RNS Number : 2267L
Rio Tinto PLC
17 April 2018
 

17 April 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 17 April 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

17 April 2018

Number of ordinary shares purchased

245,100

Average price paid (pence)

3758.2646

Highest price paid (pence)

3792.0000

Lowest price paid (pence)

3725.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,335,785,675 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 17 April 2018
Number of ordinary shares purchased: 245,100
Volume weighted average price paid per share (pence): 3758.2646

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

17-Apr-2018 08:01:42

170

3765.5000

XLON

01502015000001794-E0ZPn67R4njr20180417

17-Apr-2018 08:01:42

176

3766.0000

XLON

01502015000001885-E0ZPn67R4njh20180417

17-Apr-2018 08:01:42

500

3765.5000

XLON

01502015000001794-E0ZPn67R4njp20180417

17-Apr-2018 08:01:42

429

3766.0000

XLON

01502015000001885-E0ZPn67R4njj20180417

17-Apr-2018 08:01:42

100

3765.5000

XLON

01502015000001794-E0ZPn67R4njn20180417

17-Apr-2018 08:01:42

75

3765.0000

XLON

11502115000001886-E0ZPn67R4nkL20180417

17-Apr-2018 08:02:00

72

3765.0000

XLON

11502115000001886-E0ZPn67R4oro20180417

17-Apr-2018 08:02:00

183

3765.0000

XLON

11502115000001886-E0ZPn67R4ors20180417

17-Apr-2018 08:03:04

550

3766.0000

XLON

11502115000002389-E0ZPn67R4rar20180417

17-Apr-2018 08:03:04

660

3765.0000

XLON

11502115000002370-E0ZPn67R4rbN20180417

17-Apr-2018 08:04:05

226

3770.0000

XLON

11502115000002839-E0ZPn67R4tfN20180417

17-Apr-2018 08:04:05

214

3770.0000

XLON

11502115000002839-E0ZPn67R4tfP20180417

17-Apr-2018 08:05:37

605

3770.0000

XLON

01502015000003620-E0ZPn67R4wbp20180417

17-Apr-2018 08:05:37

550

3770.0000

XLON

11502115000003624-E0ZPn67R4wbn20180417

17-Apr-2018 08:05:37

137

3769.0000

XLON

11502115000003626-E0ZPn67R4wcF20180417

17-Apr-2018 08:05:37

413

3769.0000

XLON

11502115000003626-E0ZPn67R4wcH20180417

17-Apr-2018 08:07:05

128

3765.5000

XLON

11502115000004116-E0ZPn67R4zj320180417

17-Apr-2018 08:07:05

52

3765.5000

XLON

11502115000004116-E0ZPn67R4zj520180417

17-Apr-2018 08:07:19

106

3763.5000

XLON

01502015000004351-E0ZPn67R50Nr20180417

17-Apr-2018 08:07:19

74

3763.5000

XLON

01502015000004351-E0ZPn67R50Nv20180417

17-Apr-2018 08:08:45

297

3764.0000

XLON

01502015000004881-E0ZPn67R53oF20180417

17-Apr-2018 08:09:09

184

3766.0000

XLON

01502015000005012-E0ZPn67R54M320180417

17-Apr-2018 08:09:09

88

3766.0000

XLON

01502015000005012-E0ZPn67R54M120180417

17-Apr-2018 08:09:31

175

3764.0000

XLON

01502015000005123-E0ZPn67R55Hl20180417

17-Apr-2018 08:09:52

46

3765.0000

XLON

01502015000005206-E0ZPn67R55uc20180417

17-Apr-2018 08:09:52

221

3765.0000

XLON

01502015000005206-E0ZPn67R55uX20180417

17-Apr-2018 08:10:07

154

3764.0000

XLON

11502115000005361-E0ZPn67R56eQ20180417

17-Apr-2018 08:10:07

100

3764.0000

XLON

11502115000005361-E0ZPn67R56eS20180417

17-Apr-2018 08:10:36

369

3764.5000

XLON

01502015000005502-E0ZPn67R57bj20180417

17-Apr-2018 08:10:36

115

3764.5000

XLON

11502115000005533-E0ZPn67R57ba20180417

17-Apr-2018 08:10:36

256

3764.5000

XLON

11502115000005533-E0ZPn67R57bW20180417

17-Apr-2018 08:10:36

93

3764.5000

XLON

11502115000005548-E0ZPn67R57bh20180417

17-Apr-2018 08:10:36

431

3764.5000

XLON

11502115000005525-E0ZPn67R57bU20180417

17-Apr-2018 08:11:11

605

3764.5000

XLON

01502015000005657-E0ZPn67R58rN20180417

17-Apr-2018 08:11:13

770

3764.0000

XLON

11502115000005662-E0ZPn67R58uv20180417

17-Apr-2018 08:12:53

441

3763.5000

XLON

01502015000006083-E0ZPn67R5Brf20180417

17-Apr-2018 08:12:55

276

3763.0000

XLON

11502115000006067-E0ZPn67R5Bxy20180417

17-Apr-2018 08:13:44

391

3761.5000

XLON

01502015000006407-E0ZPn67R5DqF20180417

17-Apr-2018 08:13:44

135

3761.5000

XLON

11502115000006481-E0ZPn67R5DqH20180417

17-Apr-2018 08:14:47

210

3763.5000

XLON

11502115000006788-E0ZPn67R5FYE20180417

17-Apr-2018 08:15:08

642

3762.0000

XLON

01502015000006783-E0ZPn67R5GIj20180417

17-Apr-2018 08:15:08

18

3762.0000

XLON

01502015000006783-E0ZPn67R5GIn20180417

17-Apr-2018 08:15:10

100

3761.5000

XLON

11502115000006846-E0ZPn67R5GR420180417

17-Apr-2018 08:15:10

200

3761.5000

XLON

11502115000006846-E0ZPn67R5GR620180417

17-Apr-2018 08:15:13

157

3761.5000

XLON

11502115000006846-E0ZPn67R5GVt20180417

17-Apr-2018 08:15:13

200

3761.5000

XLON

11502115000006846-E0ZPn67R5GVq20180417

17-Apr-2018 08:15:13

331

3761.5000

XLON

11502115000006846-E0ZPn67R5GVn20180417

17-Apr-2018 08:16:45

180

3761.0000

XLON

11502115000007367-E0ZPn67R5JP220180417

17-Apr-2018 08:19:06

57

3762.5000

XLON

01502015000008527-E0ZPn67R5NoU20180417

17-Apr-2018 08:19:06

113

3762.5000

XLON

01502015000008536-E0ZPn67R5NoW20180417

17-Apr-2018 08:19:06

331

3762.5000

XLON

01502015000008519-E0ZPn67R5NoS20180417

17-Apr-2018 08:19:06

84

3763.0000

XLON

01502015000008547-E0ZPn67R5Nm820180417

17-Apr-2018 08:19:54

223

3763.0000

XLON

01502015000008892-E0ZPn67R5PPc20180417

17-Apr-2018 08:20:11

314

3761.0000

XLON

01502015000008909-E0ZPn67R5Ps120180417

17-Apr-2018 08:20:45

67

3763.0000

XLON

11502115000009236-E0ZPn67R5R5U20180417

17-Apr-2018 08:20:59

236

3762.5000

XLON

01502015000009186-E0ZPn67R5RhP20180417

17-Apr-2018 08:20:59

32

3762.5000

XLON

11502115000009247-E0ZPn67R5RhR20180417

17-Apr-2018 08:21:11

165

3762.5000

XLON

11502115000009356-E0ZPn67R5S4920180417

17-Apr-2018 08:21:15

180

3761.5000

XLON

11502115000009303-E0ZPn67R5S9S20180417

17-Apr-2018 08:21:51

165

3761.0000

XLON

11502115000009542-E0ZPn67R5T6X20180417

17-Apr-2018 08:21:51

167

3761.0000

XLON

01502015000009529-E0ZPn67R5T6Z20180417

17-Apr-2018 08:22:28

247

3760.5000

XLON

11502115000009743-E0ZPn67R5U9R20180417

17-Apr-2018 08:22:28

19

3760.5000

XLON

11502115000009743-E0ZPn67R5U9P20180417

17-Apr-2018 08:22:42

159

3759.5000

XLON

11502115000009866-E0ZPn67R5Ugp20180417

17-Apr-2018 08:22:42

200

3759.5000

XLON

11502115000009866-E0ZPn67R5Ugn20180417

17-Apr-2018 08:22:51

398

3759.0000

XLON

11502115000009856-E0ZPn67R5Uu420180417

17-Apr-2018 08:23:53

137

3759.0000

XLON

01502015000010110-E0ZPn67R5X9920180417

17-Apr-2018 08:24:07

293

3758.5000

XLON

11502115000010205-E0ZPn67R5Xj120180417

17-Apr-2018 08:24:07

196

3759.0000

XLON

11502115000010217-E0ZPn67R5Xi320180417

17-Apr-2018 08:24:07

81

3759.0000

XLON

11502115000010217-E0ZPn67R5Xi520180417

17-Apr-2018 08:24:10

266

3757.5000

XLON

11502115000010207-E0ZPn67R5Xnw20180417

17-Apr-2018 08:25:26

68

3758.0000

XLON

01502015000010644-E0ZPn67R5a1T20180417

17-Apr-2018 08:25:33

98

3759.0000

XLON

11502115000010735-E0ZPn67R5aMg20180417

17-Apr-2018 08:25:33

151

3759.0000

XLON

11502115000010735-E0ZPn67R5aMi20180417

17-Apr-2018 08:25:46

321

3758.0000

XLON

01502015000010644-E0ZPn67R5apy20180417

17-Apr-2018 08:26:20

218

3761.5000

XLON

11502115000010961-E0ZPn67R5ba420180417

17-Apr-2018 08:26:20

497

3761.5000

XLON

11502115000010961-E0ZPn67R5ba620180417

17-Apr-2018 08:26:25

660

3761.0000

XLON

01502015000010898-E0ZPn67R5be620180417

17-Apr-2018 08:26:30

275

3760.0000

XLON

01502015000010940-E0ZPn67R5bmm20180417

17-Apr-2018 08:28:16

500

3760.5000

XLON

01502015000011266-E0ZPn67R5esL20180417

17-Apr-2018 08:28:16

105

3760.5000

XLON

01502015000011266-E0ZPn67R5esO20180417

17-Apr-2018 08:28:21

15

3759.5000

XLON

11502115000011302-E0ZPn67R5f1A20180417

17-Apr-2018 08:28:21

590

3759.5000

XLON

11502115000011302-E0ZPn67R5f1820180417

17-Apr-2018 08:30:01

320

3761.0000

XLON

01502015000011900-E0ZPn67R5iRU20180417

17-Apr-2018 08:30:01

231

3761.0000

XLON

01502015000011900-E0ZPn67R5iRQ20180417

17-Apr-2018 08:30:01

165

3762.0000

XLON

01502015000011899-E0ZPn67R5iQS20180417

17-Apr-2018 08:30:01

400

3762.0000

XLON

11502115000011935-E0ZPn67R5iQW20180417

17-Apr-2018 08:30:01

3

3762.0000

XLON

11502115000011935-E0ZPn67R5iQU20180417

17-Apr-2018 08:30:01

37

3762.0000

XLON

11502115000011935-E0ZPn67R5iQY20180417

17-Apr-2018 08:31:16

294

3760.0000

XLON

01502015000012202-E0ZPn67R5kLY20180417

17-Apr-2018 08:31:16

201

3760.0000

XLON

01502015000012202-E0ZPn67R5kLg20180417

17-Apr-2018 08:31:16

13

3761.0000

XLON

11502115000012432-E0ZPn67R5kJw20180417

17-Apr-2018 08:31:16

503

3761.0000

XLON

11502115000012432-E0ZPn67R5kJz20180417

17-Apr-2018 08:32:48

224

3756.0000

XLON

01502015000012923-E0ZPn67R5nUI20180417

17-Apr-2018 08:32:53

29

3755.5000

XLON

11502115000012799-E0ZPn67R5nex20180417

17-Apr-2018 08:32:59

29

3755.5000

XLON

11502115000012799-E0ZPn67R5npd20180417

17-Apr-2018 08:33:04

338

3755.5000

XLON

11502115000012799-E0ZPn67R5ny920180417

17-Apr-2018 08:33:40

600

3751.0000

XLON

01502015000013356-E0ZPn67R5pET20180417

17-Apr-2018 08:35:03

542

3752.5000

XLON

11502115000013671-E0ZPn67R5rTX20180417

17-Apr-2018 08:36:50

59

3750.0000

XLON

11502115000014087-E0ZPn67R5u2t20180417

17-Apr-2018 08:36:50

541

3750.5000

XLON

01502015000013938-E0ZPn67R5u2J20180417

17-Apr-2018 08:36:50

500

3750.0000

XLON

11502115000014087-E0ZPn67R5u2q20180417

17-Apr-2018 08:38:18

100

3749.0000

XLON

01502015000014306-E0ZPn67R5wFl20180417

17-Apr-2018 08:38:18

300

3749.0000

XLON

01502015000014306-E0ZPn67R5wFj20180417

17-Apr-2018 08:38:18

150

3749.0000

XLON

01502015000014306-E0ZPn67R5wFp20180417

17-Apr-2018 08:39:39

293

3749.0000

XLON

11502115000014728-E0ZPn67R5xgx20180417

17-Apr-2018 08:39:45

257

3748.5000

XLON

01502015000014554-E0ZPn67R5xtr20180417

17-Apr-2018 08:40:39

279

3748.5000

XLON

01502015000014994-E0ZPn67R5zBJ20180417

17-Apr-2018 08:40:39

179

3748.5000

XLON

11502115000015041-E0ZPn67R5zBH20180417

17-Apr-2018 08:42:14

153

3750.5000

XLON

01502015000015866-E0ZPn67R61TT20180417

17-Apr-2018 08:42:14

100

3750.5000

XLON

01502015000015866-E0ZPn67R61TV20180417

17-Apr-2018 08:42:14

703

3750.5000

XLON

01502015000015824-E0ZPn67R61SE20180417

17-Apr-2018 08:43:29

452

3751.5000

XLON

01502015000015999-E0ZPn67R631p20180417

17-Apr-2018 08:43:29

173

3751.5000

XLON

11502115000015989-E0ZPn67R631n20180417

17-Apr-2018 08:44:58

551

3752.0000

XLON

01502015000016323-E0ZPn67R65Bi20180417

17-Apr-2018 08:45:00

500

3751.5000

XLON

01502015000016452-E0ZPn67R65EZ20180417

17-Apr-2018 08:45:00

70

3751.5000

XLON

01502015000016452-E0ZPn67R65Eb20180417

17-Apr-2018 08:47:23

352

3752.0000

XLON

01502015000016933-E0ZPn67R68zE20180417

17-Apr-2018 08:47:49

49

3751.5000

XLON

11502115000016951-E0ZPn67R6AB220180417

17-Apr-2018 08:47:49

123

3751.5000

XLON

11502115000016951-E0ZPn67R6AB420180417

17-Apr-2018 08:47:49

424

3751.5000

XLON

01502015000017185-E0ZPn67R6ABE20180417

17-Apr-2018 08:47:49

105

3751.5000

XLON

01502015000017185-E0ZPn67R6ABC20180417

17-Apr-2018 08:47:49

605

3752.5000

XLON

01502015000017205-E0ZPn67R6AAG20180417

17-Apr-2018 08:49:12

283

3750.0000

XLON

01502015000017549-E0ZPn67R6D3A20180417

17-Apr-2018 08:50:05

555

3751.5000

XLON

01502015000017814-E0ZPn67R6ETL20180417

17-Apr-2018 08:50:05

32

3751.5000

XLON

01502015000017814-E0ZPn67R6ETH20180417

17-Apr-2018 08:51:12

300

3754.0000

XLON

11502115000018135-E0ZPn67R6Gwd20180417

17-Apr-2018 08:51:12

227

3754.0000

XLON

11502115000018135-E0ZPn67R6Gwg20180417

17-Apr-2018 08:52:40

473

3753.5000

XLON

11502115000018414-E0ZPn67R6K1c20180417

17-Apr-2018 08:52:46

186

3753.0000

XLON

01502015000018092-E0ZPn67R6KAV20180417

17-Apr-2018 08:52:51

226

3752.5000

XLON

11502115000018067-E0ZPn67R6KDh20180417

17-Apr-2018 08:52:51

200

3752.5000

XLON

11502115000018067-E0ZPn67R6KDf20180417

17-Apr-2018 08:54:32

166

3750.5000

XLON

01502015000018851-E0ZPn67R6Mar20180417

17-Apr-2018 08:54:32

14

3750.5000

XLON

01502015000018851-E0ZPn67R6Map20180417

17-Apr-2018 08:56:19

922

3749.5000

XLON

01502015000019234-E0ZPn67R6Pw120180417

17-Apr-2018 08:56:19

993

3750.0000

XLON

11502115000019348-E0ZPn67R6Pvr20180417

17-Apr-2018 08:56:22

212

3749.0000

XLON

11502115000019359-E0ZPn67R6Q5j20180417

17-Apr-2018 08:58:08

500

3744.5000

XLON

11502115000019585-E0ZPn67R6TGr20180417

17-Apr-2018 08:58:08

32

3744.5000

XLON

11502115000019585-E0ZPn67R6TGt20180417

17-Apr-2018 08:59:54

180

3747.5000

XLON

01502015000019916-E0ZPn67R6VvN20180417

17-Apr-2018 09:00:41

441

3750.0000

XLON

11502115000020315-E0ZPn67R6X3U20180417

17-Apr-2018 09:01:43

180

3749.5000

XLON

11502115000020437-E0ZPn67R6YFr20180417

17-Apr-2018 09:02:56

690

3749.0000

XLON

11502115000020788-E0ZPn67R6a3D20180417

17-Apr-2018 09:02:56

25

3749.0000

XLON

11502115000020788-E0ZPn67R6a3B20180417

17-Apr-2018 09:03:22

180

3750.5000

XLON

11502115000020860-E0ZPn67R6ajU20180417

17-Apr-2018 09:03:50

226

3750.0000

XLON

01502015000020842-E0ZPn67R6bOP20180417

17-Apr-2018 09:05:10

136

3750.5000

XLON

01502015000021083-E0ZPn67R6cez20180417

17-Apr-2018 09:05:10

61

3750.5000

XLON

01502015000021083-E0ZPn67R6cex20180417

17-Apr-2018 09:06:01

200

3752.0000

XLON

01502015000021444-E0ZPn67R6dgV20180417

17-Apr-2018 09:06:01

550

3752.0000

XLON

01502015000021444-E0ZPn67R6dgT20180417

17-Apr-2018 09:06:13

2

3751.5000

XLON

11502115000021574-E0ZPn67R6e4K20180417

17-Apr-2018 09:06:13

599

3751.5000

XLON

11502115000021574-E0ZPn67R6e4M20180417

17-Apr-2018 09:06:46

334

3750.5000

XLON

01502015000021740-E0ZPn67R6edq20180417

17-Apr-2018 09:06:55

118

3750.5000

XLON

01502015000021740-E0ZPn67R6epl20180417

17-Apr-2018 09:07:48

213

3751.0000

XLON

11502115000022096-E0ZPn67R6fqD20180417

17-Apr-2018 09:10:11

31

3748.5000

XLON

01502015000022401-E0ZPn67R6ihY20180417

17-Apr-2018 09:10:11

629

3748.5000

XLON

01502015000022401-E0ZPn67R6iha20180417

17-Apr-2018 09:10:54

171

3750.0000

XLON

01502015000022723-E0ZPn67R6jXG20180417

17-Apr-2018 09:11:12

237

3750.0000

XLON

01502015000022723-E0ZPn67R6joE20180417

17-Apr-2018 09:11:12

301

3750.0000

XLON

11502115000022906-E0ZPn67R6joI20180417

17-Apr-2018 09:11:52

175

3746.5000

XLON

11502115000023104-E0ZPn67R6kcO20180417

17-Apr-2018 09:11:52

270

3746.5000

XLON

11502115000023104-E0ZPn67R6kcM20180417

17-Apr-2018 09:12:05

539

3744.5000

XLON

11502115000023129-E0ZPn67R6ksM20180417

17-Apr-2018 09:12:55

164

3740.0000

XLON

01502015000023196-E0ZPn67R6m3920180417

17-Apr-2018 09:14:49

165

3740.5000

XLON

11502115000023689-E0ZPn67R6oP620180417

17-Apr-2018 09:16:27

351

3742.0000

XLON

01502015000023928-E0ZPn67R6qG220180417

17-Apr-2018 09:16:27

427

3742.0000

XLON

01502015000023928-E0ZPn67R6qG720180417

17-Apr-2018 09:16:27

382

3740.5000

XLON

01502015000023934-E0ZPn67R6qHY20180417

17-Apr-2018 09:16:27

779

3741.5000

XLON

11502115000024059-E0ZPn67R6qGW20180417

17-Apr-2018 09:18:19

320

3738.5000

XLON

01502015000024213-E0ZPn67R6t6S20180417

17-Apr-2018 09:18:51

62

3737.5000

XLON

01502015000024349-E0ZPn67R6trQ20180417

17-Apr-2018 09:18:51

227

3737.5000

XLON

01502015000024349-E0ZPn67R6tru20180417

17-Apr-2018 09:20:09

271

3739.0000

XLON

11502115000024678-E0ZPn67R6vg220180417

17-Apr-2018 09:21:20

71

3738.5000

XLON

11502115000024996-E0ZPn67R6x4l20180417

17-Apr-2018 09:21:20

109

3738.5000

XLON

11502115000024996-E0ZPn67R6x4f20180417

17-Apr-2018 09:21:50

180

3737.5000

XLON

01502015000024853-E0ZPn67R6xL220180417

17-Apr-2018 09:21:50

128

3737.5000

XLON

01502015000024854-E0ZPn67R6xL420180417

17-Apr-2018 09:23:01

326

3739.0000

XLON

11502115000025441-E0ZPn67R6yP220180417

17-Apr-2018 09:23:53

444

3736.5000

XLON

01502015000025392-E0ZPn67R6zda20180417

17-Apr-2018 09:23:53

222

3737.0000

XLON

11502115000025454-E0ZPn67R6zbz20180417

17-Apr-2018 09:25:21

500

3737.0000

XLON

01502015000025755-E0ZPn67R70ym20180417

17-Apr-2018 09:25:21

9

3737.0000

XLON

01502015000025755-E0ZPn67R70yo20180417

17-Apr-2018 09:25:22

254

3736.0000

XLON

01502015000025706-E0ZPn67R710F20180417

17-Apr-2018 09:25:22

357

3736.0000

XLON

11502115000025842-E0ZPn67R710D20180417

17-Apr-2018 09:26:09

248

3734.5000

XLON

11502115000026042-E0ZPn67R71Wt20180417

17-Apr-2018 09:26:09

200

3734.5000

XLON

11502115000026042-E0ZPn67R71Wp20180417

17-Apr-2018 09:27:54

400

3736.0000

XLON

11502115000026461-E0ZPn67R73DJ20180417

17-Apr-2018 09:28:01

21

3735.0000

XLON

11502115000026449-E0ZPn67R73Rr20180417

17-Apr-2018 09:28:01

500

3735.0000

XLON

11502115000026449-E0ZPn67R73Rp20180417

17-Apr-2018 09:29:26

112

3733.5000

XLON

11502115000026852-E0ZPn67R75gJ20180417

17-Apr-2018 09:29:26

298

3733.5000

XLON

11502115000026852-E0ZPn67R75gF20180417

17-Apr-2018 09:30:14

164

3736.0000

XLON

01502015000026904-E0ZPn67R76xm20180417

17-Apr-2018 09:32:07

180

3738.0000

XLON

01502015000027269-E0ZPn67R79I620180417

17-Apr-2018 09:34:32

244

3742.0000

XLON

11502115000028161-E0ZPn67R7Dwk20180417

17-Apr-2018 09:35:04

249

3744.5000

XLON

11502115000028327-E0ZPn67R7F2F20180417

17-Apr-2018 09:35:41

247

3744.0000

XLON

11502115000028480-E0ZPn67R7GPG20180417

17-Apr-2018 09:36:19

25

3743.5000

XLON

01502015000028500-E0ZPn67R7Hb820180417

17-Apr-2018 09:36:19

223

3743.5000

XLON

01502015000028500-E0ZPn67R7HbB20180417

17-Apr-2018 09:36:53

100

3743.0000

XLON

01502015000028634-E0ZPn67R7IUk20180417

17-Apr-2018 09:37:12

250

3743.5000

XLON

01502015000028758-E0ZPn67R7J6x20180417

17-Apr-2018 09:37:43

46

3742.0000

XLON

01502015000028870-E0ZPn67R7JU520180417

17-Apr-2018 09:37:44

200

3742.0000

XLON

01502015000028870-E0ZPn67R7JWm20180417

17-Apr-2018 09:38:38

100

3742.0000

XLON

01502015000029027-E0ZPn67R7KOL20180417

17-Apr-2018 09:38:38

200

3742.5000

XLON

01502015000029030-E0ZPn67R7KNr20180417

17-Apr-2018 09:38:38

122

3742.0000

XLON

01502015000029027-E0ZPn67R7KON20180417

17-Apr-2018 09:38:38

8

3742.5000

XLON

01502015000029035-E0ZPn67R7KNv20180417

17-Apr-2018 09:38:38

173

3742.5000

XLON

01502015000029030-E0ZPn67R7KNt20180417

17-Apr-2018 09:38:38

93

3742.5000

XLON

11502115000029169-E0ZPn67R7KNk20180417

17-Apr-2018 09:38:38

426

3742.5000

XLON

11502115000029169-E0ZPn67R7KNm20180417

17-Apr-2018 09:38:38

81

3742.5000

XLON

11502115000029179-E0ZPn67R7KNx20180417

17-Apr-2018 09:38:38

24

3742.5000

XLON

01502015000029030-E0ZPn67R7KNo20180417

17-Apr-2018 09:40:49

68

3739.5000

XLON

01502015000029466-E0ZPn67R7Nwl20180417

17-Apr-2018 09:40:49

100

3739.5000

XLON

01502015000029466-E0ZPn67R7Nwj20180417

17-Apr-2018 09:41:09

166

3740.0000

XLON

11502115000029692-E0ZPn67R7Okl20180417

17-Apr-2018 09:41:16

274

3739.0000

XLON

01502015000029540-E0ZPn67R7Oz720180417

17-Apr-2018 09:41:16

20

3739.0000

XLON

01502015000029540-E0ZPn67R7Oz520180417

17-Apr-2018 09:41:16

218

3739.0000

XLON

11502115000029528-E0ZPn67R7Oz120180417

17-Apr-2018 09:43:02

100

3741.0000

XLON

11502115000030374-E0ZPn67R7Rq320180417

17-Apr-2018 09:43:02

176

3741.0000

XLON

11502115000030374-E0ZPn67R7Rq520180417

17-Apr-2018 09:43:05

268

3740.5000

XLON

01502015000030235-E0ZPn67R7RtB20180417

17-Apr-2018 09:44:48

69

3742.5000

XLON

11502115000030665-E0ZPn67R7TbV20180417

17-Apr-2018 09:44:48

175

3742.5000

XLON

11502115000030665-E0ZPn67R7TbT20180417

17-Apr-2018 09:45:32

239

3743.0000

XLON

01502015000030694-E0ZPn67R7UBI20180417

17-Apr-2018 09:46:07

7

3743.5000

XLON

11502115000030914-E0ZPn67R7Uxl20180417

17-Apr-2018 09:46:07

257

3743.5000

XLON

11502115000030912-E0ZPn67R7Uxj20180417

17-Apr-2018 09:46:07

6

3743.5000

XLON

11502115000030916-E0ZPn67R7Uxp20180417

17-Apr-2018 09:46:07

173

3743.5000

XLON

11502115000030910-E0ZPn67R7Uxh20180417

17-Apr-2018 09:46:07

35

3743.5000

XLON

11502115000030920-E0ZPn67R7Uxr20180417

17-Apr-2018 09:46:07

209

3743.0000

XLON

01502015000030788-E0ZPn67R7UyU20180417

17-Apr-2018 09:46:07

204

3743.5000

XLON

11502115000030910-E0ZPn67R7Uxf20180417

17-Apr-2018 09:46:07

7

3743.5000

XLON

01502015000030799-E0ZPn67R7Uxn20180417

17-Apr-2018 09:47:47

179

3743.0000

XLON

01502015000031081-E0ZPn67R7YBB20180417

17-Apr-2018 09:47:47

57

3743.0000

XLON

01502015000031081-E0ZPn67R7YBF20180417

17-Apr-2018 09:47:47

21

3743.0000

XLON

01502015000031081-E0ZPn67R7YBD20180417

17-Apr-2018 09:48:31

403

3743.5000

XLON

01502015000031098-E0ZPn67R7Z3s20180417

17-Apr-2018 09:49:19

366

3743.5000

XLON

11502115000031403-E0ZPn67R7aCS20180417

17-Apr-2018 09:49:52

483

3745.5000

XLON

01502015000031450-E0ZPn67R7avt20180417

17-Apr-2018 09:50:40

180

3746.0000

XLON

11502115000031713-E0ZPn67R7cGe20180417

17-Apr-2018 09:50:40

345

3746.0000

XLON

11502115000031713-E0ZPn67R7cGc20180417

17-Apr-2018 09:51:10

227

3747.0000

XLON

01502015000031757-E0ZPn67R7cuk20180417

17-Apr-2018 09:52:12

194

3746.5000

XLON

11502115000032063-E0ZPn67R7dyB20180417

17-Apr-2018 09:52:12

180

3747.0000

XLON

11502115000032058-E0ZPn67R7dxj20180417

17-Apr-2018 09:53:37

233

3744.0000

XLON

11502115000032184-E0ZPn67R7fQm20180417

17-Apr-2018 09:53:37

26

3744.0000

XLON

01502015000032087-E0ZPn67R7fQk20180417

17-Apr-2018 09:53:37

230

3744.0000

XLON

01502015000032087-E0ZPn67R7fQi20180417

17-Apr-2018 09:53:37

495

3745.0000

XLON

01502015000032117-E0ZPn67R7fPU20180417

17-Apr-2018 09:54:37

414

3740.0000

XLON

11502115000032537-E0ZPn67R7gi620180417

17-Apr-2018 09:54:37

366

3740.5000

XLON

11502115000032441-E0ZPn67R7gge20180417

17-Apr-2018 09:56:19

385

3744.5000

XLON

01502015000032828-E0ZPn67R7jQp20180417

17-Apr-2018 09:57:03

384

3744.5000

XLON

11502115000033022-E0ZPn67R7kGN20180417

17-Apr-2018 09:59:07

99

3743.0000

XLON

11502115000033401-E0ZPn67R7mZg20180417

17-Apr-2018 09:59:07

280

3743.0000

XLON

11502115000033401-E0ZPn67R7mZj20180417

17-Apr-2018 10:02:03

573

3744.5000

XLON

01502015000034243-E0ZPn67R7pha20180417

17-Apr-2018 10:02:11

345

3744.0000

XLON

11502115000034342-E0ZPn67R7psX20180417

17-Apr-2018 10:02:11

301

3744.0000

XLON

11502115000034342-E0ZPn67R7psV20180417

17-Apr-2018 10:04:05

180

3742.5000

XLON

01502015000034658-E0ZPn67R7rlq20180417

17-Apr-2018 10:04:24

36

3742.5000

XLON

11502115000034781-E0ZPn67R7ryr20180417

17-Apr-2018 10:04:24

218

3742.5000

XLON

11502115000034781-E0ZPn67R7ryj20180417

17-Apr-2018 10:04:24

126

3742.5000

XLON

11502115000034781-E0ZPn67R7ryg20180417

17-Apr-2018 10:06:00

8

3744.0000

XLON

01502015000035006-E0ZPn67R7tpg20180417

17-Apr-2018 10:06:00

172

3744.0000

XLON

01502015000034950-E0ZPn67R7tpe20180417

17-Apr-2018 10:06:08

380

3742.5000

XLON

11502115000035100-E0ZPn67R7u1Q20180417

17-Apr-2018 10:06:09

6

3742.5000

XLON

01502015000035090-E0ZPn67R7u1S20180417

17-Apr-2018 10:06:09

168

3742.5000

XLON

01502015000035090-E0ZPn67R7u1W20180417

17-Apr-2018 10:07:55

165

3742.5000

XLON

01502015000035411-E0ZPn67R7w2r20180417

17-Apr-2018 10:10:06

8

3743.0000

XLON

01502015000035773-E0ZPn67R7yCw20180417

17-Apr-2018 10:10:06

116

3743.0000

XLON

11502115000035797-E0ZPn67R7yCu20180417

17-Apr-2018 10:10:06

240

3743.0000

XLON

11502115000035778-E0ZPn67R7yCH20180417

17-Apr-2018 10:10:06

154

3743.0000

XLON

11502115000035797-E0ZPn67R7yCS20180417

17-Apr-2018 10:10:06

86

3743.0000

XLON

11502115000035784-E0ZPn67R7yCJ20180417

17-Apr-2018 10:10:06

25

3743.0000

XLON

11502115000035784-E0ZPn67R7yCO20180417

17-Apr-2018 10:10:14

255

3742.5000

XLON

11502115000035814-E0ZPn67R7yRw20180417

17-Apr-2018 10:10:14

6

3742.5000

XLON

11502115000035814-E0ZPn67R7yRu20180417

17-Apr-2018 10:11:32

654

3741.5000

XLON

01502015000035965-E0ZPn67R7zTR20180417

17-Apr-2018 10:11:32

78

3741.5000

XLON

01502015000035965-E0ZPn67R7zTP20180417

17-Apr-2018 10:12:07

415

3741.0000

XLON

01502015000036015-E0ZPn67R7zr220180417

17-Apr-2018 10:14:43

114

3741.0000

XLON

11502115000036620-E0ZPn67R82Fb20180417

17-Apr-2018 10:15:10

523

3741.5000

XLON

11502115000036702-E0ZPn67R82xf20180417

17-Apr-2018 10:15:11

480

3741.0000

XLON

01502015000036568-E0ZPn67R831Z20180417

17-Apr-2018 10:16:47

328

3742.0000

XLON

11502115000036916-E0ZPn67R84I520180417

17-Apr-2018 10:18:03

213

3742.0000

XLON

01502015000037318-E0ZPn67R85nw20180417

17-Apr-2018 10:19:18

219

3743.5000

XLON

01502015000037578-E0ZPn67R87YX20180417

17-Apr-2018 10:20:16

81

3743.5000

XLON

11502115000037881-E0ZPn67R89AN20180417

17-Apr-2018 10:20:47

48

3744.5000

XLON

11502115000037936-E0ZPn67R89kl20180417

17-Apr-2018 10:20:47

369

3744.5000

XLON

01502015000037849-E0ZPn67R89kh20180417

17-Apr-2018 10:21:03

265

3741.5000

XLON

01502015000037944-E0ZPn67R8AH020180417

17-Apr-2018 10:21:03

166

3742.0000

XLON

11502115000038062-E0ZPn67R8AFx20180417

17-Apr-2018 10:21:03

322

3742.5000

XLON

01502015000037996-E0ZPn67R8AFV20180417

17-Apr-2018 10:21:03

388

3742.5000

XLON

01502015000037996-E0ZPn67R8AFT20180417

17-Apr-2018 10:23:14

381

3741.0000

XLON

11502115000038312-E0ZPn67R8D6W20180417

17-Apr-2018 10:24:00

503

3740.5000

XLON

01502015000038330-E0ZPn67R8Ehn20180417

17-Apr-2018 10:24:36

254

3741.0000

XLON

11502115000038761-E0ZPn67R8Ffh20180417

17-Apr-2018 10:24:36

164

3741.0000

XLON

11502115000038761-E0ZPn67R8Fff20180417

17-Apr-2018 10:24:52

269

3739.5000

XLON

11502115000038801-E0ZPn67R8G0U20180417

17-Apr-2018 10:24:52

150

3740.0000

XLON

01502015000038687-E0ZPn67R8Fzv20180417

17-Apr-2018 10:30:18

83

3742.0000

XLON

01502015000039772-E0ZPn67R8MvD20180417

17-Apr-2018 10:30:18

200

3742.0000

XLON

01502015000039772-E0ZPn67R8MvB20180417

17-Apr-2018 10:30:56

189

3743.0000

XLON

11502115000039923-E0ZPn67R8O0l20180417

17-Apr-2018 10:31:12

485

3743.5000

XLON

11502115000039974-E0ZPn67R8OKH20180417

17-Apr-2018 10:31:12

650

3744.0000

XLON

01502015000039941-E0ZPn67R8OK720180417

17-Apr-2018 10:31:26

99

3745.0000

XLON

01502015000039987-E0ZPn67R8Okh20180417

17-Apr-2018 10:31:26

21

3745.0000

XLON

01502015000039987-E0ZPn67R8Okj20180417

17-Apr-2018 10:31:26

178

3745.0000

XLON

01502015000039986-E0ZPn67R8Okd20180417

17-Apr-2018 10:31:26

223

3745.0000

XLON

11502115000040074-E0ZPn67R8Okf20180417

17-Apr-2018 10:32:45

168

3746.5000

XLON

01502015000040258-E0ZPn67R8QlU20180417

17-Apr-2018 10:36:06

537

3747.5000

XLON

11502115000041030-E0ZPn67R8UxS20180417

17-Apr-2018 10:37:55

164

3750.0000

XLON

01502015000041311-E0ZPn67R8Wzi20180417

17-Apr-2018 10:38:00

180

3749.5000

XLON

11502115000041372-E0ZPn67R8X4f20180417

17-Apr-2018 10:38:04

61

3749.0000

XLON

11502115000041387-E0ZPn67R8X7t20180417

17-Apr-2018 10:39:49

239

3751.5000

XLON

11502115000041632-E0ZPn67R8YhR20180417

17-Apr-2018 10:40:27

237

3752.0000

XLON

11502115000041786-E0ZPn67R8ZT720180417

17-Apr-2018 10:41:08

54

3753.5000

XLON

01502015000041863-E0ZPn67R8aDW20180417

17-Apr-2018 10:41:08

183

3753.5000

XLON

01502015000041863-E0ZPn67R8aDU20180417

17-Apr-2018 10:41:50

175

3749.5000

XLON

11502115000041989-E0ZPn67R8b1H20180417

17-Apr-2018 10:41:50

61

3749.5000

XLON

11502115000041989-E0ZPn67R8b1J20180417

17-Apr-2018 10:43:06

31

3749.5000

XLON

01502015000042149-E0ZPn67R8cMF20180417

17-Apr-2018 10:43:26

177

3749.5000

XLON

01502015000042149-E0ZPn67R8cjC20180417

17-Apr-2018 10:43:26

226

3749.5000

XLON

01502015000042162-E0ZPn67R8cjE20180417

17-Apr-2018 10:43:49

170

3749.5000

XLON

01502015000042269-E0ZPn67R8d3l20180417

17-Apr-2018 10:43:49

64

3749.5000

XLON

01502015000042269-E0ZPn67R8d3n20180417

17-Apr-2018 10:44:31

100

3748.0000

XLON

11502115000042407-E0ZPn67R8diz20180417

17-Apr-2018 10:44:31

98

3748.0000

XLON

11502115000042407-E0ZPn67R8dj320180417

17-Apr-2018 10:44:31

156

3748.0000

XLON

11502115000042407-E0ZPn67R8dj120180417

17-Apr-2018 10:45:02

260

3748.0000

XLON

01502015000042451-E0ZPn67R8eXd20180417

17-Apr-2018 10:45:02

166

3748.0000

XLON

11502115000042420-E0ZPn67R8eXb20180417

17-Apr-2018 10:46:14

746

3746.0000

XLON

01502015000042757-E0ZPn67R8gIW20180417

17-Apr-2018 10:46:21

255

3745.0000

XLON

01502015000042814-E0ZPn67R8gPf20180417

17-Apr-2018 10:46:21

238

3745.5000

XLON

11502115000042748-E0ZPn67R8gP620180417

17-Apr-2018 10:46:21

358

3745.5000

XLON

11502115000042748-E0ZPn67R8gP420180417

17-Apr-2018 10:48:42

304

3744.5000

XLON

11502115000043200-E0ZPn67R8j7S20180417

17-Apr-2018 10:49:02

278

3743.5000

XLON

11502115000043101-E0ZPn67R8jud20180417

17-Apr-2018 10:51:02

230

3745.0000

XLON

01502015000043788-E0ZPn67R8ncd20180417

17-Apr-2018 10:53:26

318

3744.5000

XLON

01502015000044544-E0ZPn67R8qu420180417

17-Apr-2018 10:53:34

405

3744.0000

XLON

01502015000044510-E0ZPn67R8r0a20180417

17-Apr-2018 10:54:08

187

3741.5000

XLON

11502115000044656-E0ZPn67R8ryq20180417

17-Apr-2018 10:55:05

300

3741.0000

XLON

01502015000044807-E0ZPn67R8tHM20180417

17-Apr-2018 10:55:05

211

3741.0000

XLON

11502115000044776-E0ZPn67R8tHH20180417

17-Apr-2018 10:55:05

283

3741.0000

XLON

11502115000044776-E0ZPn67R8tHK20180417

17-Apr-2018 10:56:32

384

3740.5000

XLON

01502015000045069-E0ZPn67R8upS20180417

17-Apr-2018 10:58:27

280

3740.5000

XLON

11502115000045350-E0ZPn67R8wu220180417

17-Apr-2018 10:59:07

517

3739.5000

XLON

01502015000045271-E0ZPn67R8xhH20180417

17-Apr-2018 11:02:34

246

3741.5000

XLON

11502115000046136-E0ZPn67R92KR20180417

17-Apr-2018 11:02:55

330

3741.5000

XLON

01502015000046227-E0ZPn67R92Yy20180417

17-Apr-2018 11:02:55

148

3741.5000

XLON

01502015000046227-E0ZPn67R92Z320180417

17-Apr-2018 11:03:10

180

3740.5000

XLON

01502015000045944-E0ZPn67R92kF20180417

17-Apr-2018 11:03:10

298

3740.5000

XLON

11502115000046228-E0ZPn67R92kH20180417

17-Apr-2018 11:03:10

621

3741.0000

XLON

01502015000046204-E0ZPn67R92jj20180417

17-Apr-2018 11:05:32

207

3740.0000

XLON

11502115000046586-E0ZPn67R94oG20180417

17-Apr-2018 11:06:25

110

3738.5000

XLON

11502115000046893-E0ZPn67R95rF20180417

17-Apr-2018 11:06:25

186

3738.5000

XLON

11502115000046830-E0ZPn67R95rB20180417

17-Apr-2018 11:06:25

99

3738.5000

XLON

11502115000046893-E0ZPn67R95rD20180417

17-Apr-2018 11:08:48

180

3739.0000

XLON

11502115000047344-E0ZPn67R98Hf20180417

17-Apr-2018 11:10:16

181

3738.0000

XLON

11502115000047616-E0ZPn67R998120180417

17-Apr-2018 11:10:16

152

3738.0000

XLON

11502115000047616-E0ZPn67R997z20180417

17-Apr-2018 11:10:16

38

3738.0000

XLON

11502115000047616-E0ZPn67R998320180417

17-Apr-2018 11:10:16

50

3738.0000

XLON

11502115000047616-E0ZPn67R997x20180417

17-Apr-2018 11:10:42

347

3737.5000

XLON

01502015000047532-E0ZPn67R99QK20180417

17-Apr-2018 11:10:42

4

3737.5000

XLON

01502015000047532-E0ZPn67R99QE20180417

17-Apr-2018 11:11:40

164

3735.5000

XLON

11502115000047785-E0ZPn67R9AC320180417

17-Apr-2018 11:13:16

252

3736.0000

XLON

01502015000048173-E0ZPn67R9Byk20180417

17-Apr-2018 11:13:33

215

3735.5000

XLON

01502015000048084-E0ZPn67R9C9Z20180417

17-Apr-2018 11:13:34

87

3735.5000

XLON

01502015000048084-E0ZPn67R9CAW20180417

17-Apr-2018 11:14:54

247

3735.5000

XLON

11502115000048448-E0ZPn67R9D1720180417

17-Apr-2018 11:15:15

165

3734.5000

XLON

11502115000048404-E0ZPn67R9DJ820180417

17-Apr-2018 11:16:24

462

3735.0000

XLON

01502015000048712-E0ZPn67R9EPD20180417

17-Apr-2018 11:17:00

500

3735.0000

XLON

01502015000048785-E0ZPn67R9F5D20180417

17-Apr-2018 11:17:00

8

3735.0000

XLON

01502015000048785-E0ZPn67R9F5F20180417

17-Apr-2018 11:17:00

460

3735.5000

XLON

11502115000048849-E0ZPn67R9F3l20180417

17-Apr-2018 11:18:09

324

3734.0000

XLON

11502115000049023-E0ZPn67R9GV020180417

17-Apr-2018 11:19:30

254

3733.5000

XLON

01502015000049199-E0ZPn67R9HhK20180417

17-Apr-2018 11:19:52

275

3733.5000

XLON

01502015000049199-E0ZPn67R9HrW20180417

17-Apr-2018 11:22:44

316

3735.0000

XLON

01502015000049482-E0ZPn67R9KBX20180417

17-Apr-2018 11:22:46

170

3733.5000

XLON

11502115000049874-E0ZPn67R9KG720180417

17-Apr-2018 11:24:21

332

3732.0000

XLON

11502115000050081-E0ZPn67R9LQw20180417

17-Apr-2018 11:24:21

67

3732.0000

XLON

11502115000050081-E0ZPn67R9LQu20180417

17-Apr-2018 11:25:58

69

3731.0000

XLON

11502115000050315-E0ZPn67R9MrD20180417

17-Apr-2018 11:25:58

182

3731.0000

XLON

11502115000050315-E0ZPn67R9MrF20180417

17-Apr-2018 11:25:58

193

3731.0000

XLON

01502015000050216-E0ZPn67R9MrH20180417

17-Apr-2018 11:28:06

320

3732.0000

XLON

11502115000050920-E0ZPn67R9OW420180417

17-Apr-2018 11:28:06

323

3732.0000

XLON

11502115000050920-E0ZPn67R9OW620180417

17-Apr-2018 11:28:16

386

3731.5000

XLON

11502115000050730-E0ZPn67R9OiN20180417

17-Apr-2018 11:29:41

150

3740.0000

XLON

01502015000051124-E0ZPn67R9QdP20180417

17-Apr-2018 11:30:03

15

3742.5000

XLON

11502115000051294-E0ZPn67R9R8A20180417

17-Apr-2018 11:30:03

165

3742.5000

XLON

01502015000051213-E0ZPn67R9R8820180417

17-Apr-2018 11:31:09

230

3746.5000

XLON

01502015000051492-E0ZPn67R9SQT20180417

17-Apr-2018 11:32:53

174

3749.0000

XLON

01502015000051854-E0ZPn67R9URq20180417

17-Apr-2018 11:32:53

191

3748.5000

XLON

11502115000051936-E0ZPn67R9USD20180417

17-Apr-2018 11:34:05

204

3749.0000

XLON

11502115000052021-E0ZPn67R9VX220180417

17-Apr-2018 11:34:37

392

3749.5000

XLON

01502015000052145-E0ZPn67R9W0720180417

17-Apr-2018 11:34:40

427

3749.0000

XLON

11502115000052230-E0ZPn67R9W7Z20180417

17-Apr-2018 11:36:13

274

3745.0000

XLON

01502015000052391-E0ZPn67R9XFm20180417

17-Apr-2018 11:36:13

169

3745.0000

XLON

01502015000052505-E0ZPn67R9XFo20180417

17-Apr-2018 11:36:13

353

3744.5000

XLON

11502115000052581-E0ZPn67R9XHf20180417

17-Apr-2018 11:36:13

270

3744.5000

XLON

11502115000052581-E0ZPn67R9XHA20180417

17-Apr-2018 11:38:01

197

3740.0000

XLON

01502015000052829-E0ZPn67R9YxZ20180417

17-Apr-2018 11:38:05

424

3739.0000

XLON

01502015000052810-E0ZPn67R9Z4J20180417

17-Apr-2018 11:39:33

273

3736.5000

XLON

01502015000053106-E0ZPn67R9aNg20180417

17-Apr-2018 11:40:46

301

3737.0000

XLON

01502015000053142-E0ZPn67R9b6S20180417

17-Apr-2018 11:41:38

181

3740.0000

XLON

01502015000053395-E0ZPn67R9brv20180417

17-Apr-2018 11:42:36

180

3737.5000

XLON

11502115000053641-E0ZPn67R9cbq20180417

17-Apr-2018 11:43:08

164

3737.5000

XLON

11502115000053727-E0ZPn67R9d7520180417

17-Apr-2018 11:43:11

181

3736.5000

XLON

11502115000053717-E0ZPn67R9dAB20180417

17-Apr-2018 11:45:32

28

3735.0000

XLON

11502115000053996-E0ZPn67R9eqa20180417

17-Apr-2018 11:45:32

169

3735.0000

XLON

11502115000053996-E0ZPn67R9eqY20180417

17-Apr-2018 11:47:28

132

3735.0000

XLON

01502015000054215-E0ZPn67R9gPd20180417

17-Apr-2018 11:47:28

324

3735.0000

XLON

01502015000054215-E0ZPn67R9gPa20180417

17-Apr-2018 11:47:28

274

3735.5000

XLON

11502115000054281-E0ZPn67R9gOz20180417

17-Apr-2018 11:47:28

30

3735.5000

XLON

11502115000054281-E0ZPn67R9gOx20180417

17-Apr-2018 11:48:31

180

3736.0000

XLON

11502115000054585-E0ZPn67R9hF420180417

17-Apr-2018 11:50:32

170

3737.5000

XLON

01502015000054850-E0ZPn67R9ksk20180417

17-Apr-2018 11:51:45

175

3738.0000

XLON

01502015000055210-E0ZPn67R9lbh20180417

17-Apr-2018 11:51:45

54

3738.0000

XLON

01502015000055210-E0ZPn67R9lbl20180417

17-Apr-2018 11:51:45

183

3738.0000

XLON

01502015000055210-E0ZPn67R9lbj20180417

17-Apr-2018 11:52:40

173

3738.5000

XLON

01502015000055270-E0ZPn67R9mPb20180417

17-Apr-2018 11:52:40

363

3738.5000

XLON

01502015000055270-E0ZPn67R9mPZ20180417

17-Apr-2018 11:53:12

222

3737.5000

XLON

11502115000055306-E0ZPn67R9mm620180417

17-Apr-2018 11:53:12

66

3737.5000

XLON

11502115000055306-E0ZPn67R9mm320180417

17-Apr-2018 11:54:30

34

3737.5000

XLON

11502115000055598-E0ZPn67R9nuk20180417

17-Apr-2018 11:54:30

146

3737.5000

XLON

11502115000055598-E0ZPn67R9num20180417

17-Apr-2018 11:56:06

111

3736.5000

XLON

11502115000055951-E0ZPn67R9oyd20180417

17-Apr-2018 11:56:22

363

3736.5000

XLON

11502115000055951-E0ZPn67R9p6N20180417

17-Apr-2018 11:56:22

266

3736.5000

XLON

11502115000055951-E0ZPn67R9p6J20180417

17-Apr-2018 11:57:00

272

3736.0000

XLON

11502115000055691-E0ZPn67R9pc820180417

17-Apr-2018 11:57:40

148

3738.0000

XLON

01502015000056040-E0ZPn67R9qJy20180417

17-Apr-2018 11:57:40

165

3738.0000

XLON

11502115000056142-E0ZPn67R9qK420180417

17-Apr-2018 11:57:40

209

3738.0000

XLON

01502015000056040-E0ZPn67R9qK220180417

17-Apr-2018 11:58:22

246

3737.0000

XLON

11502115000056251-E0ZPn67R9rA720180417

17-Apr-2018 11:59:58

408

3737.5000

XLON

01502015000057456-E0ZPn67R9tuh20180417

17-Apr-2018 11:59:58

408

3736.0000

XLON

01502015000057223-E0ZPn67R9u3T20180417

17-Apr-2018 12:02:43

61

3731.5000

XLON

11502115000058860-E0ZPn67R9zHp20180417

17-Apr-2018 12:02:48

514

3731.0000

XLON

01502015000058817-E0ZPn67R9zNo20180417

17-Apr-2018 12:03:42

221

3729.0000

XLON

01502015000058866-E0ZPn67RA0uT20180417

17-Apr-2018 12:04:32

147

3725.0000

XLON

01502015000059195-E0ZPn67RA2CU20180417

17-Apr-2018 12:04:32

174

3725.0000

XLON

01502015000059195-E0ZPn67RA2CA20180417

17-Apr-2018 12:06:28

240

3735.0000

XLON

11502115000059769-E0ZPn67RA5Fe20180417

17-Apr-2018 12:07:03

180

3735.5000

XLON

11502115000059822-E0ZPn67RA5ww20180417

17-Apr-2018 12:08:19

18

3732.5000

XLON

11502115000059865-E0ZPn67RA7A820180417

17-Apr-2018 12:11:28

383

3732.5000

XLON

01502015000060343-E0ZPn67RAARk20180417

17-Apr-2018 12:11:28

107

3732.5000

XLON

01502015000060359-E0ZPn67RAARo20180417

17-Apr-2018 12:11:28

426

3732.5000

XLON

01502015000060365-E0ZPn67RAARq20180417

17-Apr-2018 12:11:28

78

3732.5000

XLON

01502015000060367-E0ZPn67RAARs20180417

17-Apr-2018 12:11:34

52

3731.5000

XLON

11502115000060503-E0ZPn67RAAWq20180417

17-Apr-2018 12:11:34

6

3731.5000

XLON

11502115000060503-E0ZPn67RAAXI20180417

17-Apr-2018 12:11:34

118

3731.5000

XLON

11502115000060503-E0ZPn67RAAXG20180417

17-Apr-2018 12:14:05

176

3729.5000

XLON

01502015000060855-E0ZPn67RACUj20180417

17-Apr-2018 12:14:05

150

3729.5000

XLON

01502015000060855-E0ZPn67RACUh20180417

17-Apr-2018 12:14:05

176

3729.5000

XLON

01502015000060855-E0ZPn67RACUl20180417

17-Apr-2018 12:14:08

259

3729.0000

XLON

11502115000060976-E0ZPn67RACZm20180417

17-Apr-2018 12:14:08

280

3729.0000

XLON

11502115000060976-E0ZPn67RACZo20180417

17-Apr-2018 12:15:22

275

3730.5000

XLON

01502015000061060-E0ZPn67RADTK20180417

17-Apr-2018 12:16:38

174

3729.5000

XLON

11502115000061352-E0ZPn67RAEZ920180417

17-Apr-2018 12:18:37

585

3727.5000

XLON

01502015000061517-E0ZPn67RAFlj20180417

17-Apr-2018 12:19:33

31

3728.5000

XLON

11502115000061787-E0ZPn67RAGIf20180417

17-Apr-2018 12:20:56

70

3729.5000

XLON

11502115000062024-E0ZPn67RAH1D20180417

17-Apr-2018 12:20:56

252

3729.5000

XLON

01502015000061878-E0ZPn67RAH1320180417

17-Apr-2018 12:20:56

203

3729.5000

XLON

11502115000061995-E0ZPn67RAH1520180417

17-Apr-2018 12:22:38

164

3730.0000

XLON

11502115000062367-E0ZPn67RAIlg20180417

17-Apr-2018 12:22:38

155

3730.0000

XLON

11502115000062367-E0ZPn67RAIle20180417

17-Apr-2018 12:22:38

182

3730.0000

XLON

11502115000062367-E0ZPn67RAIlc20180417

17-Apr-2018 12:22:38

38

3730.0000

XLON

11502115000062367-E0ZPn67RAIla20180417

17-Apr-2018 12:23:38

384

3729.5000

XLON

01502015000062309-E0ZPn67RAJPU20180417

17-Apr-2018 12:24:57

267

3728.5000

XLON

01502015000062594-E0ZPn67RAKdA20180417

17-Apr-2018 12:24:57

93

3728.5000

XLON

01502015000062594-E0ZPn67RAKdF20180417

17-Apr-2018 12:24:57

84

3728.5000

XLON

01502015000062594-E0ZPn67RAKdL20180417

17-Apr-2018 12:25:45

488

3726.0000

XLON

11502115000062908-E0ZPn67RALT920180417

17-Apr-2018 12:26:54

34

3728.0000

XLON

11502115000063144-E0ZPn67RAMPg20180417

17-Apr-2018 12:26:54

158

3728.0000

XLON

11502115000063144-E0ZPn67RAMPZ20180417

17-Apr-2018 12:27:25

211

3727.5000

XLON

01502015000063023-E0ZPn67RAMhm20180417

17-Apr-2018 12:29:53

192

3730.0000

XLON

11502115000063627-E0ZPn67RAOVx20180417

17-Apr-2018 12:29:55

204

3729.5000

XLON

01502015000063464-E0ZPn67RAOX820180417

17-Apr-2018 12:30:11

182

3729.0000

XLON

11502115000063571-E0ZPn67RAOnV20180417

17-Apr-2018 12:32:00

187

3730.5000

XLON

01502015000063873-E0ZPn67RAPxr20180417

17-Apr-2018 12:32:00

209

3730.5000

XLON

11502115000064041-E0ZPn67RAPxx20180417

17-Apr-2018 12:33:16

272

3730.5000

XLON

11502115000064213-E0ZPn67RAQth20180417

17-Apr-2018 12:33:16

110

3730.5000

XLON

11502115000064213-E0ZPn67RAQtj20180417

17-Apr-2018 12:33:16

56

3730.5000

XLON

11502115000064213-E0ZPn67RAQtf20180417

17-Apr-2018 12:34:21

226

3731.0000

XLON

01502015000064177-E0ZPn67RAS0J20180417

17-Apr-2018 12:34:30

377

3730.0000

XLON

01502015000064007-E0ZPn67RAS8H20180417

17-Apr-2018 12:34:30

30

3730.0000

XLON

01502015000064007-E0ZPn67RAS8F20180417

17-Apr-2018 12:36:53

200

3730.0000

XLON

01502015000064636-E0ZPn67RATz520180417

17-Apr-2018 12:37:13

184

3729.5000

XLON

01502015000064597-E0ZPn67RAUAT20180417

17-Apr-2018 12:38:07

145

3729.0000

XLON

11502115000064965-E0ZPn67RAUlK20180417

17-Apr-2018 12:38:07

175

3729.0000

XLON

11502115000064965-E0ZPn67RAUlI20180417

17-Apr-2018 12:38:07

140

3729.0000

XLON

11502115000064965-E0ZPn67RAUlG20180417

17-Apr-2018 12:38:07

260

3729.0000

XLON

11502115000064965-E0ZPn67RAUlE20180417

17-Apr-2018 12:38:18

571

3728.5000

XLON

01502015000064758-E0ZPn67RAUq320180417

17-Apr-2018 12:41:50

32

3728.5000

XLON

01502015000065256-E0ZPn67RAXet20180417

17-Apr-2018 12:41:50

148

3728.5000

XLON

01502015000065256-E0ZPn67RAXev20180417

17-Apr-2018 12:42:46

197

3729.0000

XLON

01502015000065595-E0ZPn67RAYml20180417

17-Apr-2018 12:44:24

64

3730.0000

XLON

01502015000065805-E0ZPn67RAZnv20180417

17-Apr-2018 12:44:24

18

3730.0000

XLON

01502015000065811-E0ZPn67RAZo120180417

17-Apr-2018 12:44:24

306

3730.0000

XLON

11502115000065990-E0ZPn67RAZnz20180417

17-Apr-2018 12:44:24

290

3730.0000

XLON

11502115000065979-E0ZPn67RAZnt20180417

17-Apr-2018 12:44:24

96

3730.0000

XLON

11502115000065986-E0ZPn67RAZnx20180417

17-Apr-2018 12:44:27

38

3730.0000

XLON

11502115000065994-E0ZPn67RAZuY20180417

17-Apr-2018 12:44:27

175

3730.0000

XLON

01502015000065828-E0ZPn67RAZuu20180417

17-Apr-2018 12:44:27

37

3730.0000

XLON

11502115000065993-E0ZPn67RAZuW20180417

17-Apr-2018 12:44:27

18

3730.0000

XLON

01502015000065811-E0ZPn67RAZuU20180417

17-Apr-2018 12:46:40

235

3728.5000

XLON

11502115000066322-E0ZPn67RAcKD20180417

17-Apr-2018 12:46:40

248

3728.5000

XLON

11502115000066322-E0ZPn67RAcKA20180417

17-Apr-2018 12:46:40

459

3728.0000

XLON

01502015000066164-E0ZPn67RAcLH20180417

17-Apr-2018 12:46:40

169

3728.0000

XLON

01502015000066164-E0ZPn67RAcLD20180417

17-Apr-2018 12:48:35

58

3726.0000

XLON

01502015000066338-E0ZPn67RAe7r20180417

17-Apr-2018 12:48:35

294

3726.0000

XLON

01502015000066338-E0ZPn67RAe7p20180417

17-Apr-2018 12:48:54

458

3725.5000

XLON

01502015000066410-E0ZPn67RAeTN20180417

17-Apr-2018 12:50:19

210

3725.0000

XLON

01502015000066645-E0ZPn67RAfYn20180417

17-Apr-2018 12:52:01

82

3725.5000

XLON

11502115000067122-E0ZPn67RAgyJ20180417

17-Apr-2018 12:52:01

275

3725.5000

XLON

11502115000067136-E0ZPn67RAgyN20180417

17-Apr-2018 12:52:01

19

3725.5000

XLON

11502115000067136-E0ZPn67RAgyP20180417

17-Apr-2018 12:52:01

283

3725.5000

XLON

11502115000067122-E0ZPn67RAgyH20180417

17-Apr-2018 12:53:04

178

3725.5000

XLON

01502015000067215-E0ZPn67RAhtR20180417

17-Apr-2018 12:53:04

232

3725.5000

XLON

11502115000067352-E0ZPn67RAhtP20180417

17-Apr-2018 12:57:10

326

3728.5000

XLON

01502015000067745-E0ZPn67RAkz620180417

17-Apr-2018 12:57:10

72

3728.5000

XLON

01502015000067745-E0ZPn67RAkz920180417

17-Apr-2018 12:57:45

214

3728.5000

XLON

11502115000068038-E0ZPn67RAlKO20180417

17-Apr-2018 12:58:25

24

3728.0000

XLON

11502115000068134-E0ZPn67RAlwQ20180417

17-Apr-2018 12:58:25

99

3728.0000

XLON

11502115000068134-E0ZPn67RAlwG20180417

17-Apr-2018 12:58:25

74

3728.0000

XLON

11502115000068134-E0ZPn67RAlwO20180417

17-Apr-2018 13:00:04

165

3732.0000

XLON

11502115000068371-E0ZPn67RAnWR20180417

17-Apr-2018 13:00:19

280

3731.5000

XLON

11502115000068486-E0ZPn67RAnkp20180417

17-Apr-2018 13:00:19

52

3731.5000

XLON

11502115000068486-E0ZPn67RAnkr20180417

17-Apr-2018 13:01:16

181

3732.5000

XLON

01502015000068559-E0ZPn67RAoeJ20180417

17-Apr-2018 13:01:43

192

3734.0000

XLON

11502115000068816-E0ZPn67RAp9P20180417

17-Apr-2018 13:02:44

220

3732.5000

XLON

01502015000068811-E0ZPn67RApwX20180417

17-Apr-2018 13:02:44

298

3732.5000

XLON

11502115000068970-E0ZPn67RApwr20180417

17-Apr-2018 13:02:44

95

3732.5000

XLON

11502115000068957-E0ZPn67RApwZ20180417

17-Apr-2018 13:02:44

29

3732.5000

XLON

11502115000068957-E0ZPn67RApwp20180417

17-Apr-2018 13:02:44

49

3732.5000

XLON

11502115000068981-E0ZPn67RApwt20180417

17-Apr-2018 13:02:44

96

3732.5000

XLON

11502115000068957-E0ZPn67RApwm20180417

17-Apr-2018 13:02:44

10

3732.5000

XLON

11502115000068981-E0ZPn67RApwv20180417

17-Apr-2018 13:03:49

179

3733.5000

XLON

01502015000068983-E0ZPn67RAqvw20180417

17-Apr-2018 13:05:19

244

3733.0000

XLON

01502015000069157-E0ZPn67RAsAR20180417

17-Apr-2018 13:05:19

477

3733.5000

XLON

11502115000069444-E0ZPn67RAs9k20180417

17-Apr-2018 13:05:19

500

3733.0000

XLON

01502015000069157-E0ZPn67RAsAU20180417

17-Apr-2018 13:05:19

27

3733.0000

XLON

01502015000069157-E0ZPn67RAsAW20180417

17-Apr-2018 13:05:20

39

3733.5000

XLON

11502115000069444-E0ZPn67RAs9s20180417

17-Apr-2018 13:08:12

521

3734.0000

XLON

01502015000069750-E0ZPn67RAuRs20180417

17-Apr-2018 13:08:12

250

3734.0000

XLON

01502015000069750-E0ZPn67RAuRu20180417

17-Apr-2018 13:08:20

367

3733.5000

XLON

11502115000069788-E0ZPn67RAuYE20180417

17-Apr-2018 13:08:20

32

3733.5000

XLON

11502115000069788-E0ZPn67RAuYG20180417

17-Apr-2018 13:11:31

219

3736.0000

XLON

11502115000070478-E0ZPn67RAx8s20180417

17-Apr-2018 13:12:00

200

3736.0000

XLON

11502115000070567-E0ZPn67RAxOd20180417

17-Apr-2018 13:12:00

32

3736.0000

XLON

11502115000070567-E0ZPn67RAxOu20180417

17-Apr-2018 13:13:09

274

3738.0000

XLON

11502115000070829-E0ZPn67RAyWL20180417

17-Apr-2018 13:13:54

367

3738.0000

XLON

11502115000070970-E0ZPn67RAzJH20180417

17-Apr-2018 13:14:57

537

3738.5000

XLON

01502015000071109-E0ZPn67RB0hK20180417

17-Apr-2018 13:14:57

806

3738.5000

XLON

01502015000071067-E0ZPn67RB0hG20180417

17-Apr-2018 13:18:40

86

3738.5000

XLON

11502115000071835-E0ZPn67RB4Jd20180417

17-Apr-2018 13:19:00

20

3740.0000

XLON

01502015000071835-E0ZPn67RB4XP20180417

17-Apr-2018 13:19:11

184

3740.5000

XLON

11502115000072003-E0ZPn67RB4iH20180417

17-Apr-2018 13:19:11

150

3740.5000

XLON

11502115000072003-E0ZPn67RB4iF20180417

17-Apr-2018 13:19:19

180

3740.0000

XLON

01502015000071884-E0ZPn67RB4wR20180417

17-Apr-2018 13:20:17

173

3738.5000

XLON

11502115000072044-E0ZPn67RB5xJ20180417

17-Apr-2018 13:22:02

164

3741.0000

XLON

01502015000072317-E0ZPn67RB79g20180417

17-Apr-2018 13:22:02

169

3741.0000

XLON

01502015000072366-E0ZPn67RB79k20180417

17-Apr-2018 13:22:58

368

3741.0000

XLON

11502115000072770-E0ZPn67RB7sa20180417

17-Apr-2018 13:23:23

281

3741.0000

XLON

11502115000072840-E0ZPn67RB8D320180417

17-Apr-2018 13:23:40

95

3740.5000

XLON

01502015000072618-E0ZPn67RB8cd20180417

17-Apr-2018 13:23:40

275

3740.5000

XLON

01502015000072618-E0ZPn67RB8cb20180417

17-Apr-2018 13:25:08

5

3741.5000

XLON

01502015000073042-E0ZPn67RBAXo20180417

17-Apr-2018 13:25:08

155

3741.5000

XLON

01502015000073042-E0ZPn67RBAXq20180417

17-Apr-2018 13:25:08

53

3741.5000

XLON

01502015000073042-E0ZPn67RBAXs20180417

17-Apr-2018 13:25:42

75

3743.5000

XLON

11502115000073292-E0ZPn67RBB5220180417

17-Apr-2018 13:25:42

138

3743.5000

XLON

11502115000073292-E0ZPn67RBB5420180417

17-Apr-2018 13:26:11

170

3744.0000

XLON

01502015000073231-E0ZPn67RBBRB20180417

17-Apr-2018 13:26:49

275

3746.5000

XLON

01502015000073334-E0ZPn67RBCC920180417

17-Apr-2018 13:27:22

293

3746.5000

XLON

01502015000073382-E0ZPn67RBCi120180417

17-Apr-2018 13:28:14

56

3746.5000

XLON

01502015000073603-E0ZPn67RBDmo20180417

17-Apr-2018 13:28:23

121

3746.5000

XLON

01502015000073620-E0ZPn67RBDuh20180417

17-Apr-2018 13:28:42

114

3746.5000

XLON

11502115000073838-E0ZPn67RBE9r20180417

17-Apr-2018 13:28:42

76

3746.5000

XLON

11502115000073838-E0ZPn67RBE9t20180417

17-Apr-2018 13:28:48

153

3746.0000

XLON

11502115000073760-E0ZPn67RBEFL20180417

17-Apr-2018 13:28:48

106

3746.0000

XLON

11502115000073760-E0ZPn67RBEFN20180417

17-Apr-2018 13:29:52

152

3746.0000

XLON

11502115000074106-E0ZPn67RBFZ220180417

17-Apr-2018 13:29:52

60

3746.0000

XLON

11502115000074106-E0ZPn67RBFZ420180417

17-Apr-2018 13:30:53

507

3747.5000

XLON

01502015000074260-E0ZPn67RBGqI20180417

17-Apr-2018 13:30:53

256

3747.0000

XLON

01502015000074252-E0ZPn67RBGqj20180417

17-Apr-2018 13:30:53

498

3747.0000

XLON

11502115000074375-E0ZPn67RBGqh20180417

17-Apr-2018 13:30:53

165

3747.0000

XLON

11502115000074405-E0ZPn67RBGql20180417

17-Apr-2018 13:31:47

129

3746.0000

XLON

01502015000074342-E0ZPn67RBHgr20180417

17-Apr-2018 13:31:47

262

3746.0000

XLON

01502015000074342-E0ZPn67RBHgp20180417

17-Apr-2018 13:34:31

152

3747.0000

XLON

01502015000074975-E0ZPn67RBJvY20180417

17-Apr-2018 13:34:31

33

3747.0000

XLON

01502015000074975-E0ZPn67RBJva20180417

17-Apr-2018 13:34:31

284

3747.0000

XLON

01502015000074975-E0ZPn67RBJvW20180417

17-Apr-2018 13:34:39

644

3746.5000

XLON

01502015000074945-E0ZPn67RBK4h20180417

17-Apr-2018 13:36:10

240

3746.0000

XLON

11502115000075120-E0ZPn67RBLCR20180417

17-Apr-2018 13:36:48

260

3746.5000

XLON

11502115000075510-E0ZPn67RBLsJ20180417

17-Apr-2018 13:37:18

38

3746.5000

XLON

11502115000075510-E0ZPn67RBMOH20180417

17-Apr-2018 13:37:18

173

3746.5000

XLON

11502115000075510-E0ZPn67RBMOJ20180417

17-Apr-2018 13:37:22

376

3747.0000

XLON

01502015000075483-E0ZPn67RBMVJ20180417

17-Apr-2018 13:38:18

80

3747.5000

XLON

11502115000075740-E0ZPn67RBN6j20180417

17-Apr-2018 13:38:18

150

3747.5000

XLON

11502115000075740-E0ZPn67RBN6f20180417

17-Apr-2018 13:38:26

173

3747.0000

XLON

01502015000075625-E0ZPn67RBNBn20180417

17-Apr-2018 13:39:59

230

3747.0000

XLON

11502115000075978-E0ZPn67RBOj420180417

17-Apr-2018 13:39:59

82

3746.5000

XLON

11502115000076023-E0ZPn67RBOjg20180417

17-Apr-2018 13:41:25

144

3747.5000

XLON

01502015000076136-E0ZPn67RBPkI20180417

17-Apr-2018 13:41:25

36

3747.5000

XLON

01502015000076136-E0ZPn67RBPkG20180417

17-Apr-2018 13:41:33

57

3747.0000

XLON

01502015000076143-E0ZPn67RBPpq20180417

17-Apr-2018 13:42:51

197

3746.5000

XLON

11502115000076517-E0ZPn67RBRBV20180417

17-Apr-2018 13:42:54

39

3746.5000

XLON

11502115000076601-E0ZPn67RBRGf20180417

17-Apr-2018 13:42:58

49

3746.5000

XLON

11502115000076601-E0ZPn67RBRHo20180417

17-Apr-2018 13:42:58

304

3746.5000

XLON

11502115000076601-E0ZPn67RBRI520180417

17-Apr-2018 13:42:58

278

3746.5000

XLON

11502115000076601-E0ZPn67RBRHm20180417

17-Apr-2018 13:43:25

93

3745.5000

XLON

01502015000076500-E0ZPn67RBRta20180417

17-Apr-2018 13:43:26

515

3746.0000

XLON

01502015000076477-E0ZPn67RBRsl20180417

17-Apr-2018 13:43:26

267

3745.5000

XLON

01502015000076500-E0ZPn67RBRtd20180417

17-Apr-2018 13:44:41

197

3747.0000

XLON

11502115000076922-E0ZPn67RBU8P20180417

17-Apr-2018 13:44:41

230

3746.5000

XLON

01502015000076799-E0ZPn67RBU9120180417

17-Apr-2018 13:48:10

100

3749.0000

XLON

11502115000077690-E0ZPn67RBYyK20180417

17-Apr-2018 13:48:10

155

3749.0000

XLON

11502115000077690-E0ZPn67RBYyI20180417

17-Apr-2018 13:48:44

265

3749.5000

XLON

11502115000077772-E0ZPn67RBZPH20180417

17-Apr-2018 13:49:59

483

3752.5000

XLON

01502015000077916-E0ZPn67RBajr20180417

17-Apr-2018 13:49:59

150

3752.5000

XLON

01502015000077916-E0ZPn67RBajp20180417

17-Apr-2018 13:50:12

353

3752.5000

XLON

11502115000078068-E0ZPn67RBayO20180417

17-Apr-2018 13:50:35

26

3751.5000

XLON

11502115000078035-E0ZPn67RBbIg20180417

17-Apr-2018 13:50:41

452

3751.5000

XLON

11502115000078035-E0ZPn67RBbMk20180417

17-Apr-2018 13:50:41

1

3751.5000

XLON

11502115000078039-E0ZPn67RBbMo20180417

17-Apr-2018 13:50:41

152

3751.5000

XLON

11502115000078039-E0ZPn67RBbMm20180417

17-Apr-2018 13:52:21

115

3752.5000

XLON

01502015000078535-E0ZPn67RBcmo20180417

17-Apr-2018 13:52:21

73

3752.5000

XLON

01502015000078535-E0ZPn67RBcli20180417

17-Apr-2018 13:52:33

131

3754.5000

XLON

11502115000078861-E0ZPn67RBdIr20180417

17-Apr-2018 13:52:33

164

3754.5000

XLON

11502115000078861-E0ZPn67RBdIG20180417

17-Apr-2018 13:52:34

388

3754.0000

XLON

11502115000078860-E0ZPn67RBdKc20180417

17-Apr-2018 13:52:40

100

3753.5000

XLON

01502015000078704-E0ZPn67RBdPT20180417

17-Apr-2018 13:52:40

172

3753.5000

XLON

01502015000078704-E0ZPn67RBdPl20180417

17-Apr-2018 13:52:57

180

3754.0000

XLON

11502115000079012-E0ZPn67RBdvN20180417

17-Apr-2018 13:53:01

213

3753.5000

XLON

01502015000078840-E0ZPn67RBdzS20180417

17-Apr-2018 13:54:35

180

3755.0000

XLON

11502115000079443-E0ZPn67RBgEK20180417

17-Apr-2018 13:54:35

213

3755.5000

XLON

01502015000079270-E0ZPn67RBgDc20180417

17-Apr-2018 13:56:17

546

3750.0000

XLON

01502015000079707-E0ZPn67RBj4Y20180417

17-Apr-2018 13:56:17

504

3750.5000

XLON

11502115000079890-E0ZPn67RBj3X20180417

17-Apr-2018 13:58:15

211

3754.0000

XLON

11502115000080260-E0ZPn67RBm6p20180417

17-Apr-2018 13:58:15

340

3754.0000

XLON

01502015000080071-E0ZPn67RBm6r20180417

17-Apr-2018 13:58:59

824

3755.5000

XLON

01502015000080199-E0ZPn67RBmr320180417

17-Apr-2018 14:00:16

199

3759.0000

XLON

01502015000080588-E0ZPn67RBox620180417

17-Apr-2018 14:00:16

246

3759.0000

XLON

11502115000080767-E0ZPn67RBox420180417

17-Apr-2018 14:02:45

616

3764.5000

XLON

11502115000081380-E0ZPn67RBrtk20180417

17-Apr-2018 14:02:45

164

3764.5000

XLON

11502115000081380-E0ZPn67RBrtm20180417

17-Apr-2018 14:03:07

261

3764.0000

XLON

11502115000081445-E0ZPn67RBsIf20180417

17-Apr-2018 14:03:07

262

3764.0000

XLON

11502115000081414-E0ZPn67RBsId20180417

17-Apr-2018 14:04:23

523

3763.0000

XLON

01502015000081584-E0ZPn67RBtqA20180417

17-Apr-2018 14:04:23

349

3763.0000

XLON

11502115000081690-E0ZPn67RBtq820180417

17-Apr-2018 14:06:01

180

3766.0000

XLON

01502015000081924-E0ZPn67RBvYv20180417

17-Apr-2018 14:06:36

230

3764.0000

XLON

11502115000082124-E0ZPn67RBw0z20180417

17-Apr-2018 14:08:19

180

3769.5000

XLON

01502015000082359-E0ZPn67RByIU20180417

17-Apr-2018 14:08:46

127

3769.0000

XLON

11502115000082548-E0ZPn67RByjK20180417

17-Apr-2018 14:08:51

126

3768.0000

XLON

01502015000082504-E0ZPn67RBynd20180417

17-Apr-2018 14:09:31

17

3771.0000

XLON

01502015000082707-E0ZPn67RBzZh20180417

17-Apr-2018 14:09:31

175

3771.0000

XLON

01502015000082707-E0ZPn67RBzZf20180417

17-Apr-2018 14:09:53

175

3774.5000

XLON

11502115000082918-E0ZPn67RBzuj20180417

17-Apr-2018 14:09:53

32

3774.5000

XLON

11502115000082918-E0ZPn67RBzul20180417

17-Apr-2018 14:10:17

150

3782.5000

XLON

01502015000082870-E0ZPn67RC0Xt20180417

17-Apr-2018 14:10:35

80

3780.5000

XLON

11502115000083082-E0ZPn67RC0wu20180417

17-Apr-2018 14:10:35

132

3780.5000

XLON

11502115000083082-E0ZPn67RC0ww20180417

17-Apr-2018 14:10:59

206

3783.0000

XLON

11502115000083151-E0ZPn67RC1KQ20180417

17-Apr-2018 14:11:52

165

3781.0000

XLON

11502115000083340-E0ZPn67RC2I120180417

17-Apr-2018 14:11:52

209

3781.0000

XLON

11502115000083268-E0ZPn67RC2Hz20180417

17-Apr-2018 14:12:05

204

3780.5000

XLON

11502115000083405-E0ZPn67RC2Uc20180417

17-Apr-2018 14:12:29

228

3779.0000

XLON

11502115000083475-E0ZPn67RC31G20180417

17-Apr-2018 14:12:53

187

3779.5000

XLON

01502015000083333-E0ZPn67RC3QH20180417

17-Apr-2018 14:12:53

239

3779.0000

XLON

01502015000083375-E0ZPn67RC3R020180417

17-Apr-2018 14:13:51

100

3780.0000

XLON

11502115000083824-E0ZPn67RC4Qq20180417

17-Apr-2018 14:13:51

204

3780.0000

XLON

11502115000083824-E0ZPn67RC4Qs20180417

17-Apr-2018 14:14:57

120

3782.5000

XLON

01502015000084058-E0ZPn67RC5mH20180417

17-Apr-2018 14:14:57

164

3782.5000

XLON

01502015000084063-E0ZPn67RC5mo20180417

17-Apr-2018 14:14:57

256

3782.5000

XLON

01502015000084058-E0ZPn67RC5mF20180417

17-Apr-2018 14:14:57

244

3782.5000

XLON

11502115000084227-E0ZPn67RC5mD20180417

17-Apr-2018 14:14:57

175

3782.5000

XLON

01502015000084063-E0ZPn67RC5mg20180417

17-Apr-2018 14:14:57

422

3782.0000

XLON

11502115000084211-E0ZPn67RC5mN20180417

17-Apr-2018 14:14:57

360

3782.0000

XLON

11502115000084211-E0ZPn67RC5mL20180417

17-Apr-2018 14:16:18

605

3777.0000

XLON

11502115000084739-E0ZPn67RC7gK20180417

17-Apr-2018 14:16:18

550

3777.5000

XLON

01502015000084562-E0ZPn67RC7g720180417

17-Apr-2018 14:18:12

178

3775.0000

XLON

11502115000085194-E0ZPn67RC9xu20180417

17-Apr-2018 14:18:12

367

3775.0000

XLON

11502115000085194-E0ZPn67RC9xw20180417

17-Apr-2018 14:19:11

155

3773.5000

XLON

11502115000085419-E0ZPn67RCB8r20180417

17-Apr-2018 14:19:15

315

3773.5000

XLON

11502115000085419-E0ZPn67RCBC720180417

17-Apr-2018 14:19:15

175

3773.5000

XLON

11502115000085419-E0ZPn67RCBC520180417

17-Apr-2018 14:20:03

351

3770.5000

XLON

11502115000085615-E0ZPn67RCBou20180417

17-Apr-2018 14:22:19

1

3775.5000

XLON

11502115000086455-E0ZPn67RCE6i20180417

17-Apr-2018 14:22:19

75

3775.5000

XLON

11502115000086442-E0ZPn67RCE6Y20180417

17-Apr-2018 14:22:19

277

3775.5000

XLON

11502115000086447-E0ZPn67RCE6c20180417

17-Apr-2018 14:22:19

35

3775.5000

XLON

11502115000086455-E0ZPn67RCE6g20180417

17-Apr-2018 14:22:19

43

3775.5000

XLON

01502015000086279-E0ZPn67RCE6e20180417

17-Apr-2018 14:22:19

209

3775.0000

XLON

01502015000086270-E0ZPn67RCE7G20180417

17-Apr-2018 14:22:19

86

3775.5000

XLON

11502115000086457-E0ZPn67RCE6k20180417

17-Apr-2018 14:22:19

144

3775.5000

XLON

11502115000086442-E0ZPn67RCE6a20180417

17-Apr-2018 14:23:43

72

3774.0000

XLON

01502015000086681-E0ZPn67RCFls20180417

17-Apr-2018 14:23:43

175

3774.0000

XLON

01502015000086681-E0ZPn67RCFlq20180417

17-Apr-2018 14:24:37

265

3776.0000

XLON

01502015000086833-E0ZPn67RCGea20180417

17-Apr-2018 14:24:37

166

3776.0000

XLON

01502015000086916-E0ZPn67RCGec20180417

17-Apr-2018 14:24:55

22

3775.5000

XLON

11502115000087161-E0ZPn67RCGvo20180417

17-Apr-2018 14:24:56

138

3775.5000

XLON

01502015000087020-E0ZPn67RCGwv20180417

17-Apr-2018 14:24:56

87

3775.5000

XLON

01502015000087020-E0ZPn67RCGwr20180417

17-Apr-2018 14:25:48

121

3775.5000

XLON

01502015000087189-E0ZPn67RCIDL20180417

17-Apr-2018 14:25:48

51

3775.5000

XLON

01502015000087189-E0ZPn67RCIDN20180417

17-Apr-2018 14:25:48

209

3775.5000

XLON

11502115000087253-E0ZPn67RCIDJ20180417

17-Apr-2018 14:25:55

100

3775.0000

XLON

01502015000087303-E0ZPn67RCIMW20180417

17-Apr-2018 14:25:55

107

3775.0000

XLON

01502015000087303-E0ZPn67RCIMY20180417

17-Apr-2018 14:26:18

272

3774.0000

XLON

11502115000087548-E0ZPn67RCIvp20180417

17-Apr-2018 14:26:18

316

3774.0000

XLON

01502015000087412-E0ZPn67RCIvn20180417

17-Apr-2018 14:27:14

75

3773.0000

XLON

11502115000087788-E0ZPn67RCJrj20180417

17-Apr-2018 14:27:14

152

3773.0000

XLON

11502115000087788-E0ZPn67RCJrh20180417

17-Apr-2018 14:27:37

208

3773.0000

XLON

11502115000087886-E0ZPn67RCKRR20180417

17-Apr-2018 14:27:38

33

3773.0000

XLON

11502115000087892-E0ZPn67RCKUb20180417

17-Apr-2018 14:27:38

25

3773.0000

XLON

11502115000087886-E0ZPn67RCKUZ20180417

17-Apr-2018 14:27:38

191

3773.0000

XLON

11502115000087892-E0ZPn67RCKUd20180417

17-Apr-2018 14:27:38

30

3773.0000

XLON

11502115000087886-E0ZPn67RCKUX20180417

17-Apr-2018 14:28:00

180

3775.0000

XLON

01502015000087883-E0ZPn67RCL3J20180417

17-Apr-2018 14:28:45

222

3774.0000

XLON

01502015000088120-E0ZPn67RCLnH20180417

17-Apr-2018 14:29:20

226

3776.0000

XLON

11502115000088426-E0ZPn67RCMOi20180417

17-Apr-2018 14:29:25

96

3776.0000

XLON

01502015000088284-E0ZPn67RCMRs20180417

17-Apr-2018 14:29:25

55

3776.0000

XLON

01502015000088284-E0ZPn67RCMRq20180417

17-Apr-2018 14:29:25

49

3776.0000

XLON

01502015000088284-E0ZPn67RCMRu20180417

17-Apr-2018 14:29:45

182

3777.0000

XLON

11502115000088550-E0ZPn67RCMru20180417

17-Apr-2018 14:30:03

31

3776.0000

XLON

11502115000088641-E0ZPn67RCNWT20180417

17-Apr-2018 14:30:03

200

3776.0000

XLON

11502115000088641-E0ZPn67RCNWR20180417

17-Apr-2018 14:30:08

294

3775.0000

XLON

01502015000088480-E0ZPn67RCNgf20180417

17-Apr-2018 14:30:12

252

3774.0000

XLON

11502115000088642-E0ZPn67RCNu620180417

17-Apr-2018 14:31:20

170

3772.0000

XLON

01502015000089002-E0ZPn67RCQIw20180417

17-Apr-2018 14:31:34

200

3775.0000

XLON

01502015000089079-E0ZPn67RCQyH20180417

17-Apr-2018 14:31:53

211

3775.5000

XLON

01502015000089180-E0ZPn67RCRcw20180417

17-Apr-2018 14:32:14

133

3768.0000

XLON

11502115000089410-E0ZPn67RCSJ920180417

17-Apr-2018 14:32:14

137

3768.0000

XLON

11502115000089410-E0ZPn67RCSHt20180417

17-Apr-2018 14:32:14

241

3768.5000

XLON

01502015000089277-E0ZPn67RCSHr20180417

17-Apr-2018 14:32:31

180

3772.0000

XLON

11502115000089511-E0ZPn67RCSqx20180417

17-Apr-2018 14:33:32

493

3772.5000

XLON

11502115000089831-E0ZPn67RCUzV20180417

17-Apr-2018 14:34:05

20

3775.5000

XLON

01502015000089877-E0ZPn67RCVpU20180417

17-Apr-2018 14:34:05

253

3775.5000

XLON

11502115000090034-E0ZPn67RCVpS20180417

17-Apr-2018 14:34:05

212

3775.5000

XLON

11502115000090035-E0ZPn67RCVpW20180417

17-Apr-2018 14:34:06

254

3774.5000

XLON

01502015000089840-E0ZPn67RCVrU20180417

17-Apr-2018 14:35:14

252

3764.0000

XLON

01502015000090281-E0ZPn67RCXdQ20180417

17-Apr-2018 14:35:14

231

3764.0000

XLON

11502115000090398-E0ZPn67RCXdS20180417

17-Apr-2018 14:36:00

200

3769.0000

XLON

11502115000090625-E0ZPn67RCYoQ20180417

17-Apr-2018 14:36:00

60

3769.0000

XLON

11502115000090625-E0ZPn67RCYoV20180417

17-Apr-2018 14:36:00

125

3769.0000

XLON

01502015000090509-E0ZPn67RCYob20180417

17-Apr-2018 14:36:00

115

3769.0000

XLON

01502015000090509-E0ZPn67RCYof20180417

17-Apr-2018 14:36:17

171

3768.5000

XLON

11502115000090717-E0ZPn67RCZLu20180417

17-Apr-2018 14:36:17

234

3768.5000

XLON

11502115000090717-E0ZPn67RCZLq20180417

17-Apr-2018 14:36:17

605

3769.0000

XLON

11502115000090716-E0ZPn67RCZLO20180417

17-Apr-2018 14:36:17

280

3768.5000

XLON

11502115000090619-E0ZPn67RCZLQ20180417

17-Apr-2018 14:36:24

180

3766.5000

XLON

11502115000090768-E0ZPn67RCZZV20180417

17-Apr-2018 14:36:47

80

3764.0000

XLON

11502115000090838-E0ZPn67RCa6Z20180417

17-Apr-2018 14:36:47

100

3764.0000

XLON

11502115000090838-E0ZPn67RCa6420180417

17-Apr-2018 14:38:14

467

3770.5000

XLON

11502115000091230-E0ZPn67RCcaW20180417

17-Apr-2018 14:38:14

114

3770.0000

XLON

11502115000091194-E0ZPn67RCcb420180417

17-Apr-2018 14:38:14

86

3770.0000

XLON

11502115000091194-E0ZPn67RCcb620180417

17-Apr-2018 14:38:14

200

3770.0000

XLON

11502115000091194-E0ZPn67RCcb220180417

17-Apr-2018 14:40:11

123

3773.5000

XLON

11502115000091843-E0ZPn67RCfzz20180417

17-Apr-2018 14:40:12

350

3772.5000

XLON

11502115000091840-E0ZPn67RCg2420180417

17-Apr-2018 14:40:12

201

3772.5000

XLON

11502115000091840-E0ZPn67RCg2120180417

17-Apr-2018 14:40:24

180

3773.0000

XLON

01502015000091760-E0ZPn67RCgWE20180417

17-Apr-2018 14:41:02

180

3772.0000

XLON

01502015000091923-E0ZPn67RChkd20180417

17-Apr-2018 14:41:24

214

3774.5000

XLON

11502115000092454-E0ZPn67RCiG420180417

17-Apr-2018 14:41:44

165

3774.0000

XLON

01502015000092245-E0ZPn67RCija20180417

17-Apr-2018 14:42:41

109

3773.5000

XLON

01502015000092906-E0ZPn67RCkld20180417

17-Apr-2018 14:42:41

113

3773.5000

XLON

01502015000092906-E0ZPn67RCklf20180417

17-Apr-2018 14:43:08

177

3777.0000

XLON

01502015000093093-E0ZPn67RClR120180417

17-Apr-2018 14:43:08

119

3777.0000

XLON

01502015000093093-E0ZPn67RClR320180417

17-Apr-2018 14:43:09

300

3776.5000

XLON

01502015000093075-E0ZPn67RClVQ20180417

17-Apr-2018 14:43:09

39

3776.5000

XLON

01502015000093075-E0ZPn67RClVS20180417

17-Apr-2018 14:43:11

205

3776.0000

XLON

01502015000093085-E0ZPn67RClaG20180417

17-Apr-2018 14:44:16

83

3777.0000

XLON

11502115000093573-E0ZPn67RCnbc20180417

17-Apr-2018 14:44:16

124

3777.0000

XLON

11502115000093573-E0ZPn67RCnba20180417

17-Apr-2018 14:44:36

226

3774.5000

XLON

11502115000093710-E0ZPn67RCoJU20180417

17-Apr-2018 14:44:36

274

3774.5000

XLON

01502015000093617-E0ZPn67RCoJO20180417

17-Apr-2018 14:44:36

240

3774.0000

XLON

11502115000093708-E0ZPn67RCoLN20180417

17-Apr-2018 14:45:39

107

3775.5000

XLON

01502015000093959-E0ZPn67RCptq20180417

17-Apr-2018 14:45:39

169

3775.5000

XLON

01502015000093959-E0ZPn67RCpts20180417

17-Apr-2018 14:46:14

102

3777.0000

XLON

11502115000094275-E0ZPn67RCqjM20180417

17-Apr-2018 14:46:14

76

3777.0000

XLON

11502115000094281-E0ZPn67RCqjQ20180417

17-Apr-2018 14:46:14

78

3777.0000

XLON

11502115000094252-E0ZPn67RCqjG20180417

17-Apr-2018 14:46:14

297

3777.0000

XLON

01502015000094140-E0ZPn67RCqjK20180417

17-Apr-2018 14:46:14

293

3777.0000

XLON

11502115000094252-E0ZPn67RCqjI20180417

17-Apr-2018 14:46:14

206

3776.5000

XLON

01502015000094133-E0ZPn67RCqjv20180417

17-Apr-2018 14:46:16

182

3776.5000

XLON

11502115000094292-E0ZPn67RCqn520180417

17-Apr-2018 14:46:16

150

3776.5000

XLON

11502115000094292-E0ZPn67RCqn120180417

17-Apr-2018 14:46:16

182

3776.5000

XLON

11502115000094292-E0ZPn67RCqn320180417

17-Apr-2018 14:46:39

110

3778.5000

XLON

01502015000094209-E0ZPn67RCrP720180417

17-Apr-2018 14:46:39

100

3778.5000

XLON

01502015000094209-E0ZPn67RCrP320180417

17-Apr-2018 14:46:39

230

3778.5000

XLON

01502015000094209-E0ZPn67RCrP120180417

17-Apr-2018 14:46:48

530

3777.5000

XLON

01502015000094232-E0ZPn67RCrbC20180417

17-Apr-2018 14:48:15

47

3777.5000

XLON

01502015000094823-E0ZPn67RCtgm20180417

17-Apr-2018 14:48:15

133

3777.5000

XLON

01502015000094823-E0ZPn67RCtgk20180417

17-Apr-2018 14:48:51

164

3779.0000

XLON

01502015000094951-E0ZPn67RCuOn20180417

17-Apr-2018 14:49:04

16

3779.0000

XLON

11502115000095121-E0ZPn67RCudI20180417

17-Apr-2018 14:49:14

69

3777.5000

XLON

01502015000095069-E0ZPn67RCuka20180417

17-Apr-2018 14:49:14

95

3777.5000

XLON

01502015000095069-E0ZPn67RCukY20180417

17-Apr-2018 14:49:21

734

3777.0000

XLON

11502115000095156-E0ZPn67RCuol20180417

17-Apr-2018 14:49:23

132

3776.0000

XLON

01502015000095117-E0ZPn67RCutf20180417

17-Apr-2018 14:49:23

34

3776.0000

XLON

01502015000095117-E0ZPn67RCutn20180417

17-Apr-2018 14:50:07

180

3776.5000

XLON

11502115000095339-E0ZPn67RCvVi20180417

17-Apr-2018 14:51:21

80

3778.0000

XLON

11502115000095840-E0ZPn67RCx5320180417

17-Apr-2018 14:51:21

173

3778.0000

XLON

11502115000095840-E0ZPn67RCx5520180417

17-Apr-2018 14:51:25

160

3778.5000

XLON

11502115000095856-E0ZPn67RCx8k20180417

17-Apr-2018 14:51:32

588

3777.5000

XLON

01502015000095752-E0ZPn67RCxI820180417

17-Apr-2018 14:52:12

180

3777.5000

XLON

11502115000096084-E0ZPn67RCyHg20180417

17-Apr-2018 14:52:41

175

3778.0000

XLON

11502115000096307-E0ZPn67RCz5X20180417

17-Apr-2018 14:54:09

239

3779.0000

XLON

11502115000096729-E0ZPn67RD0bq20180417

17-Apr-2018 14:54:09

34

3779.0000

XLON

11502115000096723-E0ZPn67RD0bm20180417

17-Apr-2018 14:54:09

92

3779.0000

XLON

11502115000096718-E0ZPn67RD0bk20180417

17-Apr-2018 14:54:09

12

3779.0000

XLON

01502015000096632-E0ZPn67RD0bs20180417

17-Apr-2018 14:54:09

112

3779.0000

XLON

11502115000096718-E0ZPn67RD0bi20180417

17-Apr-2018 14:54:09

67

3779.0000

XLON

01502015000096622-E0ZPn67RD0bo20180417

17-Apr-2018 14:54:09

24

3779.0000

XLON

01502015000096638-E0ZPn67RD0bw20180417

17-Apr-2018 14:54:09

63

3779.0000

XLON

01502015000096633-E0ZPn67RD0bu20180417

17-Apr-2018 14:54:23

46

3777.0000

XLON

11502115000096813-E0ZPn67RD0yY20180417

17-Apr-2018 14:54:23

223

3777.0000

XLON

11502115000096813-E0ZPn67RD0yc20180417

17-Apr-2018 14:55:21

85

3779.0000

XLON

11502115000097148-E0ZPn67RD2q520180417

17-Apr-2018 14:55:21

150

3779.0000

XLON

11502115000097148-E0ZPn67RD2q320180417

17-Apr-2018 14:55:36

173

3781.5000

XLON

11502115000097244-E0ZPn67RD3I020180417

17-Apr-2018 14:55:44

100

3780.5000

XLON

11502115000097229-E0ZPn67RD3eo20180417

17-Apr-2018 14:55:44

96

3780.5000

XLON

11502115000097229-E0ZPn67RD3eq20180417

17-Apr-2018 14:56:19

274

3781.5000

XLON

01502015000097398-E0ZPn67RD4MZ20180417

17-Apr-2018 14:56:19

29

3781.5000

XLON

11502115000097522-E0ZPn67RD4Mf20180417

17-Apr-2018 14:56:19

195

3781.5000

XLON

11502115000097505-E0ZPn67RD4Md20180417

17-Apr-2018 14:56:24

81

3779.0000

XLON

11502115000097532-E0ZPn67RD4XY20180417

17-Apr-2018 14:57:06

230

3781.5000

XLON

11502115000097707-E0ZPn67RD5GA20180417

17-Apr-2018 14:57:06

117

3781.0000

XLON

01502015000097625-E0ZPn67RD5HB20180417

17-Apr-2018 14:57:06

53

3781.0000

XLON

01502015000097625-E0ZPn67RD5HD20180417

17-Apr-2018 14:57:47

191

3781.5000

XLON

01502015000097794-E0ZPn67RD62420180417

17-Apr-2018 14:57:47

96

3781.5000

XLON

01502015000097794-E0ZPn67RD62720180417

17-Apr-2018 14:58:06

154

3782.0000

XLON

01502015000097893-E0ZPn67RD6U920180417

17-Apr-2018 14:58:15

78

3783.5000

XLON

01502015000097946-E0ZPn67RD6nn20180417

17-Apr-2018 14:58:15

117

3783.5000

XLON

01502015000097946-E0ZPn67RD6np20180417

17-Apr-2018 14:58:33

210

3782.0000

XLON

01502015000098017-E0ZPn67RD7DP20180417

17-Apr-2018 14:58:34

256

3781.5000

XLON

11502115000098111-E0ZPn67RD7FT20180417

17-Apr-2018 14:58:40

256

3780.5000

XLON

01502015000098016-E0ZPn67RD7Ox20180417

17-Apr-2018 14:59:34

294

3782.5000

XLON

01502015000098409-E0ZPn67RD90P20180417

17-Apr-2018 14:59:49

255

3781.5000

XLON

11502115000098485-E0ZPn67RD9MK20180417

17-Apr-2018 15:00:22

135

3782.0000

XLON

11502115000098766-E0ZPn67RDADd20180417

17-Apr-2018 15:00:22

97

3782.0000

XLON

11502115000098766-E0ZPn67RDADf20180417

17-Apr-2018 15:00:47

279

3784.5000

XLON

01502015000098854-E0ZPn67RDB0P20180417

17-Apr-2018 15:00:47

50

3784.5000

XLON

01502015000098862-E0ZPn67RDB0R20180417

17-Apr-2018 15:00:47

243

3784.5000

XLON

11502115000098930-E0ZPn67RDB0L20180417

17-Apr-2018 15:01:08

294

3785.0000

XLON

01502015000098939-E0ZPn67RDBZL20180417

17-Apr-2018 15:01:27

82

3787.0000

XLON

11502115000099190-E0ZPn67RDC1u20180417

17-Apr-2018 15:01:53

280

3789.0000

XLON

01502015000099214-E0ZPn67RDCQ220180417

17-Apr-2018 15:02:32

56

3790.0000

XLON

11502115000099525-E0ZPn67RDDG620180417

17-Apr-2018 15:02:43

250

3790.0000

XLON

01502015000099471-E0ZPn67RDDTJ20180417

17-Apr-2018 15:03:13

167

3792.0000

XLON

11502115000099735-E0ZPn67RDECc20180417

17-Apr-2018 15:03:13

411

3792.0000

XLON

11502115000099745-E0ZPn67RDECi20180417

17-Apr-2018 15:03:13

270

3792.0000

XLON

01502015000099673-E0ZPn67RDECa20180417

17-Apr-2018 15:03:16

285

3791.5000

XLON

01502015000099718-E0ZPn67RDEFr20180417

17-Apr-2018 15:03:44

203

3790.0000

XLON

01502015000099831-E0ZPn67RDEoy20180417

17-Apr-2018 15:05:00

83

3787.5000

XLON

01502015000100234-E0ZPn67RDGVk20180417

17-Apr-2018 15:05:00

207

3787.5000

XLON

01502015000100242-E0ZPn67RDGWB20180417

17-Apr-2018 15:05:00

139

3787.5000

XLON

01502015000100242-E0ZPn67RDGW220180417

17-Apr-2018 15:05:00

179

3787.5000

XLON

01502015000100223-E0ZPn67RDGVi20180417

17-Apr-2018 15:05:00

241

3787.5000

XLON

01502015000100223-E0ZPn67RDGVg20180417

17-Apr-2018 15:05:40

159

3787.0000

XLON

01502015000100439-E0ZPn67RDHaW20180417

17-Apr-2018 15:05:40

31

3787.0000

XLON

01502015000100439-E0ZPn67RDHaY20180417

17-Apr-2018 15:06:41

152

3787.5000

XLON

11502115000100923-E0ZPn67RDJ1320180417

17-Apr-2018 15:06:41

175

3787.5000

XLON

11502115000100923-E0ZPn67RDJ0z20180417

17-Apr-2018 15:06:41

140

3787.5000

XLON

11502115000100923-E0ZPn67RDJ1120180417

17-Apr-2018 15:06:41

18

3787.5000

XLON

11502115000100923-E0ZPn67RDJ1520180417

17-Apr-2018 15:06:48

187

3786.5000

XLON

11502115000100924-E0ZPn67RDJAY20180417

17-Apr-2018 15:06:48

72

3786.5000

XLON

11502115000100924-E0ZPn67RDJAb20180417

17-Apr-2018 15:06:48

270

3786.5000

XLON

01502015000100892-E0ZPn67RDJAW20180417

17-Apr-2018 15:07:31

254

3788.0000

XLON

01502015000101108-E0ZPn67RDKZh20180417

17-Apr-2018 15:07:31

188

3788.0000

XLON

01502015000101108-E0ZPn67RDKZk20180417

17-Apr-2018 15:08:21

300

3788.5000

XLON

11502115000101623-E0ZPn67RDLnE20180417

17-Apr-2018 15:08:29

200

3787.5000

XLON

01502015000101614-E0ZPn67RDLsA20180417

17-Apr-2018 15:09:04

259

3783.0000

XLON

11502115000101888-E0ZPn67RDMkA20180417

17-Apr-2018 15:09:10

167

3783.5000

XLON

01502015000101891-E0ZPn67RDN4K20180417

17-Apr-2018 15:09:16

279

3782.0000

XLON

01502015000101870-E0ZPn67RDNDy20180417

17-Apr-2018 15:10:12

121

3781.5000

XLON

11502115000102294-E0ZPn67RDOY220180417

17-Apr-2018 15:10:18

311

3782.5000

XLON

11502115000102329-E0ZPn67RDOtn20180417

17-Apr-2018 15:10:26

187

3783.5000

XLON

01502015000102340-E0ZPn67RDP9X20180417

17-Apr-2018 15:10:30

292

3782.5000

XLON

11502115000102331-E0ZPn67RDPGx20180417

17-Apr-2018 15:11:17

18

3784.5000

XLON

11502115000102700-E0ZPn67RDQkj20180417

17-Apr-2018 15:11:32

106

3786.0000

XLON

11502115000102787-E0ZPn67RDREG20180417

17-Apr-2018 15:11:32

318

3786.0000

XLON

01502015000102799-E0ZPn67RDREE20180417

17-Apr-2018 15:11:32

253

3786.0000

XLON

11502115000102777-E0ZPn67RDRE820180417

17-Apr-2018 15:11:32

65

3786.0000

XLON

01502015000102808-E0ZPn67RDREI20180417

17-Apr-2018 15:11:32

207

3785.5000

XLON

01502015000102763-E0ZPn67RDREj20180417

17-Apr-2018 15:11:32

115

3785.5000

XLON

01502015000102775-E0ZPn67RDREl20180417

17-Apr-2018 15:13:11

163

3786.5000

XLON

11502115000103352-E0ZPn67RDTds20180417

17-Apr-2018 15:13:11

83

3786.5000

XLON

01502015000103404-E0ZPn67RDTe120180417

17-Apr-2018 15:13:11

1

3786.5000

XLON

11502115000103338-E0ZPn67RDTdo20180417

17-Apr-2018 15:13:11

337

3786.5000

XLON

11502115000103338-E0ZPn67RDTdq20180417

17-Apr-2018 15:13:11

26

3786.5000

XLON

11502115000103358-E0ZPn67RDTdz20180417

17-Apr-2018 15:13:11

255

3786.0000

XLON

01502015000103397-E0ZPn67RDTeW20180417

17-Apr-2018 15:13:11

187

3786.5000

XLON

11502115000103352-E0ZPn67RDTdv20180417

17-Apr-2018 15:13:11

6

3786.5000

XLON

01502015000103407-E0ZPn67RDTe520180417

17-Apr-2018 15:13:11

116

3786.5000

XLON

01502015000103407-E0ZPn67RDTe320180417

17-Apr-2018 15:13:11

91

3786.5000

XLON

11502115000103354-E0ZPn67RDTdx20180417

17-Apr-2018 15:13:11

69

3786.5000

XLON

11502115000103376-E0ZPn67RDTe720180417

17-Apr-2018 15:14:50

116

3779.0000

XLON

11502115000103995-E0ZPn67RDWV620180417

17-Apr-2018 15:14:50

178

3779.0000

XLON

11502115000103995-E0ZPn67RDWV420180417

17-Apr-2018 15:15:49

298

3782.0000

XLON

01502015000104375-E0ZPn67RDXtk20180417

17-Apr-2018 15:15:49

174

3782.5000

XLON

01502015000104456-E0ZPn67RDXtW20180417

17-Apr-2018 15:15:49

7

3782.0000

XLON

01502015000104375-E0ZPn67RDXtn20180417

17-Apr-2018 15:15:49

109

3782.0000

XLON

01502015000104428-E0ZPn67RDXtx20180417

17-Apr-2018 15:15:49

24

3782.0000

XLON

11502115000104350-E0ZPn67RDXtr20180417

17-Apr-2018 15:15:49

25

3782.0000

XLON

01502015000104428-E0ZPn67RDXtz20180417

17-Apr-2018 15:15:49

24

3782.0000

XLON

11502115000104344-E0ZPn67RDXtp20180417

17-Apr-2018 15:15:49

19

3782.5000

XLON

01502015000104456-E0ZPn67RDXtU20180417

17-Apr-2018 15:15:49

314

3782.0000

XLON

01502015000104410-E0ZPn67RDXtv20180417

17-Apr-2018 15:15:49

22

3782.0000

XLON

01502015000104400-E0ZPn67RDXtt20180417

17-Apr-2018 15:16:18

175

3782.0000

XLON

11502115000104566-E0ZPn67RDYZq20180417

17-Apr-2018 15:16:18

15

3782.0000

XLON

11502115000104566-E0ZPn67RDYZs20180417

17-Apr-2018 15:16:18

153

3782.0000

XLON

11502115000104566-E0ZPn67RDYZu20180417

17-Apr-2018 15:16:18

223

3781.5000

XLON

01502015000104591-E0ZPn67RDYaA20180417

17-Apr-2018 15:16:25

152

3781.0000

XLON

11502115000104418-E0ZPn67RDYiF20180417

17-Apr-2018 15:16:25

175

3781.0000

XLON

11502115000104418-E0ZPn67RDYiJ20180417

17-Apr-2018 15:16:29

262

3780.5000

XLON

11502115000104567-E0ZPn67RDYpe20180417

17-Apr-2018 15:16:29

65

3780.5000

XLON

11502115000104567-E0ZPn67RDYpg20180417

17-Apr-2018 15:16:57

223

3778.5000

XLON

01502015000104692-E0ZPn67RDZPb20180417

17-Apr-2018 15:16:57

270

3778.5000

XLON

11502115000104660-E0ZPn67RDZPZ20180417

17-Apr-2018 15:18:00

341

3779.0000

XLON

11502115000105051-E0ZPn67RDb2A20180417

17-Apr-2018 15:18:00

276

3779.0000

XLON

11502115000105051-E0ZPn67RDb1s20180417

17-Apr-2018 15:18:25

619

3780.5000

XLON

11502115000105144-E0ZPn67RDbXd20180417

17-Apr-2018 15:18:25

39

3780.5000

XLON

11502115000105144-E0ZPn67RDbXb20180417

17-Apr-2018 15:18:25

39

3780.5000

XLON

11502115000105144-E0ZPn67RDbXf20180417

17-Apr-2018 15:18:26

216

3780.0000

XLON

01502015000105201-E0ZPn67RDbZ520180417

17-Apr-2018 15:18:26

68

3780.0000

XLON

01502015000105201-E0ZPn67RDbZ920180417

17-Apr-2018 15:19:40

284

3780.5000

XLON

11502115000105655-E0ZPn67RDdbB20180417

17-Apr-2018 15:19:46

24

3780.5000

XLON

11502115000105655-E0ZPn67RDdlD20180417

17-Apr-2018 15:21:18

155

3779.0000

XLON

01502015000106279-E0ZPn67RDfPj20180417

17-Apr-2018 15:21:18

500

3779.0000

XLON

01502015000106279-E0ZPn67RDfPl20180417

17-Apr-2018 15:21:18

184

3779.0000

XLON

01502015000106279-E0ZPn67RDfPn20180417

17-Apr-2018 15:21:27

725

3778.5000

XLON

11502115000106253-E0ZPn67RDfXE20180417

17-Apr-2018 15:21:38

180

3778.0000

XLON

11502115000105749-E0ZPn67RDfgr20180417

17-Apr-2018 15:22:26

263

3774.5000

XLON

01502015000106467-E0ZPn67RDgeH20180417

17-Apr-2018 15:22:58

142

3774.5000

XLON

01502015000106467-E0ZPn67RDhMx20180417

17-Apr-2018 15:22:58

72

3774.0000

XLON

01502015000106926-E0ZPn67RDhNj20180417

17-Apr-2018 15:22:58

173

3774.5000

XLON

11502115000106439-E0ZPn67RDhMz20180417

17-Apr-2018 15:22:58

196

3774.5000

XLON

01502015000106467-E0ZPn67RDhMv20180417

17-Apr-2018 15:22:58

112

3774.0000

XLON

01502015000106926-E0ZPn67RDhNU20180417

17-Apr-2018 15:23:37

728

3770.0000

XLON

11502115000107128-E0ZPn67RDicd20180417

17-Apr-2018 15:25:06

311

3769.5000

XLON

11502115000107571-E0ZPn67RDlHn20180417

17-Apr-2018 15:25:06

300

3769.5000

XLON

11502115000107571-E0ZPn67RDlHl20180417

17-Apr-2018 15:26:13

538

3772.0000

XLON

11502115000108229-E0ZPn67RDnio20180417

17-Apr-2018 15:26:40

6

3774.5000

XLON

01502015000108463-E0ZPn67RDoef20180417

17-Apr-2018 15:26:42

215

3774.0000

XLON

11502115000108493-E0ZPn67RDoiC20180417

17-Apr-2018 15:26:42

189

3774.5000

XLON

01502015000108463-E0ZPn67RDohj20180417

17-Apr-2018 15:26:42

322

3774.5000

XLON

01502015000108463-E0ZPn67RDohg20180417

17-Apr-2018 15:27:51

169

3770.5000

XLON

01502015000108638-E0ZPn67RDqAk20180417

17-Apr-2018 15:28:09

169

3769.5000

XLON

11502115000108921-E0ZPn67RDqW420180417

17-Apr-2018 15:28:21

378

3769.0000

XLON

11502115000108895-E0ZPn67RDqm420180417

17-Apr-2018 15:28:21

15

3769.0000

XLON

11502115000108895-E0ZPn67RDqm020180417

17-Apr-2018 15:29:05

433

3771.0000

XLON

11502115000109273-E0ZPn67RDrye20180417

17-Apr-2018 15:29:29

280

3773.0000

XLON

11502115000109438-E0ZPn67RDsxp20180417

17-Apr-2018 15:29:29

327

3773.0000

XLON

11502115000109438-E0ZPn67RDsyI20180417

17-Apr-2018 15:30:02

556

3774.5000

XLON

01502015000109618-E0ZPn67RDua020180417

17-Apr-2018 15:30:15

220

3772.5000

XLON

01502015000109752-E0ZPn67RDvAh20180417

17-Apr-2018 15:31:09

367

3773.0000

XLON

01502015000110027-E0ZPn67RDw5720180417

17-Apr-2018 15:31:59

328

3772.5000

XLON

11502115000110239-E0ZPn67RDwh420180417

17-Apr-2018 15:31:59

400

3772.5000

XLON

11502115000110239-E0ZPn67RDwgr20180417

17-Apr-2018 15:31:59

42

3772.5000

XLON

11502115000110239-E0ZPn67RDwgc20180417

17-Apr-2018 15:32:44

256

3770.0000

XLON

11502115000110442-E0ZPn67RDxS120180417

17-Apr-2018 15:33:01

119

3773.0000

XLON

01502015000110809-E0ZPn67RDxt720180417

17-Apr-2018 15:33:01

431

3773.0000

XLON

01502015000110809-E0ZPn67RDxsl20180417

17-Apr-2018 15:34:50

333

3773.0000

XLON

01502015000111301-E0ZPn67RDzdz20180417

17-Apr-2018 15:35:08

550

3772.0000

XLON

11502115000111078-E0ZPn67RDztw20180417

17-Apr-2018 15:36:26

597

3768.5000

XLON

11502115000111897-E0ZPn67RE1Hp20180417

17-Apr-2018 15:36:26

311

3768.5000

XLON

11502115000111897-E0ZPn67RE1Hl20180417

17-Apr-2018 15:36:34

1059

3768.0000

XLON

01502015000111900-E0ZPn67RE1S920180417

17-Apr-2018 15:36:34

179

3768.0000

XLON

01502015000111900-E0ZPn67RE1S320180417

17-Apr-2018 15:37:58

327

3767.0000

XLON

01502015000112470-E0ZPn67RE2fV20180417

17-Apr-2018 15:37:58

344

3766.5000

XLON

01502015000112529-E0ZPn67RE2fx20180417

17-Apr-2018 15:37:58

667

3766.0000

XLON

11502115000112539-E0ZPn67RE2gL20180417

17-Apr-2018 15:39:19

138

3770.5000

XLON

01502015000113131-E0ZPn67RE4uD20180417

17-Apr-2018 15:39:19

192

3770.5000

XLON

01502015000113131-E0ZPn67RE4uF20180417

17-Apr-2018 15:39:54

740

3769.5000

XLON

11502115000113286-E0ZPn67RE5u320180417

17-Apr-2018 15:41:26

203

3768.5000

XLON

11502115000114103-E0ZPn67RE8AL20180417

17-Apr-2018 15:41:26

43

3768.5000

XLON

11502115000114103-E0ZPn67RE8AG20180417

17-Apr-2018 15:42:50

173

3769.5000

XLON

01502015000114576-E0ZPn67RE9zW20180417

17-Apr-2018 15:43:21

145

3769.0000

XLON

01502015000114954-E0ZPn67REAd420180417

17-Apr-2018 15:43:21

392

3769.0000

XLON

01502015000114954-E0ZPn67REAd220180417

17-Apr-2018 15:43:31

215

3768.5000

XLON

11502115000114886-E0ZPn67REAl320180417

17-Apr-2018 15:43:31

405

3768.5000

XLON

11502115000114886-E0ZPn67REAl120180417

17-Apr-2018 15:45:18

660

3769.5000

XLON

11502115000115670-E0ZPn67RECWT20180417

17-Apr-2018 15:45:19

243

3769.0000

XLON

01502015000115693-E0ZPn67RECXn20180417

17-Apr-2018 15:45:19

362

3769.0000

XLON

01502015000115693-E0ZPn67RECXj20180417

17-Apr-2018 15:46:18

417

3769.0000

XLON

11502115000115855-E0ZPn67REDOw20180417

17-Apr-2018 15:46:18

78

3769.0000

XLON

11502115000115855-E0ZPn67REDOu20180417

17-Apr-2018 15:47:42

202

3771.5000

XLON

11502115000116550-E0ZPn67REEhd20180417

17-Apr-2018 15:47:55

45

3771.5000

XLON

11502115000116710-E0ZPn67REEpb20180417

17-Apr-2018 15:47:55

140

3771.5000

XLON

11502115000116710-E0ZPn67REEpZ20180417

17-Apr-2018 15:48:36

63

3770.5000

XLON

11502115000117000-E0ZPn67REFc420180417

17-Apr-2018 15:48:36

122

3770.5000

XLON

11502115000117000-E0ZPn67REFc220180417

17-Apr-2018 15:48:53

183

3772.0000

XLON

11502115000117121-E0ZPn67REFt620180417

17-Apr-2018 15:49:06

64

3771.0000

XLON

01502015000117320-E0ZPn67REGCm20180417

17-Apr-2018 15:49:06

119

3771.0000

XLON

01502015000117320-E0ZPn67REGCk20180417

17-Apr-2018 15:49:21

6

3770.5000

XLON

11502115000117328-E0ZPn67REGSj20180417

17-Apr-2018 15:49:21

178

3770.5000

XLON

11502115000117328-E0ZPn67REGSh20180417

17-Apr-2018 15:49:43

222

3770.0000

XLON

11502115000117508-E0ZPn67REGre20180417

17-Apr-2018 15:50:00

288

3770.5000

XLON

01502015000117704-E0ZPn67REH9a20180417

17-Apr-2018 15:50:00

38

3770.5000

XLON

01502015000117704-E0ZPn67REH9c20180417

17-Apr-2018 15:50:21

11

3770.5000

XLON

01502015000117848-E0ZPn67REHh620180417

17-Apr-2018 15:50:33

26

3772.5000

XLON

11502115000117821-E0ZPn67REHu220180417

17-Apr-2018 15:50:33

147

3772.5000

XLON

11502115000117821-E0ZPn67REHu020180417

17-Apr-2018 15:50:40

187

3773.5000

XLON

11502115000117869-E0ZPn67REI3A20180417

17-Apr-2018 15:50:51

34

3773.0000

XLON

01502015000118039-E0ZPn67REIKI20180417

17-Apr-2018 15:50:51

205

3773.0000

XLON

01502015000118039-E0ZPn67REIKG20180417

17-Apr-2018 15:51:11

196

3773.5000

XLON

11502115000118093-E0ZPn67REIh920180417

17-Apr-2018 15:51:26

176

3775.0000

XLON

11502115000118223-E0ZPn67REIyk20180417

17-Apr-2018 15:51:26

3

3775.0000

XLON

11502115000118223-E0ZPn67REIym20180417

17-Apr-2018 15:51:42

185

3775.5000

XLON

01502015000118429-E0ZPn67REJGV20180417

17-Apr-2018 15:52:02

175

3776.0000

XLON

01502015000118544-E0ZPn67REJzs20180417

17-Apr-2018 15:52:10

17

3776.5000

XLON

01502015000118621-E0ZPn67REKD120180417

17-Apr-2018 15:52:10

169

3776.5000

XLON

01502015000118621-E0ZPn67REKCz20180417

17-Apr-2018 15:52:57

405

3777.5000

XLON

11502115000118795-E0ZPn67REKtk20180417

17-Apr-2018 15:52:57

63

3777.5000

XLON

11502115000118795-E0ZPn67REKti20180417

17-Apr-2018 15:53:03

185

3777.0000

XLON

11502115000118831-E0ZPn67REL2x20180417

17-Apr-2018 15:53:21

225

3776.0000

XLON

11502115000118950-E0ZPn67RELX120180417

17-Apr-2018 15:53:21

243

3776.0000

XLON

11502115000118945-E0ZPn67RELWz20180417

17-Apr-2018 15:53:57

166

3778.0000

XLON

01502015000119246-E0ZPn67REMER20180417

17-Apr-2018 15:54:09

95

3777.5000

XLON

01502015000119351-E0ZPn67REMZA20180417

17-Apr-2018 15:54:09

91

3777.5000

XLON

01502015000119351-E0ZPn67REMZ820180417

17-Apr-2018 15:54:24

43

3777.5000

XLON

01502015000119464-E0ZPn67REMnR20180417

17-Apr-2018 15:54:24

52

3777.5000

XLON

01502015000119464-E0ZPn67REMnT20180417

17-Apr-2018 15:54:31

3

3777.5000

XLON

11502115000119412-E0ZPn67REMt720180417

17-Apr-2018 15:54:31

176

3777.5000

XLON

11502115000119412-E0ZPn67REMt920180417

17-Apr-2018 15:54:45

6

3778.5000

XLON

11502115000119493-E0ZPn67RENCV20180417

17-Apr-2018 15:54:45

175

3778.5000

XLON

11502115000119493-E0ZPn67RENCT20180417

17-Apr-2018 15:55:06

180

3779.0000

XLON

11502115000119612-E0ZPn67RENbb20180417

17-Apr-2018 15:55:15

175

3781.0000

XLON

01502015000119790-E0ZPn67RENoV20180417

17-Apr-2018 15:55:15

13

3781.0000

XLON

01502015000119790-E0ZPn67RENoX20180417

17-Apr-2018 15:55:30

21

3780.0000

XLON

01502015000119862-E0ZPn67REO1p20180417

17-Apr-2018 15:55:30

167

3780.0000

XLON

01502015000119862-E0ZPn67REO1r20180417

17-Apr-2018 15:55:47

119

3781.0000

XLON

11502115000119891-E0ZPn67REONJ20180417

17-Apr-2018 15:55:47

29

3781.0000

XLON

11502115000119891-E0ZPn67REONH20180417

17-Apr-2018 15:56:09

209

3779.5000

XLON

11502115000120029-E0ZPn67REOlQ20180417

17-Apr-2018 15:56:09

178

3779.5000

XLON

11502115000119957-E0ZPn67REOlO20180417

17-Apr-2018 15:56:27

1

3780.5000

XLON

01502015000120206-E0ZPn67REP4v20180417

17-Apr-2018 15:56:28

191

3780.5000

XLON

01502015000120215-E0ZPn67REP6O20180417

17-Apr-2018 15:56:42

196

3780.5000

XLON

11502115000120244-E0ZPn67REPDs20180417

17-Apr-2018 15:56:56

69

3781.0000

XLON

11502115000120326-E0ZPn67REPWf20180417

17-Apr-2018 15:57:05

157

3783.0000

XLON

01502015000120500-E0ZPn67REPon20180417

17-Apr-2018 15:57:20

187

3780.0000

XLON

01502015000120612-E0ZPn67REQ3q20180417

17-Apr-2018 15:57:35

109

3779.5000

XLON

01502015000120777-E0ZPn67REQQa20180417

17-Apr-2018 15:58:05

3

3780.5000

XLON

01502015000120977-E0ZPn67REQqo20180417

17-Apr-2018 15:58:18

194

3783.5000

XLON

01502015000121070-E0ZPn67RER9T20180417

17-Apr-2018 15:58:19

90

3782.5000

XLON

11502115000121006-E0ZPn67RERCL20180417

17-Apr-2018 15:58:19

73

3782.5000

XLON

11502115000121006-E0ZPn67RERCJ20180417

17-Apr-2018 15:58:19

181

3782.5000

XLON

11502115000121006-E0ZPn67RERCN20180417

17-Apr-2018 15:58:19

141

3782.5000

XLON

11502115000121006-E0ZPn67RERCP20180417

17-Apr-2018 15:58:33

152

3781.0000

XLON

11502115000121095-E0ZPn67RERUx20180417

17-Apr-2018 15:58:45

178

3782.0000

XLON

01502015000121242-E0ZPn67RERqH20180417

17-Apr-2018 15:58:59

155

3781.5000

XLON

11502115000121260-E0ZPn67RERzI20180417

17-Apr-2018 15:58:59

22

3781.5000

XLON

11502115000121260-E0ZPn67RERzK20180417

17-Apr-2018 15:59:13

182

3781.5000

XLON

11502115000121358-E0ZPn67RESCO20180417

17-Apr-2018 15:59:27

175

3781.0000

XLON

11502115000121447-E0ZPn67RESTf20180417

17-Apr-2018 15:59:41

153

3780.5000

XLON

01502015000121587-E0ZPn67RESci20180417

17-Apr-2018 15:59:41

25

3780.5000

XLON

01502015000121587-E0ZPn67RESck20180417

17-Apr-2018 15:59:55

79

3779.5000

XLON

11502115000121575-E0ZPn67REStl20180417

17-Apr-2018 15:59:55

100

3779.5000

XLON

11502115000121575-E0ZPn67REStj20180417

17-Apr-2018 16:00:09

18

3779.0000

XLON

11502115000121723-E0ZPn67RETJy20180417

17-Apr-2018 16:00:09

215

3779.0000

XLON

11502115000121723-E0ZPn67RETK020180417

17-Apr-2018 16:00:27

175

3782.0000

XLON

11502115000121903-E0ZPn67RETlO20180417

17-Apr-2018 16:00:47

56

3781.5000

XLON

11502115000122077-E0ZPn67REU5z20180417

17-Apr-2018 16:00:47

277

3781.5000

XLON

11502115000122077-E0ZPn67REU6120180417

17-Apr-2018 16:00:47

244

3781.5000

XLON

01502015000122121-E0ZPn67REU5x20180417

17-Apr-2018 16:01:10

75

3782.0000

XLON

11502115000122243-E0ZPn67REUhD20180417

17-Apr-2018 16:01:10

155

3782.0000

XLON

11502115000122243-E0ZPn67REUhF20180417

17-Apr-2018 16:01:44

14

3784.5000

XLON

11502115000122562-E0ZPn67REVMQ20180417

17-Apr-2018 16:01:45

118

3784.5000

XLON

01502015000122643-E0ZPn67REVQZ20180417

17-Apr-2018 16:01:54

55

3784.0000

XLON

11502115000122641-E0ZPn67REVew20180417

17-Apr-2018 16:01:54

175

3784.0000

XLON

11502115000122641-E0ZPn67REVeu20180417

17-Apr-2018 16:02:11

205

3783.0000

XLON

01502015000122705-E0ZPn67REWHG20180417

17-Apr-2018 16:02:38

58

3784.5000

XLON

11502115000122963-E0ZPn67REWiL20180417

17-Apr-2018 16:02:38

239

3784.5000

XLON

11502115000122963-E0ZPn67REWiH20180417

17-Apr-2018 16:02:38

116

3784.5000

XLON

01502015000123018-E0ZPn67REWiD20180417

17-Apr-2018 16:02:38

48

3784.5000

XLON

11502115000122971-E0ZPn67REWiN20180417

17-Apr-2018 16:02:38

273

3784.5000

XLON

01502015000123018-E0ZPn67REWiB20180417

17-Apr-2018 16:03:05

209

3783.5000

XLON

01502015000123144-E0ZPn67REXPS20180417

17-Apr-2018 16:03:41

4

3783.0000

XLON

11502115000123414-E0ZPn67REYFt20180417

17-Apr-2018 16:03:41

183

3783.5000

XLON

01502015000123499-E0ZPn67REYEm20180417

17-Apr-2018 16:03:41

51

3783.0000

XLON

11502115000123414-E0ZPn67REYFg20180417

17-Apr-2018 16:03:41

201

3783.0000

XLON

11502115000123414-E0ZPn67REYFl20180417

17-Apr-2018 16:03:44

220

3782.5000

XLON

01502015000123500-E0ZPn67REYKd20180417

17-Apr-2018 16:04:31

25

3783.0000

XLON

01502015000123932-E0ZPn67REZiU20180417

17-Apr-2018 16:04:38

240

3784.0000

XLON

11502115000123907-E0ZPn67REZvw20180417

17-Apr-2018 16:04:39

318

3783.5000

XLON

01502015000123984-E0ZPn67REZzK20180417

17-Apr-2018 16:04:41

10

3783.0000

XLON

11502115000123880-E0ZPn67REa2h20180417

17-Apr-2018 16:04:41

149

3783.0000

XLON

01502015000123957-E0ZPn67REa2f20180417

17-Apr-2018 16:04:41

62

3783.0000

XLON

01502015000123957-E0ZPn67REa2d20180417

17-Apr-2018 16:05:33

15

3779.5000

XLON

11502115000124391-E0ZPn67REbTu20180417

17-Apr-2018 16:05:36

44

3781.0000

XLON

11502115000124418-E0ZPn67REbdE20180417

17-Apr-2018 16:05:36

137

3781.0000

XLON

11502115000124418-E0ZPn67REbdG20180417

17-Apr-2018 16:05:36

227

3781.0000

XLON

01502015000124530-E0ZPn67REbdC20180417

17-Apr-2018 16:06:05

154

3782.0000

XLON

11502115000124656-E0ZPn67REcPK20180417

17-Apr-2018 16:06:05

41

3782.0000

XLON

11502115000124656-E0ZPn67REcPM20180417

17-Apr-2018 16:06:27

282

3783.5000

XLON

11502115000124783-E0ZPn67REcti20180417

17-Apr-2018 16:06:27

22

3783.5000

XLON

11502115000124820-E0ZPn67REctv20180417

17-Apr-2018 16:06:27

39

3783.5000

XLON

11502115000124834-E0ZPn67REcu120180417

17-Apr-2018 16:06:27

5

3783.5000

XLON

01502015000124918-E0ZPn67REctt20180417

17-Apr-2018 16:06:27

215

3783.5000

XLON

01502015000124934-E0ZPn67REctx20180417

17-Apr-2018 16:06:27

253

3783.5000

XLON

01502015000124908-E0ZPn67REctr20180417

17-Apr-2018 16:06:27

31

3783.5000

XLON

01502015000124934-E0ZPn67REctz20180417

17-Apr-2018 16:06:27

48

3783.5000

XLON

01502015000124943-E0ZPn67REcu320180417

17-Apr-2018 16:07:28

151

3782.0000

XLON

01502015000125448-E0ZPn67REeDS20180417

17-Apr-2018 16:07:39

195

3782.5000

XLON

01502015000125554-E0ZPn67REeTH20180417

17-Apr-2018 16:07:47

29

3782.0000

XLON

01502015000125484-E0ZPn67REeaZ20180417

17-Apr-2018 16:07:52

190

3782.0000

XLON

01502015000125484-E0ZPn67REef920180417

17-Apr-2018 16:08:04

237

3781.0000

XLON

11502115000125359-E0ZPn67REexC20180417

17-Apr-2018 16:08:28

264

3780.5000

XLON

01502015000126009-E0ZPn67REfIb20180417

17-Apr-2018 16:08:48

22

3781.0000

XLON

11502115000126058-E0ZPn67REfnH20180417

17-Apr-2018 16:08:48

157

3781.0000

XLON

11502115000126058-E0ZPn67REfnF20180417

17-Apr-2018 16:08:55

175

3781.5000

XLON

01502015000126248-E0ZPn67REfvn20180417

17-Apr-2018 16:08:55

38

3781.5000

XLON

01502015000126248-E0ZPn67REfvp20180417

17-Apr-2018 16:09:17

60

3782.0000

XLON

11502115000126367-E0ZPn67REgO720180417

17-Apr-2018 16:09:17

131

3782.0000

XLON

11502115000126367-E0ZPn67REgO520180417

17-Apr-2018 16:09:22

189

3781.5000

XLON

11502115000126200-E0ZPn67REgSz20180417

17-Apr-2018 16:09:43

155

3781.5000

XLON

01502015000126611-E0ZPn67REguf20180417

17-Apr-2018 16:09:57

173

3782.0000

XLON

11502115000126786-E0ZPn67REh8l20180417

17-Apr-2018 16:10:03

260

3781.0000

XLON

01502015000126913-E0ZPn67REhFe20180417

17-Apr-2018 16:10:10

208

3780.5000

XLON

11502115000126787-E0ZPn67REhNb20180417

17-Apr-2018 16:10:45

248

3780.5000

XLON

01502015000127348-E0ZPn67REiBP20180417

17-Apr-2018 16:11:00

43

3780.0000

XLON

11502115000127234-E0ZPn67REiY820180417

17-Apr-2018 16:11:00

169

3780.0000

XLON

11502115000127234-E0ZPn67REiY520180417

17-Apr-2018 16:11:05

212

3779.5000

XLON

01502015000127349-E0ZPn67REicB20180417

17-Apr-2018 16:11:28

951

3780.0000

XLON

01502015000127728-E0ZPn67REj0920180417

17-Apr-2018 16:11:56

192

3780.0000

XLON

01502015000127871-E0ZPn67REjjw20180417

17-Apr-2018 16:11:56

500

3780.0000

XLON

01502015000127871-E0ZPn67REjju20180417

17-Apr-2018 16:11:57

338

3779.5000

XLON

01502015000127958-E0ZPn67REjmD20180417

17-Apr-2018 16:11:57

156

3779.5000

XLON

01502015000127958-E0ZPn67REjmF20180417

17-Apr-2018 16:13:20

140

3779.5000

XLON

11502115000128597-E0ZPn67RElZv20180417

17-Apr-2018 16:13:20

336

3778.5000

XLON

01502015000128650-E0ZPn67RElbt20180417

17-Apr-2018 16:13:20

325

3779.5000

XLON

11502115000128597-E0ZPn67RElZr20180417

17-Apr-2018 16:13:29

44

3778.5000

XLON

01502015000128650-E0ZPn67RElrZ20180417

17-Apr-2018 16:13:29

157

3778.5000

XLON

01502015000128650-E0ZPn67RElrX20180417

17-Apr-2018 16:14:51

481

3778.0000

XLON

01502015000129513-E0ZPn67REnkh20180417

17-Apr-2018 16:14:51

841

3778.5000

XLON

11502115000129435-E0ZPn67REnkQ20180417

17-Apr-2018 16:16:24

300

3777.5000

XLON

01502015000130258-E0ZPn67REprN20180417

17-Apr-2018 16:16:49

300

3780.5000

XLON

11502115000130372-E0ZPn67REqcB20180417

17-Apr-2018 16:16:49

235

3780.5000

XLON

11502115000130372-E0ZPn67REqc920180417

17-Apr-2018 16:16:49

100

3780.5000

XLON

11502115000130372-E0ZPn67REqcD20180417

17-Apr-2018 16:16:49

83

3780.5000

XLON

11502115000130372-E0ZPn67REqcG20180417

17-Apr-2018 16:16:50

11

3780.0000

XLON

01502015000130402-E0ZPn67REqjb20180417

17-Apr-2018 16:16:51

562

3780.0000

XLON

01502015000130402-E0ZPn67REqkG20180417

17-Apr-2018 16:16:51

276

3780.0000

XLON

01502015000130402-E0ZPn67REqkl20180417

17-Apr-2018 16:16:53

954

3779.5000

XLON

11502115000130339-E0ZPn67REqnx20180417

17-Apr-2018 16:18:47

125

3776.0000

XLON

01502015000131043-E0ZPn67REtZE20180417

17-Apr-2018 16:18:47

349

3776.0000

XLON

01502015000131043-E0ZPn67REtZC20180417

17-Apr-2018 16:18:57

271

3776.0000

XLON

01502015000131043-E0ZPn67REttf20180417

17-Apr-2018 16:19:48

570

3776.0000

XLON

11502115000131849-E0ZPn67REv8420180417

17-Apr-2018 16:19:48

39

3776.0000

XLON

11502115000131849-E0ZPn67REv8620180417

17-Apr-2018 16:19:57

271

3775.0000

XLON

01502015000132028-E0ZPn67REvIf20180417

17-Apr-2018 16:21:22

400

3777.0000

XLON

01502015000132967-E0ZPn67RExks20180417

17-Apr-2018 16:21:22

115

3777.0000

XLON

01502015000132967-E0ZPn67RExku20180417

17-Apr-2018 16:21:22

310

3777.0000

XLON

01502015000132967-E0ZPn67RExko20180417

17-Apr-2018 16:21:33

440

3776.5000

XLON

11502115000132805-E0ZPn67REy3V20180417

17-Apr-2018 16:23:01

200

3779.0000

XLON

11502115000134193-E0ZPn67RF0Km20180417

17-Apr-2018 16:23:01

162

3779.0000

XLON

11502115000134193-E0ZPn67RF0Kj20180417

17-Apr-2018 16:23:02

2

3779.0000

XLON

11502115000134193-E0ZPn67RF0M720180417

17-Apr-2018 16:23:02

332

3779.0000

XLON

11502115000134193-E0ZPn67RF0Mn20180417

17-Apr-2018 16:23:02

115

3779.0000

XLON

11502115000134193-E0ZPn67RF0Mp20180417

17-Apr-2018 16:23:03

12

3778.0000

XLON

11502115000134194-E0ZPn67RF0PC20180417

17-Apr-2018 16:23:03

799

3778.0000

XLON

11502115000134194-E0ZPn67RF0PE20180417

17-Apr-2018 16:23:03

385

3778.5000

XLON

01502015000134000-E0ZPn67RF0OV20180417

17-Apr-2018 16:23:03

335

3778.5000

XLON

01502015000134304-E0ZPn67RF0Oe20180417

17-Apr-2018 16:25:19

107

3782.5000

XLON

11502115000136634-E0ZPn67RF3vk20180417

17-Apr-2018 16:25:19

205

3783.0000

XLON

01502015000136765-E0ZPn67RF3vT20180417

17-Apr-2018 16:25:19

180

3783.0000

XLON

01502015000136640-E0ZPn67RF3vL20180417

17-Apr-2018 16:25:19

37

3783.0000

XLON

01502015000136765-E0ZPn67RF3vR20180417

17-Apr-2018 16:25:53

252

3782.0000

XLON

11502115000136891-E0ZPn67RF4b620180417

17-Apr-2018 16:25:53

54

3782.0000

XLON

11502115000136891-E0ZPn67RF4b820180417

17-Apr-2018 16:26:19

176

3780.5000

XLON

11502115000137204-E0ZPn67RF5ch20180417

17-Apr-2018 16:26:19

135

3780.5000

XLON

01502015000137325-E0ZPn67RF5cf20180417

17-Apr-2018 16:26:35

213

3780.5000

XLON

01502015000137690-E0ZPn67RF5zA20180417

17-Apr-2018 16:26:45

197

3780.0000

XLON

11502115000137537-E0ZPn67RF6CA20180417

17-Apr-2018 16:26:46

180

3779.5000

XLON

01502015000137691-E0ZPn67RF6DA20180417

17-Apr-2018 16:27:55

144

3777.5000

XLON

01502015000138625-E0ZPn67RF8OZ20180417

17-Apr-2018 16:28:37

31

3776.5000

XLON

11502115000138874-E0ZPn67RFA1A20180417

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

  Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177
M +44 7780 226 422

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFVESRIDLIT