RNS Number : 4810K
Rio Tinto PLC
10 April 2018
 

10 April 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 10 April 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

10 April 2018

Number of ordinary shares purchased

257,600

Average price paid (pence)

3699.9332

Highest price paid (pence)

3724.0000

Lowest price paid (pence)

3676.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,337,015,548 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 10 April 2018
Number of ordinary shares purchased: 257,600
Volume weighted average price paid per share (pence): 3699.9332

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

10-Apr-2018 08:01:30

162

3686.5000

XLON

11502115000001540-E0ZKgfH1kuJx20180410

10-Apr-2018 08:01:30

250

3687.0000

XLON

01502015000001572-E0ZKgfH1kuJc20180410

10-Apr-2018 08:01:30

250

3687.0000

XLON

01502015000001572-E0ZKgfH1kuJa20180410

10-Apr-2018 08:01:30

34

3687.0000

XLON

01502015000001572-E0ZKgfH1kuJY20180410

10-Apr-2018 08:01:30

191

3687.0000

XLON

01502015000001572-E0ZKgfH1kuJe20180410

10-Apr-2018 08:01:30

563

3686.5000

XLON

11502115000001540-E0ZKgfH1kuJq20180410

10-Apr-2018 08:01:37

122

3686.0000

XLON

01502015000001615-E0ZKgfH1kufz20180410

10-Apr-2018 08:01:37

102

3686.0000

XLON

01502015000001615-E0ZKgfH1kufv20180410

10-Apr-2018 08:02:46

200

3688.0000

XLON

11502115000001954-E0ZKgfH1kyMf20180410

10-Apr-2018 08:02:46

75

3688.0000

XLON

11502115000001954-E0ZKgfH1kyNS20180410

10-Apr-2018 08:02:46

283

3688.0000

XLON

11502115000001954-E0ZKgfH1kyNX20180410

10-Apr-2018 08:02:57

725

3688.0000

XLON

11502115000002013-E0ZKgfH1kyu220180410

10-Apr-2018 08:03:52

469

3687.5000

XLON

11502115000002060-E0ZKgfH1l1IB20180410

10-Apr-2018 08:05:06

670

3684.5000

XLON

01502015000002550-E0ZKgfH1l6ym20180410

10-Apr-2018 08:05:23

39

3683.5000

XLON

01502015000002539-E0ZKgfH1l8ld20180410

10-Apr-2018 08:05:23

519

3683.5000

XLON

01502015000002539-E0ZKgfH1l8lb20180410

10-Apr-2018 08:05:32

446

3680.0000

XLON

11502115000002639-E0ZKgfH1l9Me20180410

10-Apr-2018 08:07:45

535

3676.5000

XLON

11502115000003102-E0ZKgfH1lGv420180410

10-Apr-2018 08:08:25

112

3678.5000

XLON

01502015000003183-E0ZKgfH1lJgN20180410

10-Apr-2018 08:08:25

247

3678.5000

XLON

11502115000003189-E0ZKgfH1lJgL20180410

10-Apr-2018 08:08:25

256

3678.5000

XLON

01502015000003183-E0ZKgfH1lJgQ20180410

10-Apr-2018 08:08:29

201

3677.5000

XLON

01502015000003153-E0ZKgfH1lJoL20180410

10-Apr-2018 08:08:29

357

3677.5000

XLON

11502115000003159-E0ZKgfH1lJoJ20180410

10-Apr-2018 08:09:29

725

3678.5000

XLON

01502015000003461-E0ZKgfH1lO6G20180410

10-Apr-2018 08:10:16

413

3684.0000

XLON

01502015000003571-E0ZKgfH1lRBS20180410

10-Apr-2018 08:10:59

485

3686.0000

XLON

01502015000003699-E0ZKgfH1lUYN20180410

10-Apr-2018 08:11:13

77

3684.0000

XLON

01502015000003780-E0ZKgfH1lVS320180410

10-Apr-2018 08:11:14

546

3684.0000

XLON

01502015000003780-E0ZKgfH1lVWU20180410

10-Apr-2018 08:12:15

390

3689.0000

XLON

11502115000004225-E0ZKgfH1lax720180410

10-Apr-2018 08:13:05

157

3688.0000

XLON

11502115000004348-E0ZKgfH1ldbv20180410

10-Apr-2018 08:13:05

58

3688.0000

XLON

11502115000004348-E0ZKgfH1ldbt20180410

10-Apr-2018 08:13:17

168

3687.5000

XLON

01502015000004298-E0ZKgfH1leDL20180410

10-Apr-2018 08:14:41

129

3690.0000

XLON

01502015000004573-E0ZKgfH1lkWn20180410

10-Apr-2018 08:14:41

137

3690.0000

XLON

01502015000004573-E0ZKgfH1lkWl20180410

10-Apr-2018 08:15:10

270

3692.5000

XLON

01502015000004644-E0ZKgfH1lnDa20180410

10-Apr-2018 08:15:28

230

3689.5000

XLON

01502015000004744-E0ZKgfH1lp2D20180410

10-Apr-2018 08:15:28

39

3689.5000

XLON

01502015000004744-E0ZKgfH1lp2F20180410

10-Apr-2018 08:15:52

148

3691.0000

XLON

01502015000004787-E0ZKgfH1lqZc20180410

10-Apr-2018 08:15:52

120

3691.0000

XLON

01502015000004787-E0ZKgfH1lqZh20180410

10-Apr-2018 08:16:24

266

3689.0000

XLON

11502115000004912-E0ZKgfH1lsLy20180410

10-Apr-2018 08:16:40

115

3691.0000

XLON

01502015000004936-E0ZKgfH1ltfq20180410

10-Apr-2018 08:16:51

355

3687.0000

XLON

11502115000005015-E0ZKgfH1luwP20180410

10-Apr-2018 08:16:51

104

3687.0000

XLON

01502015000004956-E0ZKgfH1luwR20180410

10-Apr-2018 08:16:51

196

3687.0000

XLON

01502015000004956-E0ZKgfH1luwU20180410

10-Apr-2018 08:17:50

165

3688.0000

XLON

11502115000005194-E0ZKgfH1m0ms20180410

10-Apr-2018 08:18:05

11

3688.0000

XLON

11502115000005231-E0ZKgfH1m1KG20180410

10-Apr-2018 08:18:05

175

3688.0000

XLON

11502115000005231-E0ZKgfH1m1KC20180410

10-Apr-2018 08:18:05

84

3688.0000

XLON

11502115000005231-E0ZKgfH1m1KE20180410

10-Apr-2018 08:18:33

8

3689.0000

XLON

11502115000005324-E0ZKgfH1m3aU20180410

10-Apr-2018 08:18:33

256

3689.0000

XLON

11502115000005324-E0ZKgfH1m3aY20180410

10-Apr-2018 08:18:53

256

3687.0000

XLON

11502115000005407-E0ZKgfH1m5Gi20180410

10-Apr-2018 08:18:53

115

3687.0000

XLON

11502115000005407-E0ZKgfH1m5Gk20180410

10-Apr-2018 08:18:56

345

3686.0000

XLON

01502015000005350-E0ZKgfH1m5ZI20180410

10-Apr-2018 08:19:00

292

3685.0000

XLON

11502115000005408-E0ZKgfH1m5t020180410

10-Apr-2018 08:20:26

175

3695.0000

XLON

11502115000005711-E0ZKgfH1mCg020180410

10-Apr-2018 08:20:26

99

3695.0000

XLON

11502115000005711-E0ZKgfH1mCg220180410

10-Apr-2018 08:20:51

273

3707.5000

XLON

01502015000005750-E0ZKgfH1mF6F20180410

10-Apr-2018 08:21:16

175

3702.5000

XLON

11502115000005944-E0ZKgfH1mHcE20180410

10-Apr-2018 08:21:32

270

3701.0000

XLON

11502115000006008-E0ZKgfH1mIpm20180410

10-Apr-2018 08:21:57

272

3698.5000

XLON

11502115000006078-E0ZKgfH1mKH020180410

10-Apr-2018 08:22:22

195

3697.0000

XLON

01502015000006119-E0ZKgfH1mM5d20180410

10-Apr-2018 08:22:22

75

3697.0000

XLON

01502015000006119-E0ZKgfH1mM5b20180410

10-Apr-2018 08:22:47

70

3694.5000

XLON

11502115000006185-E0ZKgfH1mNIc20180410

10-Apr-2018 08:22:47

100

3694.5000

XLON

11502115000006185-E0ZKgfH1mNIa20180410

10-Apr-2018 08:22:47

208

3694.5000

XLON

11502115000006185-E0ZKgfH1mNIe20180410

10-Apr-2018 08:23:04

195

3696.5000

XLON

11502115000006254-E0ZKgfH1mOKX20180410

10-Apr-2018 08:23:06

195

3695.0000

XLON

01502015000006183-E0ZKgfH1mOOM20180410

10-Apr-2018 08:24:11

410

3695.5000

XLON

01502015000006443-E0ZKgfH1mR5K20180410

10-Apr-2018 08:24:11

203

3695.5000

XLON

01502015000006446-E0ZKgfH1mR5M20180410

10-Apr-2018 08:24:11

68

3694.5000

XLON

11502115000006436-E0ZKgfH1mR6G20180410

10-Apr-2018 08:24:11

449

3695.5000

XLON

11502115000006479-E0ZKgfH1mR5O20180410

10-Apr-2018 08:24:11

102

3694.5000

XLON

11502115000006436-E0ZKgfH1mR6N20180410

10-Apr-2018 08:26:03

491

3697.5000

XLON

01502015000007006-E0ZKgfH1mUzP20180410

10-Apr-2018 08:26:08

418

3696.5000

XLON

11502115000007021-E0ZKgfH1mV9I20180410

10-Apr-2018 08:27:14

166

3698.5000

XLON

11502115000007230-E0ZKgfH1mYRh20180410

10-Apr-2018 08:27:38

269

3703.0000

XLON

11502115000007311-E0ZKgfH1mZmq20180410

10-Apr-2018 08:28:03

175

3708.0000

XLON

11502115000007399-E0ZKgfH1mbCc20180410

10-Apr-2018 08:28:21

265

3710.5000

XLON

01502015000007431-E0ZKgfH1mcQj20180410

10-Apr-2018 08:29:01

178

3701.0000

XLON

11502115000007568-E0ZKgfH1mf9p20180410

10-Apr-2018 08:29:01

217

3701.0000

XLON

01502015000007518-E0ZKgfH1mf9l20180410

10-Apr-2018 08:29:34

220

3698.0000

XLON

11502115000007689-E0ZKgfH1mh4b20180410

10-Apr-2018 08:29:34

169

3698.0000

XLON

01502015000007651-E0ZKgfH1mh4d20180410

10-Apr-2018 08:30:10

268

3702.5000

XLON

01502015000007761-E0ZKgfH1mj4l20180410

10-Apr-2018 08:30:40

117

3703.0000

XLON

11502115000007902-E0ZKgfH1mkXX20180410

10-Apr-2018 08:30:40

148

3703.0000

XLON

11502115000007902-E0ZKgfH1mkXa20180410

10-Apr-2018 08:31:20

174

3702.5000

XLON

11502115000008023-E0ZKgfH1mmGe20180410

10-Apr-2018 08:31:20

265

3702.5000

XLON

01502015000007930-E0ZKgfH1mmGY20180410

10-Apr-2018 08:31:45

30

3697.0000

XLON

11502115000008184-E0ZKgfH1mnqq20180410

10-Apr-2018 08:31:45

56

3697.0000

XLON

11502115000008184-E0ZKgfH1mnqs20180410

10-Apr-2018 08:31:45

175

3697.0000

XLON

11502115000008184-E0ZKgfH1mnqo20180410

10-Apr-2018 08:31:48

392

3696.0000

XLON

01502015000008123-E0ZKgfH1mo0J20180410

10-Apr-2018 08:33:13

433

3698.5000

XLON

01502015000009157-E0ZKgfH1msHg20180410

10-Apr-2018 08:33:13

67

3698.5000

XLON

01502015000009154-E0ZKgfH1msHe20180410

10-Apr-2018 08:33:13

143

3698.5000

XLON

01502015000009157-E0ZKgfH1msHn20180410

10-Apr-2018 08:33:13

133

3698.5000

XLON

01502015000009137-E0ZKgfH1msHZ20180410

10-Apr-2018 08:33:13

333

3698.5000

XLON

01502015000009137-E0ZKgfH1msHV20180410

10-Apr-2018 08:33:13

117

3698.5000

XLON

01502015000009154-E0ZKgfH1msHb20180410

10-Apr-2018 08:33:17

138

3698.0000

XLON

01502015000008993-E0ZKgfH1msaZ20180410

10-Apr-2018 08:33:17

32

3698.0000

XLON

01502015000008993-E0ZKgfH1msab20180410

10-Apr-2018 08:35:06

166

3699.0000

XLON

11502115000009609-E0ZKgfH1mygQ20180410

10-Apr-2018 08:35:53

384

3703.0000

XLON

01502015000009748-E0ZKgfH1n0mI20180410

10-Apr-2018 08:35:54

108

3702.5000

XLON

11502115000009779-E0ZKgfH1n0oV20180410

10-Apr-2018 08:35:54

322

3702.5000

XLON

01502015000009738-E0ZKgfH1n0oR20180410

10-Apr-2018 08:35:58

109

3702.0000

XLON

01502015000009733-E0ZKgfH1n0wX20180410

10-Apr-2018 08:35:58

286

3702.0000

XLON

11502115000009763-E0ZKgfH1n0wT20180410

10-Apr-2018 08:36:07

82

3700.0000

XLON

01502015000009776-E0ZKgfH1n1Ip20180410

10-Apr-2018 08:36:07

521

3700.0000

XLON

01502015000009776-E0ZKgfH1n1Iv20180410

10-Apr-2018 08:36:08

277

3699.0000

XLON

11502115000009820-E0ZKgfH1n1OY20180410

10-Apr-2018 08:36:08

381

3699.0000

XLON

11502115000009820-E0ZKgfH1n1OV20180410

10-Apr-2018 08:38:12

198

3701.5000

XLON

01502015000010139-E0ZKgfH1n6lI20180410

10-Apr-2018 08:38:12

501

3701.5000

XLON

01502015000010139-E0ZKgfH1n6lR20180410

10-Apr-2018 08:38:23

421

3699.0000

XLON

01502015000010208-E0ZKgfH1n7A120180410

10-Apr-2018 08:39:35

182

3699.0000

XLON

01502015000010367-E0ZKgfH1nAXO20180410

10-Apr-2018 08:40:05

178

3698.0000

XLON

01502015000010442-E0ZKgfH1nCD320180410

10-Apr-2018 08:41:05

57

3695.0000

XLON

01502015000010697-E0ZKgfH1nG1b20180410

10-Apr-2018 08:41:05

384

3695.0000

XLON

01502015000010697-E0ZKgfH1nG1Z20180410

10-Apr-2018 08:42:16

69

3696.5000

XLON

11502115000010964-E0ZKgfH1nJ9o20180410

10-Apr-2018 08:42:16

192

3696.5000

XLON

11502115000010964-E0ZKgfH1nJ9l20180410

10-Apr-2018 08:42:53

65

3695.5000

XLON

11502115000011012-E0ZKgfH1nL3a20180410

10-Apr-2018 08:42:53

345

3695.5000

XLON

11502115000011012-E0ZKgfH1nL5420180410

10-Apr-2018 08:43:59

476

3699.0000

XLON

01502015000011222-E0ZKgfH1nNtp20180410

10-Apr-2018 08:44:18

5

3697.5000

XLON

11502115000011211-E0ZKgfH1nOr620180410

10-Apr-2018 08:44:18

475

3697.5000

XLON

11502115000011211-E0ZKgfH1nOr820180410

10-Apr-2018 08:44:54

182

3696.5000

XLON

11502115000011354-E0ZKgfH1nQq920180410

10-Apr-2018 08:45:12

182

3695.0000

XLON

01502015000011382-E0ZKgfH1nSAe20180410

10-Apr-2018 08:45:30

182

3691.5000

XLON

01502015000011466-E0ZKgfH1nTQQ20180410

10-Apr-2018 08:46:17

159

3691.0000

XLON

01502015000011619-E0ZKgfH1nWKN20180410

10-Apr-2018 08:46:17

23

3691.0000

XLON

01502015000011619-E0ZKgfH1nWJq20180410

10-Apr-2018 08:48:57

50

3692.0000

XLON

01502015000012377-E0ZKgfH1nfLu20180410

10-Apr-2018 08:48:57

200

3692.0000

XLON

01502015000012377-E0ZKgfH1nfLl20180410

10-Apr-2018 08:48:57

558

3692.0000

XLON

01502015000012369-E0ZKgfH1nfLQ20180410

10-Apr-2018 08:48:57

167

3692.0000

XLON

01502015000012377-E0ZKgfH1nfLw20180410

10-Apr-2018 08:48:57

50

3692.0000

XLON

01502015000012377-E0ZKgfH1nfLy20180410

10-Apr-2018 08:49:03

204

3691.5000

XLON

11502115000012402-E0ZKgfH1nfjQ20180410

10-Apr-2018 08:50:41

341

3694.0000

XLON

11502115000012712-E0ZKgfH1njjo20180410

10-Apr-2018 08:50:41

37

3694.0000

XLON

11502115000012712-E0ZKgfH1njjq20180410

10-Apr-2018 08:50:51

191

3694.0000

XLON

01502015000012706-E0ZKgfH1nk0820180410

10-Apr-2018 08:50:51

113

3694.0000

XLON

01502015000012706-E0ZKgfH1nk0620180410

10-Apr-2018 08:51:01

299

3693.0000

XLON

01502015000012714-E0ZKgfH1nkKq20180410

10-Apr-2018 08:51:43

558

3693.5000

XLON

01502015000012850-E0ZKgfH1nlkW20180410

10-Apr-2018 08:52:34

207

3697.0000

XLON

01502015000013039-E0ZKgfH1noKb20180410

10-Apr-2018 08:52:53

640

3696.0000

XLON

11502115000013095-E0ZKgfH1npBE20180410

10-Apr-2018 08:54:14

482

3695.5000

XLON

11502115000013298-E0ZKgfH1nsAM20180410

10-Apr-2018 08:54:20

221

3694.5000

XLON

01502015000013256-E0ZKgfH1nsNn20180410

10-Apr-2018 08:54:47

431

3694.0000

XLON

01502015000013381-E0ZKgfH1ntUv20180410

10-Apr-2018 08:54:47

212

3694.0000

XLON

01502015000013381-E0ZKgfH1ntUd20180410

10-Apr-2018 08:54:51

251

3693.0000

XLON

01502015000013421-E0ZKgfH1ntlW20180410

10-Apr-2018 08:56:04

141

3695.5000

XLON

01502015000013725-E0ZKgfH1nybT20180410

10-Apr-2018 08:56:04

291

3695.5000

XLON

01502015000013707-E0ZKgfH1nybL20180410

10-Apr-2018 08:56:04

153

3695.5000

XLON

01502015000013725-E0ZKgfH1nybR20180410

10-Apr-2018 08:58:03

186

3692.0000

XLON

01502015000013996-E0ZKgfH1o1jv20180410

10-Apr-2018 08:58:03

456

3692.0000

XLON

01502015000013996-E0ZKgfH1o1mq20180410

10-Apr-2018 08:58:03

48

3692.0000

XLON

01502015000013996-E0ZKgfH1o1ms20180410

10-Apr-2018 08:58:04

335

3691.0000

XLON

01502015000013974-E0ZKgfH1o1qx20180410

10-Apr-2018 08:58:04

385

3691.0000

XLON

01502015000014024-E0ZKgfH1o1qz20180410

10-Apr-2018 08:59:13

595

3690.0000

XLON

01502015000014467-E0ZKgfH1o6Uk20180410

10-Apr-2018 08:59:31

44

3689.0000

XLON

01502015000014519-E0ZKgfH1o7Pu20180410

10-Apr-2018 08:59:53

88

3690.0000

XLON

11502115000014617-E0ZKgfH1o8lE20180410

10-Apr-2018 08:59:53

252

3690.0000

XLON

11502115000014617-E0ZKgfH1o8lH20180410

10-Apr-2018 09:00:55

339

3687.0000

XLON

11502115000014846-E0ZKgfH1oCWa20180410

10-Apr-2018 09:01:04

461

3686.5000

XLON

11502115000014928-E0ZKgfH1oD0g20180410

10-Apr-2018 09:01:06

599

3685.5000

XLON

01502015000014921-E0ZKgfH1oD6d20180410

10-Apr-2018 09:02:56

479

3684.5000

XLON

01502015000015234-E0ZKgfH1oK0G20180410

10-Apr-2018 09:02:56

25

3684.5000

XLON

01502015000015234-E0ZKgfH1oK0E20180410

10-Apr-2018 09:02:56

90

3684.5000

XLON

01502015000015234-E0ZKgfH1oK0I20180410

10-Apr-2018 09:05:08

478

3687.5000

XLON

11502115000015709-E0ZKgfH1oRh220180410

10-Apr-2018 09:06:25

572

3689.5000

XLON

11502115000015969-E0ZKgfH1oVOP20180410

10-Apr-2018 09:08:22

687

3686.0000

XLON

11502115000016191-E0ZKgfH1oavz20180410

10-Apr-2018 09:08:22

114

3686.0000

XLON

11502115000016191-E0ZKgfH1oavx20180410

10-Apr-2018 09:08:48

15

3684.0000

XLON

11502115000016285-E0ZKgfH1obov20180410

10-Apr-2018 09:09:13

52

3684.0000

XLON

11502115000016285-E0ZKgfH1ocXW20180410

10-Apr-2018 09:09:13

188

3684.0000

XLON

01502015000016290-E0ZKgfH1ocXY20180410

10-Apr-2018 09:09:13

15

3684.0000

XLON

11502115000016285-E0ZKgfH1ocXU20180410

10-Apr-2018 09:09:13

208

3684.0000

XLON

11502115000016285-E0ZKgfH1ocXG20180410

10-Apr-2018 09:10:03

208

3687.5000

XLON

01502015000016510-E0ZKgfH1odpA20180410

10-Apr-2018 09:10:03

311

3687.5000

XLON

01502015000016510-E0ZKgfH1odpH20180410

10-Apr-2018 09:11:15

726

3685.5000

XLON

01502015000016769-E0ZKgfH1oguj20180410

10-Apr-2018 09:12:37

390

3686.5000

XLON

01502015000017029-E0ZKgfH1ojpq20180410

10-Apr-2018 09:12:38

272

3685.5000

XLON

11502115000017014-E0ZKgfH1ojvy20180410

10-Apr-2018 09:12:39

74

3685.5000

XLON

11502115000017014-E0ZKgfH1ojyg20180410

10-Apr-2018 09:13:26

221

3685.5000

XLON

11502115000017126-E0ZKgfH1ol7220180410

10-Apr-2018 09:14:11

298

3683.5000

XLON

11502115000017204-E0ZKgfH1ommN20180410

10-Apr-2018 09:16:23

96

3686.0000

XLON

11502115000017615-E0ZKgfH1osiO20180410

10-Apr-2018 09:16:23

175

3686.0000

XLON

11502115000017615-E0ZKgfH1osiM20180410

10-Apr-2018 09:16:31

49

3685.0000

XLON

11502115000017631-E0ZKgfH1ot1G20180410

10-Apr-2018 09:16:31

133

3685.0000

XLON

11502115000017631-E0ZKgfH1ot1I20180410

10-Apr-2018 09:17:02

44

3684.0000

XLON

11502115000017702-E0ZKgfH1ouPU20180410

10-Apr-2018 09:17:30

195

3684.0000

XLON

11502115000017790-E0ZKgfH1ove020180410

10-Apr-2018 09:17:58

278

3684.5000

XLON

11502115000017845-E0ZKgfH1owOn20180410

10-Apr-2018 09:17:58

59

3684.5000

XLON

11502115000017845-E0ZKgfH1owOr20180410

10-Apr-2018 09:17:58

133

3684.5000

XLON

11502115000017845-E0ZKgfH1owOp20180410

10-Apr-2018 09:17:59

88

3684.5000

XLON

11502115000017845-E0ZKgfH1owOv20180410

10-Apr-2018 09:18:28

78

3683.5000

XLON

11502115000017840-E0ZKgfH1oxSw20180410

10-Apr-2018 09:18:49

182

3684.0000

XLON

11502115000017984-E0ZKgfH1oyTV20180410

10-Apr-2018 09:19:21

387

3683.5000

XLON

11502115000018054-E0ZKgfH1ozZe20180410

10-Apr-2018 09:20:02

240

3683.5000

XLON

01502015000018237-E0ZKgfH1p1UD20180410

10-Apr-2018 09:20:18

201

3683.5000

XLON

01502015000018237-E0ZKgfH1p1tX20180410

10-Apr-2018 09:20:18

150

3683.5000

XLON

01502015000018237-E0ZKgfH1p1td20180410

10-Apr-2018 09:21:10

525

3685.5000

XLON

11502115000018386-E0ZKgfH1p3nE20180410

10-Apr-2018 09:22:10

351

3685.5000

XLON

01502015000018556-E0ZKgfH1p5M820180410

10-Apr-2018 09:22:10

163

3685.5000

XLON

01502015000018556-E0ZKgfH1p5MD20180410

10-Apr-2018 09:22:10

171

3685.5000

XLON

11502115000018519-E0ZKgfH1p5MF20180410

10-Apr-2018 09:22:11

469

3684.5000

XLON

01502015000018415-E0ZKgfH1p5SP20180410

10-Apr-2018 09:23:34

338

3688.0000

XLON

11502115000018775-E0ZKgfH1p8Kw20180410

10-Apr-2018 09:25:14

247

3691.0000

XLON

11502115000019126-E0ZKgfH1pB8h20180410

10-Apr-2018 09:25:14

214

3691.0000

XLON

11502115000019126-E0ZKgfH1pB8e20180410

10-Apr-2018 09:25:33

74

3689.0000

XLON

11502115000019161-E0ZKgfH1pC3J20180410

10-Apr-2018 09:26:10

101

3690.5000

XLON

11502115000019293-E0ZKgfH1pCxr20180410

10-Apr-2018 09:26:10

80

3690.5000

XLON

11502115000019293-E0ZKgfH1pCxu20180410

10-Apr-2018 09:26:10

452

3690.5000

XLON

01502015000019361-E0ZKgfH1pCxp20180410

10-Apr-2018 09:26:19

445

3689.0000

XLON

11502115000019251-E0ZKgfH1pDFn20180410

10-Apr-2018 09:27:39

558

3689.5000

XLON

11502115000019568-E0ZKgfH1pGHi20180410

10-Apr-2018 09:28:41

467

3690.5000

XLON

11502115000019678-E0ZKgfH1pJYz20180410

10-Apr-2018 09:28:41

108

3690.5000

XLON

11502115000019678-E0ZKgfH1pJYr20180410

10-Apr-2018 09:29:56

166

3688.5000

XLON

01502015000020112-E0ZKgfH1pLoo20180410

10-Apr-2018 09:29:56

341

3688.5000

XLON

11502115000020050-E0ZKgfH1pLom20180410

10-Apr-2018 09:29:58

450

3687.5000

XLON

11502115000020021-E0ZKgfH1pLtl20180410

10-Apr-2018 09:31:20

448

3689.5000

XLON

11502115000020432-E0ZKgfH1pO9k20180410

10-Apr-2018 09:33:05

150

3689.5000

XLON

11502115000020849-E0ZKgfH1pRq620180410

10-Apr-2018 09:33:27

144

3689.5000

XLON

11502115000020849-E0ZKgfH1pSUk20180410

10-Apr-2018 09:34:42

80

3686.5000

XLON

01502015000021158-E0ZKgfH1pV4J20180410

10-Apr-2018 09:35:26

103

3689.0000

XLON

01502015000021294-E0ZKgfH1pWby20180410

10-Apr-2018 09:35:26

79

3689.0000

XLON

01502015000021294-E0ZKgfH1pWbw20180410

10-Apr-2018 09:36:31

325

3689.0000

XLON

01502015000021421-E0ZKgfH1pZLV20180410

10-Apr-2018 09:36:31

400

3689.0000

XLON

01502015000021421-E0ZKgfH1pZLX20180410

10-Apr-2018 09:36:31

159

3689.5000

XLON

11502115000021439-E0ZKgfH1pZL720180410

10-Apr-2018 09:36:31

511

3689.5000

XLON

11502115000021439-E0ZKgfH1pZL520180410

10-Apr-2018 09:38:06

27

3689.5000

XLON

01502015000021714-E0ZKgfH1pdQp20180410

10-Apr-2018 09:38:06

206

3689.5000

XLON

11502115000021669-E0ZKgfH1pdQn20180410

10-Apr-2018 09:38:31

253

3689.5000

XLON

01502015000021714-E0ZKgfH1peRv20180410

10-Apr-2018 09:39:31

225

3688.0000

XLON

11502115000021977-E0ZKgfH1pgvZ20180410

10-Apr-2018 09:39:31

29

3688.0000

XLON

11502115000021977-E0ZKgfH1pgve20180410

10-Apr-2018 09:39:31

259

3688.0000

XLON

01502015000022021-E0ZKgfH1pgvV20180410

10-Apr-2018 09:39:31

146

3688.0000

XLON

01502015000022021-E0ZKgfH1pgvX20180410

10-Apr-2018 09:41:43

70

3687.0000

XLON

01502015000022352-E0ZKgfH1plrm20180410

10-Apr-2018 09:41:43

365

3687.0000

XLON

11502115000022299-E0ZKgfH1plri20180410

10-Apr-2018 09:41:43

158

3687.0000

XLON

01502015000022352-E0ZKgfH1plrk20180410

10-Apr-2018 09:42:37

600

3685.5000

XLON

01502015000022532-E0ZKgfH1pntn20180410

10-Apr-2018 09:42:37

13

3685.5000

XLON

01502015000022532-E0ZKgfH1pntq20180410

10-Apr-2018 09:43:49

182

3685.5000

XLON

01502015000022797-E0ZKgfH1pqMT20180410

10-Apr-2018 09:46:26

72

3689.5000

XLON

11502115000023234-E0ZKgfH1py6620180410

10-Apr-2018 09:46:26

287

3689.5000

XLON

11502115000023234-E0ZKgfH1py6920180410

10-Apr-2018 09:46:26

287

3690.0000

XLON

01502015000023296-E0ZKgfH1py5R20180410

10-Apr-2018 09:47:47

581

3685.0000

XLON

11502115000023467-E0ZKgfH1q2KJ20180410

10-Apr-2018 09:47:47

447

3685.5000

XLON

01502015000023474-E0ZKgfH1q2K920180410

10-Apr-2018 09:47:55

313

3684.0000

XLON

01502015000023484-E0ZKgfH1q2fQ20180410

10-Apr-2018 09:50:03

75

3683.5000

XLON

01502015000023774-E0ZKgfH1q9Ht20180410

10-Apr-2018 09:50:05

32

3683.5000

XLON

01502015000023774-E0ZKgfH1q9No20180410

10-Apr-2018 09:50:05

122

3683.5000

XLON

01502015000023774-E0ZKgfH1q9Nk20180410

10-Apr-2018 09:50:05

398

3683.5000

XLON

01502015000023774-E0ZKgfH1q9Nm20180410

10-Apr-2018 09:50:06

233

3683.0000

XLON

11502115000023775-E0ZKgfH1q9Ve20180410

10-Apr-2018 09:50:06

184

3683.0000

XLON

11502115000023775-E0ZKgfH1q9Vc20180410

10-Apr-2018 09:51:57

85

3680.5000

XLON

11502115000024014-E0ZKgfH1qDQL20180410

10-Apr-2018 09:51:57

534

3682.0000

XLON

11502115000023950-E0ZKgfH1qDP420180410

10-Apr-2018 09:51:58

150

3680.5000

XLON

11502115000024014-E0ZKgfH1qDSB20180410

10-Apr-2018 09:52:49

108

3681.0000

XLON

11502115000024195-E0ZKgfH1qEhQ20180410

10-Apr-2018 09:52:49

443

3681.0000

XLON

11502115000024195-E0ZKgfH1qEhY20180410

10-Apr-2018 09:54:52

103

3680.0000

XLON

11502115000024446-E0ZKgfH1qKHN20180410

10-Apr-2018 09:54:52

227

3680.0000

XLON

11502115000024446-E0ZKgfH1qKHU20180410

10-Apr-2018 09:54:52

186

3680.0000

XLON

11502115000024446-E0ZKgfH1qKHR20180410

10-Apr-2018 09:56:53

199

3682.0000

XLON

11502115000024673-E0ZKgfH1qONc20180410

10-Apr-2018 09:58:35

173

3684.0000

XLON

01502015000025000-E0ZKgfH1qRhn20180410

10-Apr-2018 09:58:35

441

3684.0000

XLON

01502015000025000-E0ZKgfH1qRhk20180410

10-Apr-2018 09:58:40

435

3683.5000

XLON

11502115000024991-E0ZKgfH1qRtf20180410

10-Apr-2018 09:58:40

123

3683.5000

XLON

11502115000024991-E0ZKgfH1qRth20180410

10-Apr-2018 09:58:40

112

3683.5000

XLON

01502015000024992-E0ZKgfH1qRtj20180410

10-Apr-2018 09:58:40

500

3683.5000

XLON

01502015000024969-E0ZKgfH1qRtb20180410

10-Apr-2018 09:58:40

58

3683.5000

XLON

01502015000024969-E0ZKgfH1qRtd20180410

10-Apr-2018 10:00:06

207

3682.0000

XLON

01502015000025114-E0ZKgfH1qUvK20180410

10-Apr-2018 10:00:06

207

3683.0000

XLON

11502115000025137-E0ZKgfH1qUty20180410

10-Apr-2018 10:02:00

182

3686.5000

XLON

01502015000025553-E0ZKgfH1qYya20180410

10-Apr-2018 10:02:26

182

3686.0000

XLON

01502015000025607-E0ZKgfH1qZjf20180410

10-Apr-2018 10:03:23

449

3684.5000

XLON

11502115000025752-E0ZKgfH1qbGh20180410

10-Apr-2018 10:03:23

453

3684.5000

XLON

01502015000025694-E0ZKgfH1qbGf20180410

10-Apr-2018 10:06:09

345

3686.0000

XLON

11502115000026273-E0ZKgfH1qf9J20180410

10-Apr-2018 10:08:47

118

3686.0000

XLON

01502015000026871-E0ZKgfH1qjWd20180410

10-Apr-2018 10:08:47

131

3686.0000

XLON

01502015000026871-E0ZKgfH1qjWf20180410

10-Apr-2018 10:09:22

290

3684.5000

XLON

01502015000026974-E0ZKgfH1qlRs20180410

10-Apr-2018 10:09:33

235

3684.0000

XLON

11502115000026979-E0ZKgfH1qm3W20180410

10-Apr-2018 10:10:38

139

3680.5000

XLON

11502115000027186-E0ZKgfH1qpD920180410

10-Apr-2018 10:10:38

60

3680.5000

XLON

11502115000027186-E0ZKgfH1qpD720180410

10-Apr-2018 10:10:38

69

3680.5000

XLON

11502115000027186-E0ZKgfH1qpD420180410

10-Apr-2018 10:10:48

293

3680.0000

XLON

01502015000027176-E0ZKgfH1qppm20180410

10-Apr-2018 10:11:23

110

3682.0000

XLON

01502015000027287-E0ZKgfH1qrLy20180410

10-Apr-2018 10:11:23

56

3682.0000

XLON

01502015000027287-E0ZKgfH1qrM320180410

10-Apr-2018 10:12:22

242

3684.0000

XLON

01502015000027461-E0ZKgfH1qtpX20180410

10-Apr-2018 10:13:24

168

3684.5000

XLON

11502115000027602-E0ZKgfH1qv9v20180410

10-Apr-2018 10:13:24

246

3684.5000

XLON

01502015000027595-E0ZKgfH1qv9t20180410

10-Apr-2018 10:14:07

208

3684.0000

XLON

01502015000027709-E0ZKgfH1qwU120180410

10-Apr-2018 10:14:07

38

3684.0000

XLON

01502015000027709-E0ZKgfH1qwTz20180410

10-Apr-2018 10:14:31

246

3684.0000

XLON

11502115000027765-E0ZKgfH1qx0t20180410

10-Apr-2018 10:15:06

98

3683.0000

XLON

01502015000027891-E0ZKgfH1qxav20180410

10-Apr-2018 10:15:06

147

3683.0000

XLON

01502015000027891-E0ZKgfH1qxat20180410

10-Apr-2018 10:15:50

245

3684.0000

XLON

01502015000028027-E0ZKgfH1qym420180410

10-Apr-2018 10:16:24

148

3683.5000

XLON

11502115000028096-E0ZKgfH1qzOd20180410

10-Apr-2018 10:16:24

128

3683.5000

XLON

01502015000028104-E0ZKgfH1qzP120180410

10-Apr-2018 10:16:24

156

3683.5000

XLON

01502015000028101-E0ZKgfH1qzOf20180410

10-Apr-2018 10:16:24

8

3683.5000

XLON

11502115000028101-E0ZKgfH1qzOk20180410

10-Apr-2018 10:16:24

161

3683.5000

XLON

01502015000028101-E0ZKgfH1qzOi20180410

10-Apr-2018 10:16:24

274

3683.5000

XLON

01502015000028095-E0ZKgfH1qzOb20180410

10-Apr-2018 10:18:15

113

3685.5000

XLON

01502015000028353-E0ZKgfH1r2LJ20180410

10-Apr-2018 10:18:17

733

3685.5000

XLON

01502015000028353-E0ZKgfH1r2RB20180410

10-Apr-2018 10:18:17

564

3685.0000

XLON

11502115000028347-E0ZKgfH1r2Vm20180410

10-Apr-2018 10:20:17

182

3687.5000

XLON

01502015000028613-E0ZKgfH1r5u020180410

10-Apr-2018 10:21:10

100

3686.0000

XLON

01502015000028859-E0ZKgfH1r6qa20180410

10-Apr-2018 10:21:24

325

3686.0000

XLON

01502015000028859-E0ZKgfH1r70m20180410

10-Apr-2018 10:21:24

300

3686.0000

XLON

01502015000028859-E0ZKgfH1r70i20180410

10-Apr-2018 10:22:03

315

3685.5000

XLON

11502115000028884-E0ZKgfH1r7XO20180410

10-Apr-2018 10:22:03

355

3685.5000

XLON

11502115000028884-E0ZKgfH1r7XM20180410

10-Apr-2018 10:24:01

207

3688.0000

XLON

01502015000029295-E0ZKgfH1rAys20180410

10-Apr-2018 10:25:36

570

3688.5000

XLON

11502115000029684-E0ZKgfH1rE3N20180410

10-Apr-2018 10:26:52

311

3687.5000

XLON

01502015000029675-E0ZKgfH1rFp320180410

10-Apr-2018 10:26:52

725

3688.0000

XLON

01502015000029644-E0ZKgfH1rFmg20180410

10-Apr-2018 10:26:52

746

3688.5000

XLON

11502115000029898-E0ZKgfH1rFmD20180410

10-Apr-2018 10:28:12

165

3688.0000

XLON

11502115000030133-E0ZKgfH1rIg820180410

10-Apr-2018 10:31:16

94

3689.5000

XLON

01502015000030552-E0ZKgfH1rPb120180410

10-Apr-2018 10:31:16

88

3689.5000

XLON

01502015000030552-E0ZKgfH1rPaz20180410

10-Apr-2018 10:33:19

295

3692.0000

XLON

11502115000031017-E0ZKgfH1rSLu20180410

10-Apr-2018 10:33:19

6

3692.0000

XLON

11502115000031017-E0ZKgfH1rSLo20180410

10-Apr-2018 10:34:08

302

3691.5000

XLON

01502015000030947-E0ZKgfH1rTyq20180410

10-Apr-2018 10:35:11

266

3692.5000

XLON

01502015000031413-E0ZKgfH1rVcf20180410

10-Apr-2018 10:35:14

76

3692.0000

XLON

01502015000031302-E0ZKgfH1rVex20180410

10-Apr-2018 10:35:14

375

3692.0000

XLON

01502015000031302-E0ZKgfH1rVev20180410

10-Apr-2018 10:36:54

396

3692.5000

XLON

11502115000031682-E0ZKgfH1rY4J20180410

10-Apr-2018 10:38:25

133

3694.0000

XLON

11502115000031922-E0ZKgfH1ra5W20180410

10-Apr-2018 10:38:25

9

3694.0000

XLON

11502115000031922-E0ZKgfH1ra5a20180410

10-Apr-2018 10:38:25

120

3694.0000

XLON

11502115000031922-E0ZKgfH1ra5Y20180410

10-Apr-2018 10:38:55

175

3693.5000

XLON

11502115000032001-E0ZKgfH1ranl20180410

10-Apr-2018 10:38:55

136

3693.5000

XLON

11502115000032001-E0ZKgfH1rann20180410

10-Apr-2018 10:39:12

311

3692.5000

XLON

01502015000031956-E0ZKgfH1rbEl20180410

10-Apr-2018 10:41:04

73

3692.0000

XLON

11502115000032351-E0ZKgfH1reSJ20180410

10-Apr-2018 10:41:04

2

3692.0000

XLON

11502115000032351-E0ZKgfH1reSL20180410

10-Apr-2018 10:41:04

16

3692.0000

XLON

11502115000032351-E0ZKgfH1reSF20180410

10-Apr-2018 10:41:04

10

3692.0000

XLON

11502115000032351-E0ZKgfH1reSN20180410

10-Apr-2018 10:41:04

184

3692.0000

XLON

01502015000032312-E0ZKgfH1reSD20180410

10-Apr-2018 10:41:04

72

3692.0000

XLON

11502115000032351-E0ZKgfH1reSH20180410

10-Apr-2018 10:41:08

248

3692.0000

XLON

11502115000032401-E0ZKgfH1rebW20180410

10-Apr-2018 10:41:12

420

3691.5000

XLON

01502015000032368-E0ZKgfH1rekO20180410

10-Apr-2018 10:43:15

100

3691.5000

XLON

11502115000032791-E0ZKgfH1riBM20180410

10-Apr-2018 10:43:15

55

3691.5000

XLON

11502115000032791-E0ZKgfH1riBQ20180410

10-Apr-2018 10:43:15

301

3691.5000

XLON

11502115000032791-E0ZKgfH1riBV20180410

10-Apr-2018 10:43:58

421

3691.0000

XLON

11502115000032751-E0ZKgfH1rkSZ20180410

10-Apr-2018 10:43:58

36

3691.0000

XLON

11502115000032751-E0ZKgfH1rkSV20180410

10-Apr-2018 10:45:37

413

3694.0000

XLON

11502115000033310-E0ZKgfH1rmxs20180410

10-Apr-2018 10:45:39

108

3693.0000

XLON

01502015000033301-E0ZKgfH1rn3T20180410

10-Apr-2018 10:45:39

310

3693.0000

XLON

01502015000033301-E0ZKgfH1rn3W20180410

10-Apr-2018 10:47:00

1

3691.5000

XLON

01502015000033330-E0ZKgfH1rp9O20180410

10-Apr-2018 10:47:00

200

3691.5000

XLON

01502015000033330-E0ZKgfH1rp9H20180410

10-Apr-2018 10:49:12

371

3695.0000

XLON

11502115000033968-E0ZKgfH1rsC020180410

10-Apr-2018 10:49:33

271

3694.5000

XLON

01502015000033939-E0ZKgfH1rsaB20180410

10-Apr-2018 10:49:35

319

3694.0000

XLON

11502115000033992-E0ZKgfH1rscG20180410

10-Apr-2018 10:49:35

87

3694.0000

XLON

11502115000033992-E0ZKgfH1rscJ20180410

10-Apr-2018 10:51:03

7

3693.5000

XLON

01502015000034178-E0ZKgfH1runT20180410

10-Apr-2018 10:51:03

500

3693.5000

XLON

01502015000034178-E0ZKgfH1runN20180410

10-Apr-2018 10:51:08

218

3693.5000

XLON

01502015000034178-E0ZKgfH1ruvn20180410

10-Apr-2018 10:52:05

279

3694.0000

XLON

01502015000034334-E0ZKgfH1rwCb20180410

10-Apr-2018 10:52:05

335

3694.0000

XLON

11502115000034380-E0ZKgfH1rwCZ20180410

10-Apr-2018 10:53:14

340

3693.0000

XLON

01502015000034471-E0ZKgfH1rxUx20180410

10-Apr-2018 10:53:14

8

3693.0000

XLON

01502015000034471-E0ZKgfH1rxUv20180410

10-Apr-2018 10:53:18

399

3692.0000

XLON

11502115000034450-E0ZKgfH1rxhw20180410

10-Apr-2018 10:53:18

66

3692.0000

XLON

11502115000034450-E0ZKgfH1rxht20180410

10-Apr-2018 10:55:03

454

3691.0000

XLON

01502015000034661-E0ZKgfH1rzla20180410

10-Apr-2018 10:56:38

275

3691.0000

XLON

01502015000034850-E0ZKgfH1s1pE20180410

10-Apr-2018 10:56:38

98

3691.0000

XLON

01502015000034850-E0ZKgfH1s1pH20180410

10-Apr-2018 10:57:24

209

3690.0000

XLON

11502115000034986-E0ZKgfH1s2dT20180410

10-Apr-2018 11:00:10

217

3691.0000

XLON

01502015000035443-E0ZKgfH1s5vr20180410

10-Apr-2018 11:01:10

175

3691.5000

XLON

11502115000035720-E0ZKgfH1s7TW20180410

10-Apr-2018 11:01:10

32

3691.5000

XLON

11502115000035720-E0ZKgfH1s7TU20180410

10-Apr-2018 11:01:10

6

3691.5000

XLON

11502115000035720-E0ZKgfH1s7TY20180410

10-Apr-2018 11:01:25

260

3690.5000

XLON

01502015000035408-E0ZKgfH1s7cw20180410

10-Apr-2018 11:01:45

21

3689.5000

XLON

11502115000035339-E0ZKgfH1s85v20180410

10-Apr-2018 11:01:45

212

3689.5000

XLON

11502115000035339-E0ZKgfH1s85x20180410

10-Apr-2018 11:03:17

493

3689.5000

XLON

11502115000035898-E0ZKgfH1s9aa20180410

10-Apr-2018 11:03:17

109

3689.5000

XLON

01502015000035920-E0ZKgfH1s9ak20180410

10-Apr-2018 11:03:17

185

3689.5000

XLON

11502115000035980-E0ZKgfH1s9ag20180410

10-Apr-2018 11:03:17

93

3689.5000

XLON

11502115000035980-E0ZKgfH1s9ai20180410

10-Apr-2018 11:05:09

191

3691.5000

XLON

11502115000036327-E0ZKgfH1sBSW20180410

10-Apr-2018 11:06:09

181

3693.0000

XLON

11502115000036501-E0ZKgfH1sCLu20180410

10-Apr-2018 11:08:16

6

3695.5000

XLON

11502115000036817-E0ZKgfH1sEJG20180410

10-Apr-2018 11:08:16

127

3695.5000

XLON

11502115000036817-E0ZKgfH1sEJI20180410

10-Apr-2018 11:08:16

166

3695.5000

XLON

01502015000036733-E0ZKgfH1sEJC20180410

10-Apr-2018 11:08:16

187

3695.5000

XLON

11502115000036816-E0ZKgfH1sEJA20180410

10-Apr-2018 11:08:16

40

3695.5000

XLON

11502115000036817-E0ZKgfH1sEJE20180410

10-Apr-2018 11:08:46

92

3696.0000

XLON

11502115000036906-E0ZKgfH1sEwE20180410

10-Apr-2018 11:08:47

183

3696.0000

XLON

01502015000036829-E0ZKgfH1sEwv20180410

10-Apr-2018 11:08:47

99

3696.0000

XLON

11502115000036906-E0ZKgfH1sEwt20180410

10-Apr-2018 11:09:29

61

3696.0000

XLON

01502015000036927-E0ZKgfH1sFuj20180410

10-Apr-2018 11:09:29

174

3696.0000

XLON

01502015000036927-E0ZKgfH1sFul20180410

10-Apr-2018 11:10:20

100

3696.5000

XLON

01502015000037057-E0ZKgfH1sH8D20180410

10-Apr-2018 11:10:31

199

3697.0000

XLON

01502015000037093-E0ZKgfH1sHWk20180410

10-Apr-2018 11:10:40

288

3696.5000

XLON

01502015000037101-E0ZKgfH1sHk020180410

10-Apr-2018 11:11:51

160

3696.5000

XLON

01502015000037300-E0ZKgfH1sJ1G20180410

10-Apr-2018 11:11:51

146

3696.5000

XLON

01502015000037300-E0ZKgfH1sJ1J20180410

10-Apr-2018 11:12:11

165

3696.0000

XLON

11502115000037289-E0ZKgfH1sJLU20180410

10-Apr-2018 11:13:15

58

3694.0000

XLON

11502115000037602-E0ZKgfH1sKn120180410

10-Apr-2018 11:14:00

189

3696.0000

XLON

01502015000037640-E0ZKgfH1sLSV20180410

10-Apr-2018 11:14:00

189

3696.0000

XLON

01502015000037639-E0ZKgfH1sLST20180410

10-Apr-2018 11:14:00

214

3696.0000

XLON

11502115000037715-E0ZKgfH1sLSR20180410

10-Apr-2018 11:15:07

232

3697.0000

XLON

11502115000037930-E0ZKgfH1sNd320180410

10-Apr-2018 11:15:46

205

3696.5000

XLON

11502115000038040-E0ZKgfH1sPNr20180410

10-Apr-2018 11:15:46

124

3696.5000

XLON

11502115000038040-E0ZKgfH1sPNp20180410

10-Apr-2018 11:15:54

271

3696.0000

XLON

01502015000037967-E0ZKgfH1sPWt20180410

10-Apr-2018 11:15:54

82

3696.0000

XLON

01502015000037967-E0ZKgfH1sPWo20180410

10-Apr-2018 11:17:05

166

3696.0000

XLON

01502015000038132-E0ZKgfH1sR6Q20180410

10-Apr-2018 11:18:02

138

3696.0000

XLON

01502015000038289-E0ZKgfH1sSMn20180410

10-Apr-2018 11:18:02

110

3696.0000

XLON

01502015000038289-E0ZKgfH1sSMh20180410

10-Apr-2018 11:18:02

165

3695.5000

XLON

11502115000038384-E0ZKgfH1sSP220180410

10-Apr-2018 11:18:03

182

3695.0000

XLON

01502015000038290-E0ZKgfH1sSTM20180410

10-Apr-2018 11:19:50

7

3696.5000

XLON

11502115000038755-E0ZKgfH1sV5m20180410

10-Apr-2018 11:19:51

116

3696.5000

XLON

11502115000038755-E0ZKgfH1sV6H20180410

10-Apr-2018 11:19:51

244

3696.5000

XLON

11502115000038755-E0ZKgfH1sV6F20180410

10-Apr-2018 11:21:05

270

3699.0000

XLON

11502115000038965-E0ZKgfH1sWvn20180410

10-Apr-2018 11:21:05

199

3699.0000

XLON

01502015000038909-E0ZKgfH1sWvp20180410

10-Apr-2018 11:21:22

182

3700.0000

XLON

11502115000039078-E0ZKgfH1sXcL20180410

10-Apr-2018 11:21:47

281

3699.5000

XLON

01502015000038947-E0ZKgfH1sYOc20180410

10-Apr-2018 11:23:39

411

3699.0000

XLON

01502015000039397-E0ZKgfH1saTH20180410

10-Apr-2018 11:24:04

59

3698.0000

XLON

01502015000039366-E0ZKgfH1sb3420180410

10-Apr-2018 11:24:04

370

3698.0000

XLON

01502015000039366-E0ZKgfH1sb3920180410

10-Apr-2018 11:24:04

64

3698.0000

XLON

01502015000039366-E0ZKgfH1sb2q20180410

10-Apr-2018 11:26:02

186

3700.0000

XLON

01502015000039823-E0ZKgfH1sdpp20180410

10-Apr-2018 11:26:16

17

3699.5000

XLON

11502115000039944-E0ZKgfH1se4Z20180410

10-Apr-2018 11:26:16

180

3699.5000

XLON

11502115000039857-E0ZKgfH1se4V20180410

10-Apr-2018 11:26:28

433

3699.0000

XLON

01502015000039856-E0ZKgfH1seV820180410

10-Apr-2018 11:26:28

16

3699.0000

XLON

01502015000039856-E0ZKgfH1seVA20180410

10-Apr-2018 11:26:28

322

3699.5000

XLON

11502115000039944-E0ZKgfH1seUS20180410

10-Apr-2018 11:26:43

338

3698.5000

XLON

11502115000039945-E0ZKgfH1seot20180410

10-Apr-2018 11:26:43

285

3698.5000

XLON

11502115000039945-E0ZKgfH1seor20180410

10-Apr-2018 11:28:40

100

3698.5000

XLON

01502015000040071-E0ZKgfH1sgUf20180410

10-Apr-2018 11:28:48

27

3698.5000

XLON

01502015000040071-E0ZKgfH1sgfT20180410

10-Apr-2018 11:28:48

71

3698.5000

XLON

01502015000040071-E0ZKgfH1sgfQ20180410

10-Apr-2018 11:28:54

182

3698.0000

XLON

11502115000040174-E0ZKgfH1sgmv20180410

10-Apr-2018 11:32:14

740

3698.0000

XLON

01502015000040628-E0ZKgfH1skpi20180410

10-Apr-2018 11:32:14

542

3698.5000

XLON

11502115000040754-E0ZKgfH1skp320180410

10-Apr-2018 11:34:15

125

3697.0000

XLON

01502015000040817-E0ZKgfH1snLT20180410

10-Apr-2018 11:34:15

138

3697.0000

XLON

01502015000040817-E0ZKgfH1snLQ20180410

10-Apr-2018 11:35:37

246

3696.0000

XLON

11502115000040996-E0ZKgfH1spKb20180410

10-Apr-2018 11:35:37

549

3696.0000

XLON

11502115000041039-E0ZKgfH1spKd20180410

10-Apr-2018 11:37:22

9

3695.0000

XLON

01502015000041174-E0ZKgfH1sqzn20180410

10-Apr-2018 11:37:29

439

3695.0000

XLON

01502015000041174-E0ZKgfH1sr4Q20180410

10-Apr-2018 11:40:00

468

3694.5000

XLON

11502115000041657-E0ZKgfH1suDV20180410

10-Apr-2018 11:41:03

57

3693.5000

XLON

01502015000041361-E0ZKgfH1swiK20180410

10-Apr-2018 11:41:03

348

3693.5000

XLON

01502015000041361-E0ZKgfH1swiP20180410

10-Apr-2018 11:41:03

64

3693.5000

XLON

01502015000041361-E0ZKgfH1swiN20180410

10-Apr-2018 11:43:14

172

3694.0000

XLON

01502015000042183-E0ZKgfH1t0gL20180410

10-Apr-2018 11:43:14

285

3694.0000

XLON

01502015000042183-E0ZKgfH1t0gJ20180410

10-Apr-2018 11:44:37

379

3696.0000

XLON

11502115000042573-E0ZKgfH1t2Ub20180410

10-Apr-2018 11:44:37

125

3696.0000

XLON

11502115000042573-E0ZKgfH1t2UZ20180410

10-Apr-2018 11:45:17

515

3695.5000

XLON

01502015000042488-E0ZKgfH1t34y20180410

10-Apr-2018 11:45:27

56

3695.0000

XLON

01502015000042554-E0ZKgfH1t3Pw20180410

10-Apr-2018 11:45:27

500

3695.0000

XLON

01502015000042554-E0ZKgfH1t3Pt20180410

10-Apr-2018 11:47:27

68

3695.5000

XLON

11502115000043104-E0ZKgfH1t6Gr20180410

10-Apr-2018 11:47:27

145

3695.5000

XLON

11502115000043104-E0ZKgfH1t6Gv20180410

10-Apr-2018 11:47:28

195

3695.0000

XLON

01502015000042984-E0ZKgfH1t6JZ20180410

10-Apr-2018 11:51:38

228

3700.0000

XLON

01502015000043924-E0ZKgfH1tDDl20180410

10-Apr-2018 11:52:30

194

3701.0000

XLON

11502115000044162-E0ZKgfH1tEPd20180410

10-Apr-2018 11:53:01

177

3702.0000

XLON

11502115000044236-E0ZKgfH1tFMJ20180410

10-Apr-2018 11:54:22

167

3704.0000

XLON

11502115000044475-E0ZKgfH1tHpo20180410

10-Apr-2018 11:54:22

198

3704.0000

XLON

11502115000044474-E0ZKgfH1tHpS20180410

10-Apr-2018 11:54:22

173

3704.0000

XLON

01502015000044399-E0ZKgfH1tHpd20180410

10-Apr-2018 11:55:02

299

3702.5000

XLON

11502115000044625-E0ZKgfH1tIjj20180410

10-Apr-2018 11:55:14

299

3702.0000

XLON

01502015000044545-E0ZKgfH1tIxh20180410

10-Apr-2018 11:56:58

72

3705.0000

XLON

11502115000044926-E0ZKgfH1tMtB20180410

10-Apr-2018 11:56:58

179

3705.0000

XLON

11502115000044926-E0ZKgfH1tMt920180410

10-Apr-2018 11:56:58

217

3705.0000

XLON

01502015000044839-E0ZKgfH1tMtH20180410

10-Apr-2018 11:56:58

228

3705.0000

XLON

01502015000044834-E0ZKgfH1tMtD20180410

10-Apr-2018 11:56:58

29

3705.0000

XLON

01502015000044834-E0ZKgfH1tMtF20180410

10-Apr-2018 11:58:42

100

3706.5000

XLON

01502015000045246-E0ZKgfH1tQ9U20180410

10-Apr-2018 11:58:42

100

3706.5000

XLON

01502015000045246-E0ZKgfH1tQ9W20180410

10-Apr-2018 11:58:43

111

3706.5000

XLON

01502015000045246-E0ZKgfH1tQDL20180410

10-Apr-2018 11:58:59

173

3706.5000

XLON

11502115000045366-E0ZKgfH1tQoB20180410

10-Apr-2018 11:58:59

183

3706.5000

XLON

11502115000045381-E0ZKgfH1tQoD20180410

10-Apr-2018 12:02:13

725

3704.5000

XLON

11502115000046708-E0ZKgfH1tWM220180410

10-Apr-2018 12:02:13

112

3704.5000

XLON

11502115000046708-E0ZKgfH1tWNC20180410

10-Apr-2018 12:02:19

109

3704.5000

XLON

01502015000046587-E0ZKgfH1tWfv20180410

10-Apr-2018 12:02:19

428

3704.5000

XLON

01502015000046587-E0ZKgfH1tWfi20180410

10-Apr-2018 12:02:19

236

3705.0000

XLON

11502115000046736-E0ZKgfH1tWfY20180410

10-Apr-2018 12:04:17

176

3703.0000

XLON

11502115000047185-E0ZKgfH1tZZh20180410

10-Apr-2018 12:06:08

228

3706.5000

XLON

11502115000047518-E0ZKgfH1tcUy20180410

10-Apr-2018 12:06:43

231

3707.0000

XLON

11502115000047591-E0ZKgfH1tdDN20180410

10-Apr-2018 12:07:32

268

3706.0000

XLON

01502015000047601-E0ZKgfH1teDK20180410

10-Apr-2018 12:07:32

7

3706.0000

XLON

01502015000047601-E0ZKgfH1teDH20180410

10-Apr-2018 12:08:14

344

3705.5000

XLON

11502115000047782-E0ZKgfH1terF20180410

10-Apr-2018 12:08:14

168

3705.5000

XLON

01502015000047680-E0ZKgfH1terH20180410

10-Apr-2018 12:09:40

9

3705.5000

XLON

11502115000047964-E0ZKgfH1tgRv20180410

10-Apr-2018 12:09:40

235

3705.5000

XLON

11502115000047964-E0ZKgfH1tgRr20180410

10-Apr-2018 12:09:40

50

3705.5000

XLON

11502115000047964-E0ZKgfH1tgRt20180410

10-Apr-2018 12:10:13

191

3704.0000

XLON

01502015000047843-E0ZKgfH1tgxi20180410

10-Apr-2018 12:10:13

11

3704.0000

XLON

01502015000047843-E0ZKgfH1tgxn20180410

10-Apr-2018 12:10:13

53

3704.0000

XLON

01502015000047755-E0ZKgfH1tgxe20180410

10-Apr-2018 12:10:13

197

3704.0000

XLON

01502015000047755-E0ZKgfH1tgxZ20180410

10-Apr-2018 12:11:15

151

3705.0000

XLON

01502015000048090-E0ZKgfH1tiWk20180410

10-Apr-2018 12:11:15

80

3705.0000

XLON

01502015000048090-E0ZKgfH1tiWL20180410

10-Apr-2018 12:12:33

79

3704.0000

XLON

11502115000048355-E0ZKgfH1tkjW20180410

10-Apr-2018 12:12:33

165

3704.5000

XLON

11502115000048229-E0ZKgfH1tkiR20180410

10-Apr-2018 12:12:33

132

3704.0000

XLON

11502115000048355-E0ZKgfH1tkjB20180410

10-Apr-2018 12:13:09

166

3708.0000

XLON

01502015000048375-E0ZKgfH1tla420180410

10-Apr-2018 12:14:11

295

3708.5000

XLON

01502015000048511-E0ZKgfH1tnFG20180410

10-Apr-2018 12:14:36

295

3707.5000

XLON

11502115000048667-E0ZKgfH1tnmZ20180410

10-Apr-2018 12:15:58

13

3706.5000

XLON

11502115000048990-E0ZKgfH1tpta20180410

10-Apr-2018 12:15:58

238

3706.5000

XLON

11502115000048990-E0ZKgfH1tptP20180410

10-Apr-2018 12:16:26

288

3709.5000

XLON

11502115000049111-E0ZKgfH1tr4F20180410

10-Apr-2018 12:16:26

220

3710.0000

XLON

01502015000048976-E0ZKgfH1tr4020180410

10-Apr-2018 12:16:26

173

3709.5000

XLON

11502115000049112-E0ZKgfH1tr4H20180410

10-Apr-2018 12:16:26

300

3710.0000

XLON

01502015000048976-E0ZKgfH1tr3y20180410

10-Apr-2018 12:16:39

224

3710.0000

XLON

01502015000048992-E0ZKgfH1trQx20180410

10-Apr-2018 12:16:57

520

3709.5000

XLON

11502115000049150-E0ZKgfH1trsG20180410

10-Apr-2018 12:18:44

276

3708.5000

XLON

01502015000049183-E0ZKgfH1ttvk20180410

10-Apr-2018 12:18:44

100

3708.5000

XLON

01502015000049183-E0ZKgfH1ttvi20180410

10-Apr-2018 12:18:47

159

3707.5000

XLON

11502115000049335-E0ZKgfH1ttzq20180410

10-Apr-2018 12:18:47

91

3707.5000

XLON

11502115000049335-E0ZKgfH1ttzy20180410

10-Apr-2018 12:20:07

55

3704.5000

XLON

11502115000049581-E0ZKgfH1tw9v20180410

10-Apr-2018 12:20:07

299

3704.5000

XLON

11502115000049581-E0ZKgfH1tw9x20180410

10-Apr-2018 12:21:34

422

3705.0000

XLON

01502015000049686-E0ZKgfH1tyRp20180410

10-Apr-2018 12:21:34

211

3704.0000

XLON

01502015000049571-E0ZKgfH1tyTt20180410

10-Apr-2018 12:24:26

182

3707.0000

XLON

01502015000050110-E0ZKgfH1u1Vp20180410

10-Apr-2018 12:24:38

182

3705.0000

XLON

01502015000050126-E0ZKgfH1u1nW20180410

10-Apr-2018 12:26:39

100

3704.5000

XLON

01502015000050423-E0ZKgfH1u4ho20180410

10-Apr-2018 12:26:41

148

3704.5000

XLON

01502015000050423-E0ZKgfH1u4kl20180410

10-Apr-2018 12:28:11

23

3704.0000

XLON

01502015000050673-E0ZKgfH1u6I520180410

10-Apr-2018 12:28:11

23

3704.0000

XLON

01502015000050673-E0ZKgfH1u6I320180410

10-Apr-2018 12:28:11

350

3704.0000

XLON

01502015000050673-E0ZKgfH1u6IH20180410

10-Apr-2018 12:29:00

178

3706.0000

XLON

01502015000050736-E0ZKgfH1u7AH20180410

10-Apr-2018 12:29:19

336

3705.0000

XLON

11502115000050811-E0ZKgfH1u7Kk20180410

10-Apr-2018 12:29:19

24

3705.0000

XLON

11502115000050811-E0ZKgfH1u7Ki20180410

10-Apr-2018 12:31:03

498

3711.0000

XLON

11502115000051264-E0ZKgfH1u9bx20180410

10-Apr-2018 12:31:12

182

3711.0000

XLON

01502015000051172-E0ZKgfH1u9yi20180410

10-Apr-2018 12:31:32

381

3711.5000

XLON

11502115000051409-E0ZKgfH1uAyh20180410

10-Apr-2018 12:31:35

225

3709.5000

XLON

01502015000051293-E0ZKgfH1uBIB20180410

10-Apr-2018 12:33:45

182

3712.5000

XLON

01502015000051762-E0ZKgfH1uGKy20180410

10-Apr-2018 12:33:55

182

3711.5000

XLON

11502115000051766-E0ZKgfH1uGdo20180410

10-Apr-2018 12:34:56

220

3706.5000

XLON

11502115000052060-E0ZKgfH1uIKN20180410

10-Apr-2018 12:36:22

236

3708.5000

XLON

01502015000052496-E0ZKgfH1uL2m20180410

10-Apr-2018 12:36:22

151

3708.5000

XLON

01502015000052496-E0ZKgfH1uL2o20180410

10-Apr-2018 12:37:17

209

3711.5000

XLON

01502015000052764-E0ZKgfH1uMVQ20180410

10-Apr-2018 12:38:27

632

3711.0000

XLON

11502115000053067-E0ZKgfH1uO6720180410

10-Apr-2018 12:38:31

465

3712.0000

XLON

11502115000053100-E0ZKgfH1uOMj20180410

10-Apr-2018 12:40:01

182

3714.0000

XLON

01502015000053136-E0ZKgfH1uRZo20180410

10-Apr-2018 12:41:26

290

3711.5000

XLON

01502015000053562-E0ZKgfH1uUkX20180410

10-Apr-2018 12:41:26

222

3711.0000

XLON

01502015000053492-E0ZKgfH1uUla20180410

10-Apr-2018 12:41:26

151

3711.0000

XLON

11502115000053627-E0ZKgfH1uUle20180410

10-Apr-2018 12:41:26

278

3711.0000

XLON

11502115000053627-E0ZKgfH1uUlc20180410

10-Apr-2018 12:42:59

427

3713.5000

XLON

11502115000053966-E0ZKgfH1uXgX20180410

10-Apr-2018 12:44:22

202

3712.5000

XLON

11502115000054099-E0ZKgfH1uZZ220180410

10-Apr-2018 12:44:38

160

3710.0000

XLON

01502015000054128-E0ZKgfH1uZv720180410

10-Apr-2018 12:44:38

22

3710.0000

XLON

01502015000054128-E0ZKgfH1uZvC20180410

10-Apr-2018 12:44:41

167

3709.5000

XLON

11502115000054197-E0ZKgfH1uZz020180410

10-Apr-2018 12:44:41

15

3709.5000

XLON

11502115000054197-E0ZKgfH1uZyy20180410

10-Apr-2018 12:48:09

524

3707.5000

XLON

11502115000054881-E0ZKgfH1ufGn20180410

10-Apr-2018 12:48:09

350

3707.0000

XLON

11502115000054896-E0ZKgfH1ufIP20180410

10-Apr-2018 12:50:07

88

3710.5000

XLON

11502115000055247-E0ZKgfH1uits20180410

10-Apr-2018 12:50:07

377

3710.5000

XLON

01502015000055138-E0ZKgfH1uitq20180410

10-Apr-2018 12:52:23

292

3713.5000

XLON

01502015000055521-E0ZKgfH1umFp20180410

10-Apr-2018 12:52:23

146

3713.5000

XLON

01502015000055521-E0ZKgfH1umFn20180410

10-Apr-2018 12:53:54

270

3714.0000

XLON

11502115000055850-E0ZKgfH1uoLo20180410

10-Apr-2018 12:54:21

179

3713.5000

XLON

01502015000055778-E0ZKgfH1uowP20180410

10-Apr-2018 12:54:21

140

3713.5000

XLON

01502015000055777-E0ZKgfH1uowN20180410

10-Apr-2018 12:54:21

71

3713.5000

XLON

01502015000055777-E0ZKgfH1uowI20180410

10-Apr-2018 12:56:18

149

3715.5000

XLON

11502115000056305-E0ZKgfH1urbC20180410

10-Apr-2018 12:56:18

82

3715.5000

XLON

11502115000056305-E0ZKgfH1urbG20180410

10-Apr-2018 12:56:18

175

3715.5000

XLON

11502115000056305-E0ZKgfH1urbE20180410

10-Apr-2018 12:56:18

490

3715.0000

XLON

11502115000056302-E0ZKgfH1urcA20180410

10-Apr-2018 12:56:22

534

3714.5000

XLON

01502015000056212-E0ZKgfH1urgc20180410

10-Apr-2018 12:57:13

293

3714.0000

XLON

01502015000056400-E0ZKgfH1usg120180410

10-Apr-2018 12:59:23

297

3713.5000

XLON

11502115000056711-E0ZKgfH1uv5u20180410

10-Apr-2018 12:59:58

493

3711.0000

XLON

01502015000056780-E0ZKgfH1uvrx20180410

10-Apr-2018 12:59:59

54

3710.0000

XLON

01502015000056751-E0ZKgfH1uvuB20180410

10-Apr-2018 12:59:59

207

3710.0000

XLON

11502115000056824-E0ZKgfH1uvu920180410

10-Apr-2018 13:02:09

267

3711.0000

XLON

01502015000057251-E0ZKgfH1v0pY20180410

10-Apr-2018 13:02:11

172

3710.0000

XLON

11502115000057315-E0ZKgfH1v0zz20180410

10-Apr-2018 13:02:11

89

3711.0000

XLON

01502015000057251-E0ZKgfH1v0yo20180410

10-Apr-2018 13:03:29

171

3711.5000

XLON

01502015000057457-E0ZKgfH1v2ip20180410

10-Apr-2018 13:06:43

226

3711.0000

XLON

11502115000057924-E0ZKgfH1vAHF20180410

10-Apr-2018 13:07:41

2

3713.5000

XLON

11502115000058099-E0ZKgfH1vC5W20180410

10-Apr-2018 13:07:41

2

3713.5000

XLON

11502115000058099-E0ZKgfH1vC5T20180410

10-Apr-2018 13:08:05

89

3714.5000

XLON

11502115000058137-E0ZKgfH1vDSY20180410

10-Apr-2018 13:08:05

164

3714.5000

XLON

01502015000058086-E0ZKgfH1vDSW20180410

10-Apr-2018 13:08:57

150

3715.5000

XLON

11502115000058253-E0ZKgfH1vFKk20180410

10-Apr-2018 13:08:57

168

3715.5000

XLON

01502015000058219-E0ZKgfH1vFKo20180410

10-Apr-2018 13:08:57

46

3715.5000

XLON

11502115000058253-E0ZKgfH1vFKm20180410

10-Apr-2018 13:09:14

220

3714.5000

XLON

01502015000058266-E0ZKgfH1vFb220180410

10-Apr-2018 13:09:52

220

3714.5000

XLON

01502015000058353-E0ZKgfH1vGkW20180410

10-Apr-2018 13:10:44

17

3714.5000

XLON

11502115000058459-E0ZKgfH1vHll20180410

10-Apr-2018 13:10:44

49

3714.5000

XLON

11502115000058459-E0ZKgfH1vHli20180410

10-Apr-2018 13:10:45

154

3714.5000

XLON

11502115000058459-E0ZKgfH1vHoW20180410

10-Apr-2018 13:11:05

222

3715.5000

XLON

11502115000058545-E0ZKgfH1vIro20180410

10-Apr-2018 13:11:34

103

3716.0000

XLON

11502115000058699-E0ZKgfH1vJVo20180410

10-Apr-2018 13:11:57

237

3716.0000

XLON

11502115000058781-E0ZKgfH1vJvY20180410

10-Apr-2018 13:11:57

283

3716.0000

XLON

11502115000058767-E0ZKgfH1vJvW20180410

10-Apr-2018 13:12:30

327

3715.0000

XLON

11502115000058768-E0ZKgfH1vKrN20180410

10-Apr-2018 13:13:48

600

3717.0000

XLON

01502015000059028-E0ZKgfH1vN7S20180410

10-Apr-2018 13:13:49

841

3716.5000

XLON

11502115000059035-E0ZKgfH1vN8120180410

10-Apr-2018 13:14:56

200

3714.5000

XLON

01502015000059060-E0ZKgfH1vO3920180410

10-Apr-2018 13:15:01

159

3714.5000

XLON

01502015000059060-E0ZKgfH1vO6n20180410

10-Apr-2018 13:16:45

482

3717.5000

XLON

11502115000059601-E0ZKgfH1vTyp20180410

10-Apr-2018 13:17:21

350

3714.0000

XLON

01502015000059723-E0ZKgfH1vVJN20180410

10-Apr-2018 13:17:21

58

3714.0000

XLON

01502015000059723-E0ZKgfH1vVJP20180410

10-Apr-2018 13:19:20

98

3711.5000

XLON

11502115000060028-E0ZKgfH1vZOQ20180410

10-Apr-2018 13:19:32

84

3711.5000

XLON

11502115000060028-E0ZKgfH1vZq020180410

10-Apr-2018 13:19:55

182

3710.5000

XLON

01502015000060118-E0ZKgfH1vabo20180410

10-Apr-2018 13:21:29

169

3710.5000

XLON

11502115000060394-E0ZKgfH1vdmx20180410

10-Apr-2018 13:21:57

194

3710.0000

XLON

11502115000060414-E0ZKgfH1veN220180410

10-Apr-2018 13:23:00

166

3712.0000

XLON

11502115000060640-E0ZKgfH1vgfb20180410

10-Apr-2018 13:23:44

476

3714.5000

XLON

11502115000060766-E0ZKgfH1viIK20180410

10-Apr-2018 13:23:44

25

3714.5000

XLON

01502015000060830-E0ZKgfH1viIO20180410

10-Apr-2018 13:23:44

401

3714.5000

XLON

11502115000060813-E0ZKgfH1viIM20180410

10-Apr-2018 13:23:56

20

3714.0000

XLON

11502115000060818-E0ZKgfH1vidx20180410

10-Apr-2018 13:23:56

659

3714.0000

XLON

11502115000060818-E0ZKgfH1vidv20180410

10-Apr-2018 13:23:56

377

3714.0000

XLON

01502015000060853-E0ZKgfH1vidz20180410

10-Apr-2018 13:24:04

77

3713.5000

XLON

11502115000060773-E0ZKgfH1vir620180410

10-Apr-2018 13:26:16

111

3717.0000

XLON

11502115000061167-E0ZKgfH1vmx720180410

10-Apr-2018 13:26:16

76

3717.0000

XLON

11502115000061167-E0ZKgfH1vmx120180410

10-Apr-2018 13:27:41

134

3717.0000

XLON

01502015000061425-E0ZKgfH1vpdn20180410

10-Apr-2018 13:27:41

221

3717.5000

XLON

11502115000061398-E0ZKgfH1vpdC20180410

10-Apr-2018 13:27:41

49

3717.0000

XLON

01502015000061425-E0ZKgfH1vpds20180410

10-Apr-2018 13:27:41

166

3717.0000

XLON

01502015000061425-E0ZKgfH1vpdq20180410

10-Apr-2018 13:27:41

117

3717.5000

XLON

11502115000061398-E0ZKgfH1vpd820180410

10-Apr-2018 13:27:41

124

3717.5000

XLON

11502115000061398-E0ZKgfH1vpd620180410

10-Apr-2018 13:28:49

183

3719.5000

XLON

11502115000061595-E0ZKgfH1vrSR20180410

10-Apr-2018 13:30:32

153

3721.5000

XLON

11502115000062088-E0ZKgfH1vuL520180410

10-Apr-2018 13:30:32

63

3721.5000

XLON

11502115000062088-E0ZKgfH1vuL320180410

10-Apr-2018 13:31:34

586

3720.0000

XLON

01502015000062378-E0ZKgfH1vw4320180410

10-Apr-2018 13:31:34

101

3720.0000

XLON

01502015000062378-E0ZKgfH1vw4920180410

10-Apr-2018 13:31:34

25

3720.0000

XLON

11502115000062358-E0ZKgfH1vw4Q20180410

10-Apr-2018 13:31:34

252

3720.0000

XLON

11502115000062358-E0ZKgfH1vw4I20180410

10-Apr-2018 13:31:34

566

3720.0000

XLON

11502115000062339-E0ZKgfH1vw3V20180410

10-Apr-2018 13:31:34

43

3720.0000

XLON

11502115000062350-E0ZKgfH1vw3Z20180410

10-Apr-2018 13:31:34

106

3720.0000

XLON

01502015000062364-E0ZKgfH1vw3X20180410

10-Apr-2018 13:33:14

100

3724.0000

XLON

11502115000062708-E0ZKgfH1vyAt20180410

10-Apr-2018 13:33:16

108

3724.0000

XLON

11502115000062708-E0ZKgfH1vyEr20180410

10-Apr-2018 13:33:19

190

3723.5000

XLON

01502015000062711-E0ZKgfH1vyJ820180410

10-Apr-2018 13:33:59

225

3723.0000

XLON

11502115000062709-E0ZKgfH1vzRr20180410

10-Apr-2018 13:35:05

532

3723.5000

XLON

01502015000063020-E0ZKgfH1w14T20180410

10-Apr-2018 13:35:05

97

3723.5000

XLON

01502015000063020-E0ZKgfH1w14Y20180410

10-Apr-2018 13:35:05

628

3724.0000

XLON

11502115000063013-E0ZKgfH1w13W20180410

10-Apr-2018 13:35:31

762

3723.0000

XLON

01502015000063021-E0ZKgfH1w1OM20180410

10-Apr-2018 13:37:18

190

3719.0000

XLON

01502015000063247-E0ZKgfH1w4rJ20180410

10-Apr-2018 13:38:17

215

3723.0000

XLON

01502015000063527-E0ZKgfH1w6QH20180410

10-Apr-2018 13:41:18

190

3724.0000

XLON

01502015000064133-E0ZKgfH1wDgK20180410

10-Apr-2018 13:41:18

256

3724.0000

XLON

11502115000064113-E0ZKgfH1wDgI20180410

10-Apr-2018 13:41:18

285

3724.0000

XLON

11502115000064108-E0ZKgfH1wDgG20180410

10-Apr-2018 13:41:18

79

3724.0000

XLON

11502115000064119-E0ZKgfH1wDgP20180410

10-Apr-2018 13:41:18

42

3724.0000

XLON

01502015000064137-E0ZKgfH1wDgR20180410

10-Apr-2018 13:41:18

44

3724.0000

XLON

01502015000064133-E0ZKgfH1wDgN20180410

10-Apr-2018 13:41:59

231

3723.0000

XLON

11502115000064128-E0ZKgfH1wF8720180410

10-Apr-2018 13:43:20

137

3723.5000

XLON

11502115000064466-E0ZKgfH1wHdA20180410

10-Apr-2018 13:43:20

706

3723.5000

XLON

11502115000064466-E0ZKgfH1wHdE20180410

10-Apr-2018 13:43:20

182

3723.5000

XLON

01502015000064490-E0ZKgfH1wHdG20180410

10-Apr-2018 13:43:20

420

3723.5000

XLON

01502015000064489-E0ZKgfH1wHd820180410

10-Apr-2018 13:43:41

361

3722.5000

XLON

11502115000064489-E0ZKgfH1wHxz20180410

10-Apr-2018 13:46:16

200

3720.0000

XLON

01502015000064919-E0ZKgfH1wMOY20180410

10-Apr-2018 13:46:23

216

3720.0000

XLON

01502015000064919-E0ZKgfH1wMX620180410

10-Apr-2018 13:46:41

454

3719.0000

XLON

11502115000064684-E0ZKgfH1wMvQ20180410

10-Apr-2018 13:47:28

310

3718.0000

XLON

11502115000065004-E0ZKgfH1wO9s20180410

10-Apr-2018 13:48:26

299

3717.5000

XLON

11502115000065237-E0ZKgfH1wQ7220180410

10-Apr-2018 13:49:56

139

3714.0000

XLON

01502015000065505-E0ZKgfH1wSSu20180410

10-Apr-2018 13:49:56

4

3714.0000

XLON

11502115000065493-E0ZKgfH1wSSw20180410

10-Apr-2018 13:49:56

61

3714.0000

XLON

01502015000065505-E0ZKgfH1wSSp20180410

10-Apr-2018 13:51:05

176

3712.0000

XLON

11502115000065549-E0ZKgfH1wUOq20180410

10-Apr-2018 13:51:35

182

3711.0000

XLON

11502115000065783-E0ZKgfH1wV8q20180410

10-Apr-2018 13:51:38

248

3710.5000

XLON

01502015000065804-E0ZKgfH1wVGL20180410

10-Apr-2018 13:53:16

4

3710.5000

XLON

11502115000066080-E0ZKgfH1wZHx20180410

10-Apr-2018 13:53:16

620

3710.5000

XLON

11502115000066080-E0ZKgfH1wZHz20180410

10-Apr-2018 13:53:31

222

3709.5000

XLON

01502015000066077-E0ZKgfH1wa5120180410

10-Apr-2018 13:53:31

112

3709.5000

XLON

01502015000066077-E0ZKgfH1wa4x20180410

10-Apr-2018 13:53:31

477

3709.5000

XLON

01502015000066077-E0ZKgfH1wa5320180410

10-Apr-2018 13:54:07

437

3708.5000

XLON

01502015000066096-E0ZKgfH1wb1A20180410

10-Apr-2018 13:55:12

114

3710.0000

XLON

01502015000066395-E0ZKgfH1wcuJ20180410

10-Apr-2018 13:55:12

324

3710.0000

XLON

01502015000066395-E0ZKgfH1wcuL20180410

10-Apr-2018 13:56:02

359

3710.5000

XLON

01502015000066515-E0ZKgfH1wevM20180410

10-Apr-2018 13:56:50

138

3714.0000

XLON

11502115000066719-E0ZKgfH1wh0420180410

10-Apr-2018 13:56:51

246

3714.0000

XLON

11502115000066719-E0ZKgfH1wh0620180410

10-Apr-2018 13:56:51

85

3714.0000

XLON

11502115000066719-E0ZKgfH1wh0820180410

10-Apr-2018 13:57:21

316

3713.5000

XLON

01502015000066723-E0ZKgfH1whhx20180410

10-Apr-2018 13:57:21

110

3713.5000

XLON

01502015000066723-E0ZKgfH1whht20180410

10-Apr-2018 13:57:21

3

3713.5000

XLON

01502015000066723-E0ZKgfH1whhv20180410

10-Apr-2018 13:59:37

360

3715.5000

XLON

11502115000067198-E0ZKgfH1wlir20180410

10-Apr-2018 13:59:56

13

3715.5000

XLON

11502115000067239-E0ZKgfH1wmYD20180410

10-Apr-2018 13:59:56

388

3715.5000

XLON

11502115000067239-E0ZKgfH1wmYP20180410

10-Apr-2018 14:01:51

156

3715.5000

XLON

01502015000067462-E0ZKgfH1wqPG20180410

10-Apr-2018 14:01:51

100

3715.5000

XLON

01502015000067462-E0ZKgfH1wqPI20180410

10-Apr-2018 14:01:51

200

3715.5000

XLON

01502015000067462-E0ZKgfH1wqPE20180410

10-Apr-2018 14:01:51

82

3715.5000

XLON

01502015000067462-E0ZKgfH1wqPM20180410

10-Apr-2018 14:02:28

668

3715.0000

XLON

11502115000067870-E0ZKgfH1wrlN20180410

10-Apr-2018 14:03:22

371

3714.0000

XLON

01502015000067919-E0ZKgfH1wti020180410

10-Apr-2018 14:05:34

547

3714.0000

XLON

11502115000068266-E0ZKgfH1wx4h20180410

10-Apr-2018 14:05:38

235

3712.5000

XLON

11502115000068386-E0ZKgfH1wxJX20180410

10-Apr-2018 14:06:04

430

3710.0000

XLON

11502115000068433-E0ZKgfH1wyBa20180410

10-Apr-2018 14:07:10

89

3709.0000

XLON

11502115000068519-E0ZKgfH1wzyV20180410

10-Apr-2018 14:07:10

326

3709.0000

XLON

11502115000068519-E0ZKgfH1wzyq20180410

10-Apr-2018 14:07:10

17

3709.0000

XLON

11502115000068519-E0ZKgfH1wzyo20180410

10-Apr-2018 14:07:24

232

3708.5000

XLON

11502115000068527-E0ZKgfH1x0GP20180410

10-Apr-2018 14:08:19

544

3706.0000

XLON

11502115000068789-E0ZKgfH1x1qS20180410

10-Apr-2018 14:10:08

657

3707.0000

XLON

11502115000069091-E0ZKgfH1x5Dj20180410

10-Apr-2018 14:11:36

13

3707.5000

XLON

01502015000069405-E0ZKgfH1x81A20180410

10-Apr-2018 14:11:36

269

3707.5000

XLON

01502015000069405-E0ZKgfH1x81D20180410

10-Apr-2018 14:11:36

316

3707.5000

XLON

11502115000069449-E0ZKgfH1x81F20180410

10-Apr-2018 14:12:40

425

3706.5000

XLON

01502015000069571-E0ZKgfH1xA7820180410

10-Apr-2018 14:12:40

124

3706.5000

XLON

01502015000069571-E0ZKgfH1xA7B20180410

10-Apr-2018 14:14:27

182

3712.5000

XLON

11502115000069987-E0ZKgfH1xD0P20180410

10-Apr-2018 14:14:27

256

3712.5000

XLON

01502015000069941-E0ZKgfH1xD0N20180410

10-Apr-2018 14:15:25

396

3711.5000

XLON

11502115000069943-E0ZKgfH1xEQv20180410

10-Apr-2018 14:16:36

402

3716.0000

XLON

11502115000070501-E0ZKgfH1xGqJ20180410

10-Apr-2018 14:17:01

272

3715.0000

XLON

01502015000070502-E0ZKgfH1xHTy20180410

10-Apr-2018 14:17:01

26

3715.0000

XLON

01502015000070502-E0ZKgfH1xHTv20180410

10-Apr-2018 14:18:08

255

3716.0000

XLON

11502115000070959-E0ZKgfH1xJId20180410

10-Apr-2018 14:18:26

170

3715.5000

XLON

11502115000070931-E0ZKgfH1xJcq20180410

10-Apr-2018 14:19:38

162

3714.0000

XLON

11502115000071352-E0ZKgfH1xLyj20180410

10-Apr-2018 14:19:38

94

3714.0000

XLON

11502115000071352-E0ZKgfH1xLyl20180410

10-Apr-2018 14:19:48

13

3713.5000

XLON

01502015000071330-E0ZKgfH1xMCo20180410

10-Apr-2018 14:19:48

200

3713.5000

XLON

01502015000071330-E0ZKgfH1xMCm20180410

10-Apr-2018 14:20:38

242

3713.0000

XLON

11502115000071654-E0ZKgfH1xNiQ20180410

10-Apr-2018 14:20:38

13

3713.0000

XLON

11502115000071654-E0ZKgfH1xNiO20180410

10-Apr-2018 14:20:58

4

3712.5000

XLON

01502015000071593-E0ZKgfH1xOFZ20180410

10-Apr-2018 14:20:58

10

3712.5000

XLON

01502015000071602-E0ZKgfH1xOFh20180410

10-Apr-2018 14:20:58

10

3712.5000

XLON

11502115000071633-E0ZKgfH1xOFf20180410

10-Apr-2018 14:20:58

33

3712.5000

XLON

01502015000071611-E0ZKgfH1xOFj20180410

10-Apr-2018 14:20:58

272

3712.5000

XLON

01502015000071593-E0ZKgfH1xOFb20180410

10-Apr-2018 14:20:58

242

3712.5000

XLON

01502015000071598-E0ZKgfH1xOFd20180410

10-Apr-2018 14:21:41

217

3711.5000

XLON

11502115000071910-E0ZKgfH1xPJU20180410

10-Apr-2018 14:21:41

914

3711.5000

XLON

11502115000071910-E0ZKgfH1xPJW20180410

10-Apr-2018 14:21:42

904

3711.0000

XLON

01502015000071874-E0ZKgfH1xPKu20180410

10-Apr-2018 14:21:59

123

3709.5000

XLON

11502115000072018-E0ZKgfH1xPfh20180410

10-Apr-2018 14:21:59

104

3709.5000

XLON

11502115000072018-E0ZKgfH1xPff20180410

10-Apr-2018 14:23:07

264

3707.0000

XLON

11502115000072354-E0ZKgfH1xRUx20180410

10-Apr-2018 14:23:09

255

3707.0000

XLON

11502115000072354-E0ZKgfH1xRaC20180410

10-Apr-2018 14:23:17

338

3706.0000

XLON

01502015000072302-E0ZKgfH1xRqF20180410

10-Apr-2018 14:23:17

250

3706.0000

XLON

01502015000072302-E0ZKgfH1xRqH20180410

10-Apr-2018 14:23:17

10

3706.0000

XLON

01502015000072302-E0ZKgfH1xRqJ20180410

10-Apr-2018 14:25:13

762

3704.5000

XLON

11502115000072835-E0ZKgfH1xUlw20180410

10-Apr-2018 14:25:28

35

3702.5000

XLON

11502115000072963-E0ZKgfH1xVO520180410

10-Apr-2018 14:25:28

291

3702.5000

XLON

11502115000072963-E0ZKgfH1xVO920180410

10-Apr-2018 14:27:29

670

3705.0000

XLON

01502015000073362-E0ZKgfH1xYrr20180410

10-Apr-2018 14:29:00

569

3706.0000

XLON

11502115000073866-E0ZKgfH1xc9d20180410

10-Apr-2018 14:30:05

696

3708.0000

XLON

01502015000074184-E0ZKgfH1xesg20180410

10-Apr-2018 14:30:05

315

3708.0000

XLON

01502015000074184-E0ZKgfH1xesd20180410

10-Apr-2018 14:30:27

200

3707.0000

XLON

11502115000074157-E0ZKgfH1xgEH20180410

10-Apr-2018 14:30:27

644

3707.0000

XLON

11502115000074157-E0ZKgfH1xgEN20180410

10-Apr-2018 14:30:27

100

3707.0000

XLON

11502115000074157-E0ZKgfH1xgEJ20180410

10-Apr-2018 14:30:27

2

3706.5000

XLON

11502115000074235-E0ZKgfH1xgEu20180410

10-Apr-2018 14:30:27

100

3706.5000

XLON

11502115000074235-E0ZKgfH1xgEs20180410

10-Apr-2018 14:31:33

172

3704.0000

XLON

11502115000074824-E0ZKgfH1xjXT20180410

10-Apr-2018 14:31:33

685

3704.0000

XLON

11502115000074824-E0ZKgfH1xjXW20180410

10-Apr-2018 14:31:33

13

3704.0000

XLON

11502115000074824-E0ZKgfH1xjXa20180410

10-Apr-2018 14:31:34

290

3703.0000

XLON

11502115000074844-E0ZKgfH1xjd320180410

10-Apr-2018 14:33:13

45

3703.0000

XLON

11502115000075385-E0ZKgfH1xpIJ20180410

10-Apr-2018 14:33:13

18

3703.0000

XLON

11502115000075385-E0ZKgfH1xpIP20180410

10-Apr-2018 14:33:13

282

3703.0000

XLON

11502115000075385-E0ZKgfH1xpIp20180410

10-Apr-2018 14:33:14

11

3703.0000

XLON

11502115000075385-E0ZKgfH1xpQl20180410

10-Apr-2018 14:33:14

221

3703.0000

XLON

11502115000075385-E0ZKgfH1xpQO20180410

10-Apr-2018 14:33:14

260

3703.0000

XLON

11502115000075385-E0ZKgfH1xpQQ20180410

10-Apr-2018 14:33:30

38

3701.0000

XLON

11502115000075469-E0ZKgfH1xpzk20180410

10-Apr-2018 14:33:30

241

3701.0000

XLON

11502115000075469-E0ZKgfH1xpzU20180410

10-Apr-2018 14:34:52

558

3701.5000

XLON

01502015000075947-E0ZKgfH1xtFn20180410

10-Apr-2018 14:34:53

614

3700.5000

XLON

11502115000075982-E0ZKgfH1xtI220180410

10-Apr-2018 14:35:12

400

3699.5000

XLON

11502115000076106-E0ZKgfH1xuCV20180410

10-Apr-2018 14:35:12

37

3699.5000

XLON

11502115000076106-E0ZKgfH1xuCY20180410

10-Apr-2018 14:35:12

65

3699.5000

XLON

11502115000076106-E0ZKgfH1xuCS20180410

10-Apr-2018 14:36:42

214

3703.5000

XLON

01502015000076570-E0ZKgfH1xy4q20180410

10-Apr-2018 14:36:42

345

3703.5000

XLON

01502015000076570-E0ZKgfH1xy4y20180410

10-Apr-2018 14:37:58

513

3708.5000

XLON

01502015000077048-E0ZKgfH1y1F220180410

10-Apr-2018 14:37:59

47

3708.5000

XLON

11502115000077070-E0ZKgfH1y1F420180410

10-Apr-2018 14:38:04

107

3707.0000

XLON

01502015000077012-E0ZKgfH1y1S620180410

10-Apr-2018 14:38:04

12

3707.0000

XLON

01502015000077012-E0ZKgfH1y1Ro20180410

10-Apr-2018 14:38:04

400

3707.0000

XLON

01502015000077012-E0ZKgfH1y1S320180410

10-Apr-2018 14:38:14

597

3706.0000

XLON

11502115000077143-E0ZKgfH1y1iU20180410

10-Apr-2018 14:39:43

182

3704.0000

XLON

01502015000077503-E0ZKgfH1y5Tl20180410

10-Apr-2018 14:39:43

376

3704.0000

XLON

11502115000077521-E0ZKgfH1y5Tj20180410

10-Apr-2018 14:39:43

781

3703.5000

XLON

11502115000077671-E0ZKgfH1y5U120180410

10-Apr-2018 14:40:56

369

3704.0000

XLON

01502015000078033-E0ZKgfH1y89j20180410

10-Apr-2018 14:41:33

114

3706.5000

XLON

01502015000078276-E0ZKgfH1y9mm20180410

10-Apr-2018 14:41:33

371

3706.5000

XLON

01502015000078276-E0ZKgfH1y9mf20180410

10-Apr-2018 14:41:33

100

3706.5000

XLON

01502015000078276-E0ZKgfH1y9mi20180410

10-Apr-2018 14:42:05

424

3707.0000

XLON

01502015000078419-E0ZKgfH1yB5t20180410

10-Apr-2018 14:42:06

160

3707.0000

XLON

01502015000078419-E0ZKgfH1yB8j20180410

10-Apr-2018 14:43:02

76

3708.5000

XLON

11502115000078816-E0ZKgfH1yELX20180410

10-Apr-2018 14:43:02

100

3708.5000

XLON

11502115000078816-E0ZKgfH1yEM720180410

10-Apr-2018 14:43:02

308

3708.5000

XLON

11502115000078816-E0ZKgfH1yEMI20180410

10-Apr-2018 14:43:02

100

3708.5000

XLON

11502115000078816-E0ZKgfH1yEMC20180410

10-Apr-2018 14:43:25

49

3707.5000

XLON

01502015000078865-E0ZKgfH1yFdx20180410

10-Apr-2018 14:43:25

178

3707.5000

XLON

01502015000078865-E0ZKgfH1yFdo20180410

10-Apr-2018 14:43:31

100

3707.0000

XLON

01502015000078893-E0ZKgfH1yFrc20180410

10-Apr-2018 14:43:31

200

3707.0000

XLON

01502015000078893-E0ZKgfH1yFrM20180410

10-Apr-2018 14:43:31

799

3707.5000

XLON

01502015000078865-E0ZKgfH1yFqg20180410

10-Apr-2018 14:43:35

42

3705.5000

XLON

11502115000078992-E0ZKgfH1yGAl20180410

10-Apr-2018 14:44:24

13

3704.0000

XLON

11502115000079206-E0ZKgfH1yISO20180410

10-Apr-2018 14:44:26

671

3704.0000

XLON

11502115000079206-E0ZKgfH1yIZU20180410

10-Apr-2018 14:44:46

309

3704.5000

XLON

11502115000079350-E0ZKgfH1yJan20180410

10-Apr-2018 14:46:27

300

3705.5000

XLON

11502115000079905-E0ZKgfH1yNSm20180410

10-Apr-2018 14:46:27

80

3705.5000

XLON

11502115000079905-E0ZKgfH1yNSi20180410

10-Apr-2018 14:46:27

247

3705.5000

XLON

11502115000079905-E0ZKgfH1yNSu20180410

10-Apr-2018 14:46:27

300

3705.5000

XLON

11502115000079905-E0ZKgfH1yNSr20180410

10-Apr-2018 14:46:27

300

3705.5000

XLON

11502115000079905-E0ZKgfH1yNSp20180410

10-Apr-2018 14:47:16

300

3705.5000

XLON

11502115000080125-E0ZKgfH1yPaY20180410

10-Apr-2018 14:47:16

101

3705.5000

XLON

11502115000080125-E0ZKgfH1yPae20180410

10-Apr-2018 14:47:16

46

3706.5000

XLON

01502015000080141-E0ZKgfH1yPY520180410

10-Apr-2018 14:47:16

110

3706.5000

XLON

01502015000080141-E0ZKgfH1yPYD20180410

10-Apr-2018 14:47:16

253

3706.5000

XLON

01502015000080141-E0ZKgfH1yPY820180410

10-Apr-2018 14:47:20

25

3705.0000

XLON

11502115000080033-E0ZKgfH1yPgU20180410

10-Apr-2018 14:47:42

121

3705.5000

XLON

01502015000080263-E0ZKgfH1yQLd20180410

10-Apr-2018 14:47:42

237

3705.5000

XLON

01502015000080263-E0ZKgfH1yQLb20180410

10-Apr-2018 14:47:42

149

3705.5000

XLON

01502015000080263-E0ZKgfH1yQLf20180410

10-Apr-2018 14:48:10

333

3707.5000

XLON

01502015000080450-E0ZKgfH1yS2h20180410

10-Apr-2018 14:48:10

5

3707.5000

XLON

01502015000080450-E0ZKgfH1yS3B20180410

10-Apr-2018 14:48:10

400

3707.5000

XLON

01502015000080450-E0ZKgfH1yS3620180410

10-Apr-2018 14:50:58

100

3710.5000

XLON

11502115000081125-E0ZKgfH1yYrG20180410

10-Apr-2018 14:50:58

100

3710.5000

XLON

11502115000081125-E0ZKgfH1yYrJ20180410

10-Apr-2018 14:50:58

73

3710.5000

XLON

11502115000081125-E0ZKgfH1yYr620180410

10-Apr-2018 14:51:00

569

3710.0000

XLON

01502015000081191-E0ZKgfH1yYvb20180410

10-Apr-2018 14:51:00

207

3710.5000

XLON

11502115000081125-E0ZKgfH1yYv720180410

10-Apr-2018 14:51:00

310

3710.5000

XLON

01502015000081141-E0ZKgfH1yYv920180410

10-Apr-2018 14:51:00

150

3709.0000

XLON

11502115000081238-E0ZKgfH1yZ0120180410

10-Apr-2018 14:51:03

867

3709.0000

XLON

11502115000081238-E0ZKgfH1yZ9m20180410

10-Apr-2018 14:51:31

424

3710.5000

XLON

11502115000081395-E0ZKgfH1yaXi20180410

10-Apr-2018 14:51:31

18

3710.5000

XLON

11502115000081395-E0ZKgfH1yaU520180410

10-Apr-2018 14:52:14

358

3708.5000

XLON

01502015000081440-E0ZKgfH1ycIo20180410

10-Apr-2018 14:53:15

18

3708.5000

XLON

01502015000081956-E0ZKgfH1yef120180410

10-Apr-2018 14:53:15

100

3708.5000

XLON

01502015000081956-E0ZKgfH1yefr20180410

10-Apr-2018 14:53:15

439

3708.5000

XLON

01502015000081956-E0ZKgfH1yeg020180410

10-Apr-2018 14:53:18

351

3707.5000

XLON

11502115000081953-E0ZKgfH1yeoC20180410

10-Apr-2018 14:53:54

206

3707.5000

XLON

01502015000082041-E0ZKgfH1yfxH20180410

10-Apr-2018 14:55:00

100

3705.5000

XLON

11502115000082286-E0ZKgfH1yjFJ20180410

10-Apr-2018 14:55:02

429

3705.5000

XLON

11502115000082286-E0ZKgfH1yjN120180410

10-Apr-2018 14:55:39

8

3706.5000

XLON

11502115000082545-E0ZKgfH1ykxX20180410

10-Apr-2018 14:55:39

200

3706.5000

XLON

11502115000082545-E0ZKgfH1ykx720180410

10-Apr-2018 14:55:39

321

3706.5000

XLON

11502115000082545-E0ZKgfH1ykxA20180410

10-Apr-2018 14:56:30

289

3706.5000

XLON

11502115000082815-E0ZKgfH1ymlO20180410

10-Apr-2018 14:56:30

332

3706.5000

XLON

11502115000082815-E0ZKgfH1ymlZ20180410

10-Apr-2018 14:56:30

100

3706.0000

XLON

01502015000082813-E0ZKgfH1ymmU20180410

10-Apr-2018 14:56:30

50

3706.0000

XLON

01502015000082813-E0ZKgfH1ymmF20180410

10-Apr-2018 14:56:30

100

3706.0000

XLON

01502015000082813-E0ZKgfH1ymmB20180410

10-Apr-2018 14:56:30

371

3706.0000

XLON

01502015000082813-E0ZKgfH1ymmY20180410

10-Apr-2018 14:57:55

127

3702.0000

XLON

01502015000083287-E0ZKgfH1yrCZ20180410

10-Apr-2018 14:57:55

506

3702.0000

XLON

01502015000083287-E0ZKgfH1yrCV20180410

10-Apr-2018 14:58:16

62

3702.5000

XLON

11502115000083422-E0ZKgfH1ysbK20180410

10-Apr-2018 14:58:18

228

3702.5000

XLON

01502015000083416-E0ZKgfH1yshS20180410

10-Apr-2018 14:58:18

259

3702.5000

XLON

11502115000083422-E0ZKgfH1yshQ20180410

10-Apr-2018 14:58:18

457

3702.5000

XLON

11502115000083435-E0ZKgfH1yshU20180410

10-Apr-2018 14:59:48

357

3700.5000

XLON

11502115000083813-E0ZKgfH1yxix20180410

10-Apr-2018 14:59:50

428

3700.0000

XLON

01502015000083841-E0ZKgfH1yxwI20180410

10-Apr-2018 15:01:39

837

3699.0000

XLON

01502015000084635-E0ZKgfH1z4jI20180410

10-Apr-2018 15:01:44

56

3699.0000

XLON

01502015000084713-E0ZKgfH1z4sd20180410

10-Apr-2018 15:01:46

223

3699.0000

XLON

01502015000084713-E0ZKgfH1z4z220180410

10-Apr-2018 15:03:24

92

3696.0000

XLON

11502115000085337-E0ZKgfH1z9SM20180410

10-Apr-2018 15:03:24

18

3696.0000

XLON

11502115000085337-E0ZKgfH1z9SK20180410

10-Apr-2018 15:03:25

541

3696.0000

XLON

11502115000085337-E0ZKgfH1z9SH20180410

10-Apr-2018 15:03:51

14

3694.5000

XLON

01502015000085517-E0ZKgfH1zANr20180410

10-Apr-2018 15:03:51

11

3694.5000

XLON

01502015000085517-E0ZKgfH1zANp20180410

10-Apr-2018 15:03:51

504

3694.5000

XLON

01502015000085517-E0ZKgfH1zAOF20180410

10-Apr-2018 15:03:51

29

3694.5000

XLON

01502015000085517-E0ZKgfH1zANv20180410

10-Apr-2018 15:04:51

652

3695.0000

XLON

11502115000085744-E0ZKgfH1zDKZ20180410

10-Apr-2018 15:04:51

603

3694.5000

XLON

01502015000085809-E0ZKgfH1zDKr20180410

10-Apr-2018 15:06:17

101

3689.0000

XLON

11502115000086208-E0ZKgfH1zHQV20180410

10-Apr-2018 15:06:44

93

3693.0000

XLON

11502115000086530-E0ZKgfH1zIxM20180410

10-Apr-2018 15:06:44

207

3693.0000

XLON

11502115000086530-E0ZKgfH1zIxK20180410

10-Apr-2018 15:06:44

413

3693.0000

XLON

01502015000086590-E0ZKgfH1zIxO20180410

10-Apr-2018 15:09:09

105

3697.0000

XLON

11502115000087329-E0ZKgfH1zP5J20180410

10-Apr-2018 15:09:09

302

3697.0000

XLON

11502115000087329-E0ZKgfH1zP5G20180410

10-Apr-2018 15:09:21

107

3694.5000

XLON

01502015000087458-E0ZKgfH1zPfq20180410

10-Apr-2018 15:09:21

349

3695.5000

XLON

11502115000087416-E0ZKgfH1zPeG20180410

10-Apr-2018 15:09:21

63

3694.5000

XLON

01502015000087458-E0ZKgfH1zPg820180410

10-Apr-2018 15:09:51

382

3696.0000

XLON

01502015000087585-E0ZKgfH1zQzA20180410

10-Apr-2018 15:09:51

50

3695.5000

XLON

11502115000087534-E0ZKgfH1zQzi20180410

10-Apr-2018 15:09:51

202

3695.5000

XLON

11502115000087534-E0ZKgfH1zQzq20180410

10-Apr-2018 15:09:51

232

3696.0000

XLON

01502015000087585-E0ZKgfH1zQzC20180410

10-Apr-2018 15:09:56

306

3695.5000

XLON

11502115000087534-E0ZKgfH1zRCy20180410

10-Apr-2018 15:11:29

494

3696.5000

XLON

11502115000088050-E0ZKgfH1zV2H20180410

10-Apr-2018 15:11:29

837

3696.5000

XLON

01502015000088107-E0ZKgfH1zV2F20180410

10-Apr-2018 15:11:29

64

3696.5000

XLON

11502115000088050-E0ZKgfH1zV2O20180410

10-Apr-2018 15:12:01

280

3696.5000

XLON

11502115000088301-E0ZKgfH1zWdQ20180410

10-Apr-2018 15:13:19

92

3699.0000

XLON

11502115000088685-E0ZKgfH1zahg20180410

10-Apr-2018 15:13:19

127

3699.0000

XLON

11502115000088685-E0ZKgfH1zahJ20180410

10-Apr-2018 15:13:19

355

3698.0000

XLON

11502115000088663-E0ZKgfH1zaiu20180410

10-Apr-2018 15:13:19

121

3699.0000

XLON

11502115000088685-E0ZKgfH1zahm20180410

10-Apr-2018 15:13:19

274

3699.0000

XLON

11502115000088685-E0ZKgfH1zah920180410

10-Apr-2018 15:13:19

100

3698.0000

XLON

11502115000088663-E0ZKgfH1zaj420180410

10-Apr-2018 15:15:18

580

3697.5000

XLON

11502115000089238-E0ZKgfH1zfpc20180410

10-Apr-2018 15:15:45

670

3695.5000

XLON

11502115000089310-E0ZKgfH1zh4q20180410

10-Apr-2018 15:15:45

81

3695.5000

XLON

11502115000089391-E0ZKgfH1zh4z20180410

10-Apr-2018 15:15:45

343

3695.5000

XLON

11502115000089391-E0ZKgfH1zh4u20180410

10-Apr-2018 15:16:29

831

3696.5000

XLON

11502115000089610-E0ZKgfH1zj9X20180410

10-Apr-2018 15:16:51

277

3694.5000

XLON

01502015000089713-E0ZKgfH1zjtg20180410

10-Apr-2018 15:18:43

29

3691.0000

XLON

11502115000090023-E0ZKgfH1zoJj20180410

10-Apr-2018 15:18:47

660

3691.0000

XLON

11502115000090023-E0ZKgfH1zoMf20180410

10-Apr-2018 15:20:11

388

3689.0000

XLON

01502015000090506-E0ZKgfH1zqtJ20180410

10-Apr-2018 15:20:11

61

3689.0000

XLON

01502015000090548-E0ZKgfH1zqtL20180410

10-Apr-2018 15:20:11

359

3689.0000

XLON

01502015000090548-E0ZKgfH1zqtO20180410

10-Apr-2018 15:20:11

134

3689.0000

XLON

01502015000090548-E0ZKgfH1zqtS20180410

10-Apr-2018 15:20:44

247

3688.5000

XLON

01502015000090834-E0ZKgfH1zs3U20180410

10-Apr-2018 15:21:41

500

3686.0000

XLON

01502015000091266-E0ZKgfH1ztgb20180410

10-Apr-2018 15:21:42

173

3686.0000

XLON

01502015000091266-E0ZKgfH1ztgo20180410

10-Apr-2018 15:22:42

576

3685.5000

XLON

11502115000091438-E0ZKgfH1zvAg20180410

10-Apr-2018 15:24:04

511

3691.0000

XLON

01502015000092058-E0ZKgfH1zyxo20180410

10-Apr-2018 15:24:07

258

3690.0000

XLON

11502115000092007-E0ZKgfH1zz1O20180410

10-Apr-2018 15:24:07

254

3690.0000

XLON

11502115000092007-E0ZKgfH1zz1K20180410

10-Apr-2018 15:24:59

381

3689.0000

XLON

01502015000092172-E0ZKgfH201Cl20180410

10-Apr-2018 15:24:59

180

3689.0000

XLON

01502015000092172-E0ZKgfH201Cd20180410

10-Apr-2018 15:26:12

7

3689.5000

XLON

01502015000092582-E0ZKgfH203hz20180410

10-Apr-2018 15:26:12

260

3689.5000

XLON

01502015000092582-E0ZKgfH203i620180410

10-Apr-2018 15:26:12

417

3689.5000

XLON

01502015000092582-E0ZKgfH203i820180410

10-Apr-2018 15:26:50

725

3689.5000

XLON

11502115000092687-E0ZKgfH204rf20180410

10-Apr-2018 15:26:56

456

3688.5000

XLON

11502115000092623-E0ZKgfH205PB20180410

10-Apr-2018 15:28:08

506

3690.0000

XLON

01502015000093174-E0ZKgfH207Bt20180410

10-Apr-2018 15:29:14

182

3690.0000

XLON

01502015000093213-E0ZKgfH2095m20180410

10-Apr-2018 15:29:48

599

3690.5000

XLON

01502015000093556-E0ZKgfH20AAy20180410

10-Apr-2018 15:29:55

168

3689.5000

XLON

01502015000093602-E0ZKgfH20AXQ20180410

10-Apr-2018 15:29:59

203

3689.5000

XLON

11502115000093650-E0ZKgfH20AkM20180410

10-Apr-2018 15:29:59

114

3689.5000

XLON

11502115000093650-E0ZKgfH20AkS20180410

10-Apr-2018 15:29:59

297

3689.5000

XLON

01502015000093602-E0ZKgfH20AkK20180410

10-Apr-2018 15:31:01

200

3691.0000

XLON

01502015000094057-E0ZKgfH20CpP20180410

10-Apr-2018 15:31:01

217

3691.0000

XLON

01502015000094057-E0ZKgfH20CpH20180410

10-Apr-2018 15:31:09

165

3690.5000

XLON

11502115000094101-E0ZKgfH20D7t20180410

10-Apr-2018 15:31:46

228

3689.5000

XLON

01502015000094273-E0ZKgfH20E8f20180410

10-Apr-2018 15:31:46

207

3689.5000

XLON

11502115000094345-E0ZKgfH20E8h20180410

10-Apr-2018 15:33:13

165

3690.5000

XLON

01502015000094752-E0ZKgfH20FgA20180410

10-Apr-2018 15:33:48

110

3690.0000

XLON

01502015000094858-E0ZKgfH20Gcj20180410

10-Apr-2018 15:33:48

56

3690.0000

XLON

01502015000094858-E0ZKgfH20GdR20180410

10-Apr-2018 15:34:47

144

3691.0000

XLON

01502015000095273-E0ZKgfH20Ht620180410

10-Apr-2018 15:35:01

442

3690.5000

XLON

11502115000095305-E0ZKgfH20I7z20180410

10-Apr-2018 15:35:35

178

3692.0000

XLON

11502115000095547-E0ZKgfH20Iyb20180410

10-Apr-2018 15:35:35

4

3692.0000

XLON

11502115000095547-E0ZKgfH20Iyd20180410

10-Apr-2018 15:36:35

50

3693.0000

XLON

11502115000095920-E0ZKgfH20K6B20180410

10-Apr-2018 15:36:36

213

3693.0000

XLON

11502115000095922-E0ZKgfH20K6h20180410

10-Apr-2018 15:36:52

281

3693.5000

XLON

01502015000095983-E0ZKgfH20KXZ20180410

10-Apr-2018 15:37:20

200

3693.5000

XLON

11502115000096211-E0ZKgfH20L1R20180410

10-Apr-2018 15:37:20

54

3693.5000

XLON

01502015000096183-E0ZKgfH20L1V20180410

10-Apr-2018 15:37:20

192

3693.5000

XLON

11502115000096206-E0ZKgfH20L1N20180410

10-Apr-2018 15:37:20

297

3693.5000

XLON

11502115000096215-E0ZKgfH20L1T20180410

10-Apr-2018 15:37:20

60

3693.5000

XLON

11502115000096223-E0ZKgfH20L1b20180410

10-Apr-2018 15:38:26

5

3697.0000

XLON

11502115000096594-E0ZKgfH20MfR20180410

10-Apr-2018 15:38:26

310

3697.0000

XLON

11502115000096594-E0ZKgfH20MfP20180410

10-Apr-2018 15:38:51

227

3697.0000

XLON

01502015000096731-E0ZKgfH20NTG20180410

10-Apr-2018 15:38:51

218

3696.5000

XLON

11502115000096585-E0ZKgfH20NUh20180410

10-Apr-2018 15:38:52

192

3696.0000

XLON

11502115000096750-E0ZKgfH20Naw20180410

10-Apr-2018 15:39:46

261

3698.0000

XLON

01502015000097093-E0ZKgfH20PlI20180410

10-Apr-2018 15:39:46

190

3698.0000

XLON

11502115000097095-E0ZKgfH20PlG20180410

10-Apr-2018 15:39:56

228

3697.5000

XLON

01502015000097088-E0ZKgfH20QGO20180410

10-Apr-2018 15:40:42

183

3697.0000

XLON

01502015000097428-E0ZKgfH20STc20180410

10-Apr-2018 15:40:59

89

3698.5000

XLON

11502115000097504-E0ZKgfH20SnS20180410

10-Apr-2018 15:40:59

123

3698.5000

XLON

11502115000097504-E0ZKgfH20SnU20180410

10-Apr-2018 15:40:59

51

3698.5000

XLON

11502115000097504-E0ZKgfH20SnQ20180410

10-Apr-2018 15:41:18

170

3699.5000

XLON

01502015000097641-E0ZKgfH20TIe20180410

10-Apr-2018 15:42:16

2

3702.5000

XLON

11502115000098085-E0ZKgfH20UWy20180410

10-Apr-2018 15:42:16

110

3702.5000

XLON

11502115000098084-E0ZKgfH20UWu20180410

10-Apr-2018 15:42:16

172

3702.5000

XLON

01502015000098056-E0ZKgfH20UWw20180410

10-Apr-2018 15:42:16

182

3702.5000

XLON

01502015000098054-E0ZKgfH20UWn20180410

10-Apr-2018 15:42:16

63

3702.5000

XLON

11502115000098084-E0ZKgfH20UWp20180410

10-Apr-2018 15:42:19

182

3702.0000

XLON

11502115000098167-E0ZKgfH20Ucx20180410

10-Apr-2018 15:42:46

54

3701.0000

XLON

11502115000098330-E0ZKgfH20V9C20180410

10-Apr-2018 15:42:46

243

3701.0000

XLON

11502115000098330-E0ZKgfH20V9A20180410

10-Apr-2018 15:43:00

190

3701.0000

XLON

01502015000098368-E0ZKgfH20VSB20180410

10-Apr-2018 15:43:16

101

3700.5000

XLON

11502115000098532-E0ZKgfH20Vhg20180410

10-Apr-2018 15:43:16

181

3700.5000

XLON

11502115000098532-E0ZKgfH20Vhi20180410

10-Apr-2018 15:43:21

98

3699.5000

XLON

11502115000098533-E0ZKgfH20VrW20180410

10-Apr-2018 15:43:21

45

3699.5000

XLON

11502115000098533-E0ZKgfH20VrR20180410

10-Apr-2018 15:43:21

101

3699.5000

XLON

11502115000098533-E0ZKgfH20Vqw20180410

10-Apr-2018 15:43:21

282

3700.0000

XLON

01502015000098479-E0ZKgfH20VqW20180410

10-Apr-2018 15:44:34

342

3701.0000

XLON

01502015000098996-E0ZKgfH20XPS20180410

10-Apr-2018 15:44:53

242

3701.0000

XLON

11502115000099195-E0ZKgfH20XjB20180410

10-Apr-2018 15:45:18

362

3703.0000

XLON

11502115000099479-E0ZKgfH20YPz20180410

10-Apr-2018 15:45:30

160

3702.5000

XLON

11502115000099462-E0ZKgfH20Ybz20180410

10-Apr-2018 15:45:30

252

3702.5000

XLON

01502015000099414-E0ZKgfH20Yc320180410

10-Apr-2018 15:45:30

80

3702.5000

XLON

11502115000099462-E0ZKgfH20Yc120180410

10-Apr-2018 15:46:25

43

3702.5000

XLON

01502015000099852-E0ZKgfH20ZeD20180410

10-Apr-2018 15:46:27

100

3702.5000

XLON

01502015000099852-E0ZKgfH20ZfX20180410

10-Apr-2018 15:46:27

40

3702.5000

XLON

01502015000099852-E0ZKgfH20Zfa20180410

10-Apr-2018 15:46:34

6

3704.0000

XLON

01502015000099917-E0ZKgfH20ZwY20180410

10-Apr-2018 15:47:28

354

3705.0000

XLON

11502115000100403-E0ZKgfH20ahh20180410

10-Apr-2018 15:47:28

265

3705.0000

XLON

11502115000100422-E0ZKgfH20ahn20180410

10-Apr-2018 15:47:28

41

3705.0000

XLON

01502015000100343-E0ZKgfH20ahp20180410

10-Apr-2018 15:47:28

163

3705.0000

XLON

01502015000100343-E0ZKgfH20ahr20180410

10-Apr-2018 15:47:35

322

3704.5000

XLON

11502115000100468-E0ZKgfH20aqu20180410

10-Apr-2018 15:48:21

272

3705.5000

XLON

01502015000100748-E0ZKgfH20beg20180410

10-Apr-2018 15:48:21

55

3705.5000

XLON

11502115000100859-E0ZKgfH20bei20180410

10-Apr-2018 15:48:21

294

3705.5000

XLON

01502015000100768-E0ZKgfH20bem20180410

10-Apr-2018 15:48:21

219

3705.5000

XLON

11502115000100859-E0ZKgfH20bek20180410

10-Apr-2018 15:49:31

100

3701.5000

XLON

11502115000101427-E0ZKgfH20dDl20180410

10-Apr-2018 15:49:43

102

3702.0000

XLON

11502115000101495-E0ZKgfH20dNe20180410

10-Apr-2018 15:49:43

328

3702.0000

XLON

11502115000101491-E0ZKgfH20dNY20180410

10-Apr-2018 15:49:43

277

3702.0000

XLON

11502115000101495-E0ZKgfH20dNa20180410

10-Apr-2018 15:49:43

170

3702.0000

XLON

11502115000101488-E0ZKgfH20dNQ20180410

10-Apr-2018 15:49:43

94

3702.0000

XLON

11502115000101488-E0ZKgfH20dNU20180410

10-Apr-2018 15:49:43

89

3702.0000

XLON

11502115000101497-E0ZKgfH20dNg20180410

10-Apr-2018 15:51:03

67

3699.5000

XLON

01502015000101983-E0ZKgfH20eky20180410

10-Apr-2018 15:51:03

234

3700.0000

XLON

11502115000102050-E0ZKgfH20ebv20180410

10-Apr-2018 15:51:04

131

3699.5000

XLON

01502015000101983-E0ZKgfH20el020180410

10-Apr-2018 15:51:25

30

3699.0000

XLON

11502115000102051-E0ZKgfH20f5I20180410

10-Apr-2018 15:51:25

150

3699.0000

XLON

11502115000102051-E0ZKgfH20f5Z20180410

10-Apr-2018 15:52:03

179

3704.5000

XLON

01502015000102414-E0ZKgfH20fy820180410

10-Apr-2018 15:52:08

219

3703.5000

XLON

11502115000102523-E0ZKgfH20g9220180410

10-Apr-2018 15:52:33

139

3704.0000

XLON

01502015000102644-E0ZKgfH20gZz20180410

10-Apr-2018 15:52:33

100

3704.0000

XLON

01502015000102644-E0ZKgfH20ga120180410

10-Apr-2018 15:52:33

316

3704.0000

XLON

01502015000102637-E0ZKgfH20gZv20180410

10-Apr-2018 15:52:33

246

3704.0000

XLON

01502015000102656-E0ZKgfH20ga320180410

10-Apr-2018 15:52:33

5

3704.0000

XLON

01502015000102656-E0ZKgfH20ga520180410

10-Apr-2018 15:52:33

156

3704.0000

XLON

01502015000102660-E0ZKgfH20ga720180410

10-Apr-2018 15:53:54

74

3704.0000

XLON

01502015000103082-E0ZKgfH20iE420180410

10-Apr-2018 15:53:54

37

3704.0000

XLON

01502015000103090-E0ZKgfH20iE620180410

10-Apr-2018 15:53:54

228

3704.0000

XLON

01502015000103065-E0ZKgfH20iE220180410

10-Apr-2018 15:53:54

56

3704.5000

XLON

11502115000103182-E0ZKgfH20iDI20180410

10-Apr-2018 15:53:54

192

3704.5000

XLON

11502115000103182-E0ZKgfH20iDG20180410

10-Apr-2018 15:53:54

89

3704.5000

XLON

11502115000103182-E0ZKgfH20iDK20180410

10-Apr-2018 15:53:54

11

3704.5000

XLON

01502015000103102-E0ZKgfH20iDM20180410

10-Apr-2018 15:53:54

200

3704.5000

XLON

01502015000103102-E0ZKgfH20iDO20180410

10-Apr-2018 15:53:54

82

3704.5000

XLON

01502015000103102-E0ZKgfH20iDU20180410

10-Apr-2018 15:55:05

100

3703.0000

XLON

01502015000103461-E0ZKgfH20jLL20180410

10-Apr-2018 15:55:05

100

3703.0000

XLON

01502015000103461-E0ZKgfH20jLO20180410

10-Apr-2018 15:55:06

102

3702.5000

XLON

11502115000103540-E0ZKgfH20jNZ20180410

10-Apr-2018 15:55:06

7

3703.0000

XLON

01502015000103461-E0ZKgfH20jMA20180410

10-Apr-2018 15:55:06

264

3703.0000

XLON

11502115000103550-E0ZKgfH20jME20180410

10-Apr-2018 15:55:06

124

3702.5000

XLON

11502115000103540-E0ZKgfH20jNe20180410

10-Apr-2018 15:56:02

51

3701.0000

XLON

01502015000103792-E0ZKgfH20kxG20180410

10-Apr-2018 15:56:02

20

3701.0000

XLON

11502115000103889-E0ZKgfH20kxI20180410

10-Apr-2018 15:56:02

243

3701.0000

XLON

11502115000103877-E0ZKgfH20kxE20180410

10-Apr-2018 15:56:02

216

3701.0000

XLON

01502015000103783-E0ZKgfH20kxC20180410

10-Apr-2018 15:56:02

234

3701.0000

XLON

11502115000103868-E0ZKgfH20kxA20180410

10-Apr-2018 15:56:47

529

3700.5000

XLON

11502115000104116-E0ZKgfH20lrr20180410

10-Apr-2018 15:56:47

85

3700.5000

XLON

11502115000104116-E0ZKgfH20lro20180410

10-Apr-2018 15:56:49

405

3700.0000

XLON

01502015000103930-E0ZKgfH20lyU20180410

10-Apr-2018 15:56:59

153

3700.0000

XLON

01502015000103930-E0ZKgfH20m7420180410

10-Apr-2018 15:56:59

516

3700.0000

XLON

01502015000104000-E0ZKgfH20m7620180410

10-Apr-2018 15:56:59

98

3700.0000

XLON

01502015000104000-E0ZKgfH20m7F20180410

10-Apr-2018 15:58:29

115

3700.0000

XLON

01502015000104757-E0ZKgfH20oDs20180410

10-Apr-2018 15:58:29

725

3700.0000

XLON

01502015000104757-E0ZKgfH20oDu20180410

10-Apr-2018 15:58:29

25

3700.0000

XLON

01502015000104757-E0ZKgfH20oDw20180410

10-Apr-2018 15:58:29

166

3699.5000

XLON

11502115000104764-E0ZKgfH20oEF20180410

10-Apr-2018 15:58:32

452

3699.5000

XLON

11502115000104764-E0ZKgfH20oGN20180410

10-Apr-2018 15:58:33

680

3699.0000

XLON

11502115000104728-E0ZKgfH20oHO20180410

10-Apr-2018 16:00:13

345

3699.0000

XLON

01502015000105364-E0ZKgfH20qVI20180410

10-Apr-2018 16:00:13

213

3699.0000

XLON

01502015000105364-E0ZKgfH20qVK20180410

10-Apr-2018 16:00:26

87

3698.5000

XLON

01502015000105392-E0ZKgfH20qvX20180410

10-Apr-2018 16:00:26

471

3698.5000

XLON

01502015000105392-E0ZKgfH20qvE20180410

10-Apr-2018 16:01:54

500

3698.0000

XLON

11502115000106288-E0ZKgfH20sXT20180410

10-Apr-2018 16:01:55

4

3698.0000

XLON

11502115000106288-E0ZKgfH20sXX20180410

10-Apr-2018 16:01:55

166

3698.0000

XLON

11502115000106288-E0ZKgfH20sXV20180410

10-Apr-2018 16:03:11

771

3701.5000

XLON

01502015000107250-E0ZKgfH20u2A20180410

10-Apr-2018 16:03:34

308

3702.0000

XLON

01502015000107452-E0ZKgfH20uVz20180410

10-Apr-2018 16:04:52

199

3703.0000

XLON

11502115000108093-E0ZKgfH20w8h20180410

10-Apr-2018 16:05:59

50

3703.0000

XLON

01502015000108568-E0ZKgfH20xPq20180410

10-Apr-2018 16:05:59

130

3703.0000

XLON

01502015000108568-E0ZKgfH20xPo20180410

10-Apr-2018 16:06:18

38

3702.0000

XLON

01502015000108733-E0ZKgfH20xux20180410

10-Apr-2018 16:06:18

236

3702.0000

XLON

11502115000108781-E0ZKgfH20xuv20180410

10-Apr-2018 16:06:18

281

3702.0000

XLON

01502015000108711-E0ZKgfH20xun20180410

10-Apr-2018 16:06:18

31

3702.0000

XLON

01502015000108720-E0ZKgfH20xup20180410

10-Apr-2018 16:06:18

249

3702.0000

XLON

11502115000108756-E0ZKgfH20xul20180410

10-Apr-2018 16:07:00

145

3703.5000

XLON

01502015000109006-E0ZKgfH20zC720180410

10-Apr-2018 16:07:00

37

3703.5000

XLON

01502015000109006-E0ZKgfH20zC520180410

10-Apr-2018 16:07:26

227

3705.5000

XLON

11502115000109325-E0ZKgfH20zyx20180410

10-Apr-2018 16:07:51

193

3706.0000

XLON

01502015000109500-E0ZKgfH210Sb20180410

10-Apr-2018 16:08:08

205

3706.0000

XLON

11502115000109686-E0ZKgfH210ou20180410

10-Apr-2018 16:08:16

100

3705.0000

XLON

01502015000109684-E0ZKgfH2113b20180410

10-Apr-2018 16:08:16

253

3704.5000

XLON

11502115000109751-E0ZKgfH2115M20180410

10-Apr-2018 16:08:16

135

3705.0000

XLON

01502015000109684-E0ZKgfH2114120180410

10-Apr-2018 16:08:52

106

3704.5000

XLON

01502015000109985-E0ZKgfH211eu20180410

10-Apr-2018 16:08:52

88

3704.5000

XLON

01502015000109985-E0ZKgfH211es20180410

10-Apr-2018 16:09:07

100

3704.5000

XLON

01502015000110084-E0ZKgfH211xx20180410

10-Apr-2018 16:09:07

100

3704.5000

XLON

01502015000110084-E0ZKgfH211xt20180410

10-Apr-2018 16:09:11

52

3704.5000

XLON

01502015000110084-E0ZKgfH2121t20180410

10-Apr-2018 16:09:11

211

3704.0000

XLON

11502115000110023-E0ZKgfH2122K20180410

10-Apr-2018 16:09:43

187

3704.0000

XLON

01502015000110363-E0ZKgfH212qc20180410

10-Apr-2018 16:09:43

142

3704.0000

XLON

11502115000110446-E0ZKgfH212qe20180410

10-Apr-2018 16:09:43

206

3704.0000

XLON

11502115000110434-E0ZKgfH212qa20180410

10-Apr-2018 16:09:45

118

3704.0000

XLON

11502115000110446-E0ZKgfH212sK20180410

10-Apr-2018 16:10:50

161

3706.0000

XLON

11502115000111143-E0ZKgfH214Si20180410

10-Apr-2018 16:10:50

208

3706.0000

XLON

01502015000111101-E0ZKgfH214Sa20180410

10-Apr-2018 16:10:50

111

3706.0000

XLON

11502115000111143-E0ZKgfH214Sc20180410

10-Apr-2018 16:11:00

21

3705.5000

XLON

01502015000111069-E0ZKgfH214gu20180410

10-Apr-2018 16:11:02

250

3705.5000

XLON

01502015000111069-E0ZKgfH214j020180410

10-Apr-2018 16:11:12

472

3705.5000

XLON

01502015000111257-E0ZKgfH214sm20180410

10-Apr-2018 16:11:12

279

3705.5000

XLON

01502015000111257-E0ZKgfH214sh20180410

10-Apr-2018 16:11:12

820

3705.5000

XLON

11502115000111298-E0ZKgfH214sf20180410

10-Apr-2018 16:11:15

888

3705.0000

XLON

11502115000111299-E0ZKgfH214vE20180410

10-Apr-2018 16:12:56

193

3704.5000

XLON

01502015000112088-E0ZKgfH217Ii20180410

10-Apr-2018 16:12:56

500

3704.5000

XLON

01502015000112088-E0ZKgfH217Ig20180410

10-Apr-2018 16:14:39

1

3709.5000

XLON

11502115000112946-E0ZKgfH219MM20180410

10-Apr-2018 16:14:39

190

3709.5000

XLON

01502015000112862-E0ZKgfH219MG20180410

10-Apr-2018 16:14:40

202

3709.5000

XLON

01502015000112897-E0ZKgfH219Nz20180410

10-Apr-2018 16:14:40

37

3709.5000

XLON

01502015000112897-E0ZKgfH219O320180410

10-Apr-2018 16:15:07

195

3710.5000

XLON

11502115000113166-E0ZKgfH219ur20180410

10-Apr-2018 16:15:25

100

3711.5000

XLON

11502115000113298-E0ZKgfH21AIS20180410

10-Apr-2018 16:15:25

212

3711.5000

XLON

11502115000113298-E0ZKgfH21AIV20180410

10-Apr-2018 16:15:52

4

3711.5000

XLON

01502015000113421-E0ZKgfH21AyL20180410

10-Apr-2018 16:16:01

376

3712.5000

XLON

11502115000113558-E0ZKgfH21BEx20180410

10-Apr-2018 16:16:01

183

3712.5000

XLON

01502015000113524-E0ZKgfH21BF820180410

10-Apr-2018 16:16:08

167

3712.5000

XLON

01502015000113574-E0ZKgfH21BQo20180410

10-Apr-2018 16:16:10

173

3712.5000

XLON

11502115000113638-E0ZKgfH21BT820180410

10-Apr-2018 16:16:37

208

3708.0000

XLON

11502115000113741-E0ZKgfH21C2d20180410

10-Apr-2018 16:16:37

247

3708.0000

XLON

11502115000113735-E0ZKgfH21C2Z20180410

10-Apr-2018 16:16:37

247

3708.0000

XLON

01502015000113697-E0ZKgfH21C2b20180410

10-Apr-2018 16:16:37

13

3708.0000

XLON

01502015000113708-E0ZKgfH21C2h20180410

10-Apr-2018 16:16:37

85

3708.0000

XLON

01502015000113701-E0ZKgfH21C2f20180410

10-Apr-2018 16:16:47

68

3708.0000

XLON

11502115000113752-E0ZKgfH21C8i20180410

10-Apr-2018 16:16:47

32

3708.0000

XLON

01502015000113708-E0ZKgfH21C8g20180410

10-Apr-2018 16:17:23

202

3711.0000

XLON

01502015000114066-E0ZKgfH21D3S20180410

10-Apr-2018 16:17:23

254

3711.0000

XLON

01502015000114083-E0ZKgfH21D3Y20180410

10-Apr-2018 16:17:26

92

3710.5000

XLON

11502115000114136-E0ZKgfH21D6D20180410

10-Apr-2018 16:17:26

238

3710.5000

XLON

11502115000114136-E0ZKgfH21D6G20180410

10-Apr-2018 16:18:14

20

3709.5000

XLON

01502015000114386-E0ZKgfH21DsW20180410

10-Apr-2018 16:18:19

181

3711.5000

XLON

01502015000114472-E0ZKgfH21E5H20180410

10-Apr-2018 16:18:19

304

3711.5000

XLON

01502015000114472-E0ZKgfH21E5D20180410

10-Apr-2018 16:18:19

66

3711.5000

XLON

01502015000114472-E0ZKgfH21E5F20180410

10-Apr-2018 16:18:36

209

3711.0000

XLON

01502015000114584-E0ZKgfH21ERN20180410

10-Apr-2018 16:18:45

209

3710.5000

XLON

11502115000114627-E0ZKgfH21Ebm20180410

10-Apr-2018 16:18:54

247

3710.0000

XLON

01502015000114585-E0ZKgfH21EiR20180410

10-Apr-2018 16:19:15

94

3710.5000

XLON

01502015000114938-E0ZKgfH21F7F20180410

10-Apr-2018 16:19:19

201

3710.5000

XLON

01502015000115005-E0ZKgfH21FHL20180410

10-Apr-2018 16:19:19

69

3710.5000

XLON

01502015000115016-E0ZKgfH21FHN20180410

10-Apr-2018 16:19:19

112

3710.5000

XLON

01502015000114938-E0ZKgfH21FH920180410

10-Apr-2018 16:19:19

112

3710.5000

XLON

01502015000115016-E0ZKgfH21FHP20180410

10-Apr-2018 16:19:19

22

3710.5000

XLON

01502015000115016-E0ZKgfH21FHU20180410

10-Apr-2018 16:19:49

98

3710.0000

XLON

01502015000115140-E0ZKgfH21FiJ20180410

10-Apr-2018 16:19:51

24

3709.5000

XLON

11502115000115178-E0ZKgfH21FlZ20180410

10-Apr-2018 16:19:51

15

3709.5000

XLON

11502115000115178-E0ZKgfH21FlU20180410

10-Apr-2018 16:19:51

270

3710.0000

XLON

11502115000115190-E0ZKgfH21Fku20180410

10-Apr-2018 16:19:51

111

3710.0000

XLON

01502015000115140-E0ZKgfH21Fks20180410

10-Apr-2018 16:20:15

175

3711.5000

XLON

01502015000115341-E0ZKgfH21GK720180410

10-Apr-2018 16:20:37

314

3712.5000

XLON

11502115000115544-E0ZKgfH21GlY20180410

10-Apr-2018 16:20:41

176

3712.5000

XLON

11502115000115544-E0ZKgfH21GsI20180410

10-Apr-2018 16:21:12

1

3714.0000

XLON

01502015000115669-E0ZKgfH21HVj20180410

10-Apr-2018 16:21:12

298

3714.5000

XLON

11502115000115845-E0ZKgfH21HV320180410

10-Apr-2018 16:21:12

364

3714.5000

XLON

01502015000115799-E0ZKgfH21HV120180410

10-Apr-2018 16:21:14

99

3714.0000

XLON

01502015000115669-E0ZKgfH21HXJ20180410

10-Apr-2018 16:21:19

86

3714.0000

XLON

11502115000115724-E0ZKgfH21Hbd20180410

10-Apr-2018 16:21:19

59

3714.0000

XLON

11502115000115825-E0ZKgfH21Hbj20180410

10-Apr-2018 16:21:19

131

3714.0000

XLON

01502015000115669-E0ZKgfH21HbN20180410

10-Apr-2018 16:21:19

74

3714.0000

XLON

11502115000115724-E0ZKgfH21Hbb20180410

10-Apr-2018 16:21:19

200

3714.0000

XLON

01502015000115669-E0ZKgfH21HbR20180410

10-Apr-2018 16:21:19

76

3714.0000

XLON

11502115000115825-E0ZKgfH21Hbh20180410

10-Apr-2018 16:21:19

60

3714.0000

XLON

01502015000115706-E0ZKgfH21Hbf20180410

10-Apr-2018 16:21:19

12

3714.0000

XLON

01502015000115801-E0ZKgfH21Hbp20180410

10-Apr-2018 16:21:19

318

3714.0000

XLON

01502015000115801-E0ZKgfH21Hbr20180410

10-Apr-2018 16:22:27

199

3714.5000

XLON

11502115000116420-E0ZKgfH21JTp20180410

10-Apr-2018 16:22:32

155

3714.0000

XLON

01502015000116370-E0ZKgfH21JdG20180410

10-Apr-2018 16:22:48

4

3716.0000

XLON

01502015000116515-E0ZKgfH21K5o20180410

10-Apr-2018 16:22:49

55

3716.0000

XLON

01502015000116527-E0ZKgfH21K7420180410

10-Apr-2018 16:22:49

182

3716.0000

XLON

01502015000116527-E0ZKgfH21K7820180410

10-Apr-2018 16:22:59

191

3715.0000

XLON

11502115000116629-E0ZKgfH21KN420180410

10-Apr-2018 16:23:09

112

3715.0000

XLON

01502015000116644-E0ZKgfH21KYG20180410

10-Apr-2018 16:23:09

77

3715.0000

XLON

01502015000116644-E0ZKgfH21KYD20180410

10-Apr-2018 16:23:19

191

3715.0000

XLON

11502115000116739-E0ZKgfH21Kdw20180410

10-Apr-2018 16:23:29

140

3715.0000

XLON

11502115000116798-E0ZKgfH21Kof20180410

10-Apr-2018 16:23:30

51

3715.0000

XLON

11502115000116798-E0ZKgfH21Kpd20180410

10-Apr-2018 16:23:41

191

3715.0000

XLON

11502115000116850-E0ZKgfH21L0220180410

10-Apr-2018 16:23:50

193

3715.0000

XLON

11502115000116923-E0ZKgfH21LFj20180410

10-Apr-2018 16:24:02

193

3715.0000

XLON

01502015000116934-E0ZKgfH21LV420180410

10-Apr-2018 16:24:21

20

3715.0000

XLON

11502115000117150-E0ZKgfH21LwM20180410

10-Apr-2018 16:24:30

52

3716.5000

XLON

01502015000117181-E0ZKgfH21M6520180410

10-Apr-2018 16:24:30

100

3716.5000

XLON

01502015000117181-E0ZKgfH21M6220180410

10-Apr-2018 16:24:30

100

3716.5000

XLON

11502115000117209-E0ZKgfH21M5u20180410

10-Apr-2018 16:24:30

48

3716.5000

XLON

11502115000117210-E0ZKgfH21M6720180410

10-Apr-2018 16:24:30

76

3716.5000

XLON

11502115000117209-E0ZKgfH21M5y20180410

10-Apr-2018 16:24:30

24

3716.5000

XLON

01502015000117181-E0ZKgfH21M6020180410

10-Apr-2018 16:24:45

142

3717.5000

XLON

01502015000117262-E0ZKgfH21MO720180410

10-Apr-2018 16:24:45

177

3717.5000

XLON

01502015000117261-E0ZKgfH21MNs20180410

10-Apr-2018 16:24:45

35

3717.5000

XLON

01502015000117262-E0ZKgfH21MO920180410

10-Apr-2018 16:24:45

128

3717.5000

XLON

11502115000117294-E0ZKgfH21MNu20180410

10-Apr-2018 16:24:54

176

3717.0000

XLON

01502015000117312-E0ZKgfH21MXK20180410

10-Apr-2018 16:26:21

165

3714.5000

XLON

11502115000118109-E0ZKgfH21Q2420180410

10-Apr-2018 16:26:41

165

3714.0000

XLON

11502115000118296-E0ZKgfH21QaI20180410

10-Apr-2018 16:26:41

38

3714.0000

XLON

11502115000118215-E0ZKgfH21QaA20180410

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

  Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177
M +44 7780 226 422

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFVESTIILIT