06-Apr-2018 16:26:06	222	3554.0000	XLON	11502115000135016-E0ZHnS3ePXx920180406
06-Apr-2018 16:26:08	202	3553.0000	XLON	01502015000135014-E0ZHnS3ePY4620180406
06-Apr-2018 16:26:08	168	3553.0000	XLON	11502115000134867-E0ZHnS3ePY4420180406
06-Apr-2018 16:26:52	64	3557.0000	XLON	01502015000135600-E0ZHnS3ePZCS20180406
06-Apr-2018 16:26:58	209	3558.5000	XLON	11502115000135564-E0ZHnS3ePZTZ20180406
06-Apr-2018 16:26:58	218	3558.5000	XLON	01502015000135633-E0ZHnS3ePZTV20180406
06-Apr-2018 16:26:58	281	3558.5000	XLON	01502015000135649-E0ZHnS3ePZTX20180406
06-Apr-2018 16:27:47	167	3561.5000	XLON	01502015000136145-E0ZHnS3ePaoq20180406
06-Apr-2018 16:27:47	75	3561.5000	XLON	01502015000136145-E0ZHnS3ePapi20180406

Contacts

media.enquiries@riotinto.com 

riotinto.com 

  Follow @RioTinto on Twitter

Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600   David Outhwaite T +44 20 7781 1623 M +44 7787 597 493   David Luff T +44 20 7781 1177
M +44 7780 226 422   Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675   David Ovington T +44 20 7781 2051 M +44 7920 010 978   Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556           Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913                   Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462   Rachel Storrs T +61 3 9283 3628 M +61 417 401 018


 

This information is provided by RNS

The company news service from the London Stock Exchange

END POSLLFLRSTIRIIT