Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
18-Apr-2018 08:01:29 |
605 |
3815.0000 |
XLON |
01502015000002130-E0ZQUL8Rw7wC20180418 |
18-Apr-2018 08:01:37 |
147 |
3815.5000 |
XLON |
01502015000002190-E0ZQUL8Rw8Br20180418 |
18-Apr-2018 08:01:37 |
403 |
3815.5000 |
XLON |
01502015000002190-E0ZQUL8Rw8Bp20180418 |
18-Apr-2018 08:01:54 |
175 |
3821.5000 |
XLON |
11502115000002248-E0ZQUL8Rw8nn20180418 |
18-Apr-2018 08:02:26 |
175 |
3831.0000 |
XLON |
01502015000002527-E0ZQUL8Rw9xt20180418 |
18-Apr-2018 08:03:43 |
265 |
3846.0000 |
XLON |
01502015000003017-E0ZQUL8RwDC220180418 |
18-Apr-2018 08:04:02 |
264 |
3842.5000 |
XLON |
11502115000003122-E0ZQUL8RwDfD20180418 |
18-Apr-2018 08:04:23 |
272 |
3840.0000 |
XLON |
01502015000003188-E0ZQUL8RwECf20180418 |
18-Apr-2018 08:04:59 |
173 |
3839.0000 |
XLON |
11502115000003356-E0ZQUL8RwExa20180418 |
18-Apr-2018 08:04:59 |
274 |
3839.0000 |
XLON |
01502015000003315-E0ZQUL8RwExY20180418 |
18-Apr-2018 08:05:28 |
266 |
3839.0000 |
XLON |
01502015000003467-E0ZQUL8RwFgw20180418 |
18-Apr-2018 08:05:53 |
169 |
3836.5000 |
XLON |
01502015000003607-E0ZQUL8RwGM720180418 |
18-Apr-2018 08:05:53 |
269 |
3836.5000 |
XLON |
11502115000003636-E0ZQUL8RwGM520180418 |
18-Apr-2018 08:06:13 |
266 |
3838.0000 |
XLON |
11502115000004013-E0ZQUL8RwH2d20180418 |
18-Apr-2018 08:06:35 |
266 |
3836.5000 |
XLON |
11502115000004221-E0ZQUL8RwHee20180418 |
18-Apr-2018 08:06:55 |
266 |
3837.0000 |
XLON |
11502115000004422-E0ZQUL8RwI9E20180418 |
18-Apr-2018 08:07:18 |
325 |
3836.0000 |
XLON |
01502015000004599-E0ZQUL8RwIxp20180418 |
18-Apr-2018 08:07:18 |
57 |
3836.0000 |
XLON |
01502015000004599-E0ZQUL8RwIxr20180418 |
18-Apr-2018 08:07:18 |
273 |
3836.0000 |
XLON |
01502015000004639-E0ZQUL8RwIxv20180418 |
18-Apr-2018 08:07:30 |
272 |
3832.5000 |
XLON |
01502015000004686-E0ZQUL8RwJMC20180418 |
18-Apr-2018 08:08:45 |
532 |
3830.0000 |
XLON |
11502115000005286-E0ZQUL8RwLbE20180418 |
18-Apr-2018 08:08:47 |
12 |
3829.0000 |
XLON |
11502115000005265-E0ZQUL8RwLe620180418 |
18-Apr-2018 08:08:47 |
165 |
3829.0000 |
XLON |
11502115000005268-E0ZQUL8RwLeA20180418 |
18-Apr-2018 08:08:47 |
381 |
3829.0000 |
XLON |
11502115000005263-E0ZQUL8RwLe420180418 |
18-Apr-2018 08:08:47 |
90 |
3829.0000 |
XLON |
11502115000005268-E0ZQUL8RwLe820180418 |
18-Apr-2018 08:08:50 |
196 |
3827.5000 |
XLON |
11502115000005255-E0ZQUL8RwLj920180418 |
18-Apr-2018 08:10:24 |
125 |
3829.5000 |
XLON |
11502115000006002-E0ZQUL8RwOHA20180418 |
18-Apr-2018 08:10:24 |
200 |
3829.5000 |
XLON |
11502115000006002-E0ZQUL8RwOH520180418 |
18-Apr-2018 08:10:41 |
326 |
3833.0000 |
XLON |
01502015000006145-E0ZQUL8RwOzK20180418 |
18-Apr-2018 08:10:41 |
218 |
3834.5000 |
XLON |
01502015000006209-E0ZQUL8RwOye20180418 |
18-Apr-2018 08:11:04 |
394 |
3829.5000 |
XLON |
11502115000006384-E0ZQUL8RwPlA20180418 |
18-Apr-2018 08:11:04 |
400 |
3829.5000 |
XLON |
11502115000006384-E0ZQUL8RwPl820180418 |
18-Apr-2018 08:11:07 |
250 |
3828.5000 |
XLON |
01502015000006439-E0ZQUL8RwPw220180418 |
18-Apr-2018 08:11:07 |
164 |
3828.5000 |
XLON |
01502015000006439-E0ZQUL8RwPw420180418 |
18-Apr-2018 08:11:07 |
130 |
3828.5000 |
XLON |
01502015000006439-E0ZQUL8RwPvy20180418 |
18-Apr-2018 08:11:07 |
250 |
3828.5000 |
XLON |
01502015000006439-E0ZQUL8RwPw020180418 |
18-Apr-2018 08:11:07 |
245 |
3827.0000 |
XLON |
01502015000006483-E0ZQUL8RwPxT20180418 |
18-Apr-2018 08:12:45 |
298 |
3834.5000 |
XLON |
01502015000007311-E0ZQUL8RwSh120180418 |
18-Apr-2018 08:13:57 |
218 |
3837.0000 |
XLON |
01502015000007758-E0ZQUL8RwVaI20180418 |
18-Apr-2018 08:14:43 |
495 |
3838.5000 |
XLON |
11502115000007943-E0ZQUL8RwWcE20180418 |
18-Apr-2018 08:14:43 |
18 |
3838.5000 |
XLON |
01502015000008021-E0ZQUL8RwWcI20180418 |
18-Apr-2018 08:14:43 |
247 |
3838.5000 |
XLON |
01502015000008021-E0ZQUL8RwWcN20180418 |
18-Apr-2018 08:14:43 |
770 |
3838.5000 |
XLON |
01502015000007983-E0ZQUL8RwWcC20180418 |
18-Apr-2018 08:14:55 |
180 |
3837.5000 |
XLON |
01502015000008081-E0ZQUL8RwWxi20180418 |
18-Apr-2018 08:17:30 |
267 |
3854.5000 |
XLON |
01502015000009180-E0ZQUL8RwbAU20180418 |
18-Apr-2018 08:17:54 |
266 |
3854.0000 |
XLON |
11502115000009256-E0ZQUL8RwbZm20180418 |
18-Apr-2018 08:18:22 |
264 |
3859.5000 |
XLON |
11502115000009466-E0ZQUL8RwcGB20180418 |
18-Apr-2018 08:18:42 |
264 |
3858.0000 |
XLON |
01502015000009640-E0ZQUL8Rwcj420180418 |
18-Apr-2018 08:19:06 |
88 |
3855.0000 |
XLON |
01502015000009756-E0ZQUL8RwdIn20180418 |
18-Apr-2018 08:19:06 |
175 |
3855.0000 |
XLON |
01502015000009756-E0ZQUL8RwdIl20180418 |
18-Apr-2018 08:19:30 |
260 |
3862.5000 |
XLON |
01502015000009951-E0ZQUL8Rwe7L20180418 |
18-Apr-2018 08:19:58 |
266 |
3864.0000 |
XLON |
11502115000010111-E0ZQUL8RwemJ20180418 |
18-Apr-2018 08:20:19 |
264 |
3853.5000 |
XLON |
11502115000010224-E0ZQUL8RwfD420180418 |
18-Apr-2018 08:20:44 |
295 |
3850.0000 |
XLON |
01502015000010337-E0ZQUL8Rwfge20180418 |
18-Apr-2018 08:20:44 |
30 |
3851.0000 |
XLON |
11502115000010321-E0ZQUL8RwfgA20180418 |
18-Apr-2018 08:20:44 |
175 |
3851.0000 |
XLON |
11502115000010321-E0ZQUL8Rwfg820180418 |
18-Apr-2018 08:20:48 |
295 |
3849.0000 |
XLON |
11502115000010322-E0ZQUL8Rwfnd20180418 |
18-Apr-2018 08:21:35 |
204 |
3850.0000 |
XLON |
11502115000010483-E0ZQUL8RwgTs20180418 |
18-Apr-2018 08:21:35 |
542 |
3850.0000 |
XLON |
11502115000010483-E0ZQUL8RwgTu20180418 |
18-Apr-2018 08:21:35 |
814 |
3850.5000 |
XLON |
01502015000010489-E0ZQUL8RwgTV20180418 |
18-Apr-2018 08:21:37 |
347 |
3849.0000 |
XLON |
11502115000010549-E0ZQUL8RwgWw20180418 |
18-Apr-2018 08:21:37 |
127 |
3849.0000 |
XLON |
11502115000010549-E0ZQUL8RwgWy20180418 |
18-Apr-2018 08:22:58 |
603 |
3845.5000 |
XLON |
01502015000010994-E0ZQUL8Rwhtz20180418 |
18-Apr-2018 08:23:05 |
724 |
3843.0000 |
XLON |
11502115000011053-E0ZQUL8Rwi5y20180418 |
18-Apr-2018 08:24:32 |
280 |
3844.5000 |
XLON |
11502115000011484-E0ZQUL8RwjqT20180418 |
18-Apr-2018 08:24:32 |
259 |
3844.5000 |
XLON |
11502115000011484-E0ZQUL8RwjqV20180418 |
18-Apr-2018 08:24:45 |
530 |
3842.5000 |
XLON |
11502115000011512-E0ZQUL8Rwjxb20180418 |
18-Apr-2018 08:26:21 |
688 |
3840.5000 |
XLON |
01502015000012024-E0ZQUL8Rwm7W20180418 |
18-Apr-2018 08:26:21 |
16 |
3840.5000 |
XLON |
01502015000012024-E0ZQUL8Rwm7S20180418 |
18-Apr-2018 08:27:54 |
444 |
3840.5000 |
XLON |
11502115000012438-E0ZQUL8Rwnhf20180418 |
18-Apr-2018 08:27:54 |
47 |
3840.5000 |
XLON |
11502115000012438-E0ZQUL8Rwnhc20180418 |
18-Apr-2018 08:29:09 |
164 |
3844.0000 |
XLON |
01502015000012683-E0ZQUL8RwpLW20180418 |
18-Apr-2018 08:29:49 |
175 |
3848.5000 |
XLON |
01502015000012839-E0ZQUL8Rwq1a20180418 |
18-Apr-2018 08:30:43 |
18 |
3848.0000 |
XLON |
11502115000013042-E0ZQUL8RwrCW20180418 |
18-Apr-2018 08:30:43 |
154 |
3848.0000 |
XLON |
11502115000013042-E0ZQUL8RwrCU20180418 |
18-Apr-2018 08:31:28 |
202 |
3854.0000 |
XLON |
01502015000013352-E0ZQUL8RwsMF20180418 |
18-Apr-2018 08:31:28 |
91 |
3854.0000 |
XLON |
01502015000013352-E0ZQUL8RwsMH20180418 |
18-Apr-2018 08:31:59 |
175 |
3854.0000 |
XLON |
01502015000013412-E0ZQUL8Rwt6M20180418 |
18-Apr-2018 08:32:09 |
175 |
3858.5000 |
XLON |
01502015000013619-E0ZQUL8RwtKM20180418 |
18-Apr-2018 08:32:28 |
175 |
3857.5000 |
XLON |
01502015000013808-E0ZQUL8Rwtvl20180418 |
18-Apr-2018 08:33:35 |
34 |
3856.5000 |
XLON |
01502015000014358-E0ZQUL8Rwver20180418 |
18-Apr-2018 08:33:35 |
18 |
3856.5000 |
XLON |
01502015000014358-E0ZQUL8Rwvet20180418 |
18-Apr-2018 08:33:35 |
166 |
3856.5000 |
XLON |
01502015000014358-E0ZQUL8Rwvev20180418 |
18-Apr-2018 08:33:35 |
51 |
3856.5000 |
XLON |
01502015000014358-E0ZQUL8Rwvex20180418 |
18-Apr-2018 08:34:06 |
43 |
3859.5000 |
XLON |
11502115000014532-E0ZQUL8RwwLc20180418 |
18-Apr-2018 08:34:07 |
41 |
3860.0000 |
XLON |
11502115000014544-E0ZQUL8RwwNG20180418 |
18-Apr-2018 08:34:07 |
222 |
3860.0000 |
XLON |
11502115000014544-E0ZQUL8RwwNE20180418 |
18-Apr-2018 08:34:53 |
264 |
3864.0000 |
XLON |
11502115000014742-E0ZQUL8Rwy4020180418 |
18-Apr-2018 08:34:53 |
160 |
3864.0000 |
XLON |
01502015000014863-E0ZQUL8Rwy4420180418 |
18-Apr-2018 08:35:21 |
262 |
3863.0000 |
XLON |
01502015000015049-E0ZQUL8RwyyB20180418 |
18-Apr-2018 08:35:50 |
261 |
3865.0000 |
XLON |
11502115000015105-E0ZQUL8Rx01K20180418 |
18-Apr-2018 08:36:16 |
260 |
3862.5000 |
XLON |
01502015000015278-E0ZQUL8Rx0k320180418 |
18-Apr-2018 08:36:44 |
260 |
3860.0000 |
XLON |
01502015000015355-E0ZQUL8Rx1PP20180418 |
18-Apr-2018 08:37:12 |
170 |
3860.5000 |
XLON |
11502115000015387-E0ZQUL8Rx24F20180418 |
18-Apr-2018 08:37:12 |
140 |
3860.5000 |
XLON |
11502115000015387-E0ZQUL8Rx24D20180418 |
18-Apr-2018 08:37:23 |
227 |
3861.5000 |
XLON |
11502115000015417-E0ZQUL8Rx2Uz20180418 |
18-Apr-2018 08:37:24 |
258 |
3860.5000 |
XLON |
11502115000015400-E0ZQUL8Rx2XG20180418 |
18-Apr-2018 08:38:47 |
279 |
3858.0000 |
XLON |
01502015000015851-E0ZQUL8Rx4B620180418 |
18-Apr-2018 08:39:11 |
69 |
3860.0000 |
XLON |
11502115000015899-E0ZQUL8Rx4XU20180418 |
18-Apr-2018 08:39:15 |
234 |
3860.5000 |
XLON |
11502115000015962-E0ZQUL8Rx4c720180418 |
18-Apr-2018 08:39:15 |
49 |
3860.5000 |
XLON |
11502115000015962-E0ZQUL8Rx4c920180418 |
18-Apr-2018 08:39:46 |
262 |
3859.5000 |
XLON |
01502015000015967-E0ZQUL8Rx52O20180418 |
18-Apr-2018 08:40:04 |
323 |
3858.5000 |
XLON |
01502015000015864-E0ZQUL8Rx5RC20180418 |
18-Apr-2018 08:40:53 |
302 |
3859.5000 |
XLON |
11502115000016401-E0ZQUL8Rx6fQ20180418 |
18-Apr-2018 08:41:13 |
660 |
3860.0000 |
XLON |
11502115000016560-E0ZQUL8Rx7LG20180418 |
18-Apr-2018 08:41:18 |
550 |
3859.5000 |
XLON |
01502015000016589-E0ZQUL8Rx7WZ20180418 |
18-Apr-2018 08:42:50 |
715 |
3860.0000 |
XLON |
01502015000017115-E0ZQUL8RxAKz20180418 |
18-Apr-2018 08:43:48 |
605 |
3859.5000 |
XLON |
11502115000017038-E0ZQUL8RxCHN20180418 |
18-Apr-2018 08:44:12 |
320 |
3859.0000 |
XLON |
11502115000017393-E0ZQUL8RxCsL20180418 |
18-Apr-2018 08:44:12 |
10 |
3859.0000 |
XLON |
11502115000017393-E0ZQUL8RxCsP20180418 |
18-Apr-2018 08:44:49 |
210 |
3860.5000 |
XLON |
01502015000017578-E0ZQUL8RxDnY20180418 |
18-Apr-2018 08:44:49 |
395 |
3860.5000 |
XLON |
01502015000017578-E0ZQUL8RxDnN20180418 |
18-Apr-2018 08:44:56 |
325 |
3858.5000 |
XLON |
11502115000017555-E0ZQUL8RxDu420180418 |
18-Apr-2018 08:44:56 |
170 |
3858.5000 |
XLON |
11502115000017555-E0ZQUL8RxDu620180418 |
18-Apr-2018 08:49:02 |
34 |
3863.5000 |
XLON |
11502115000018607-E0ZQUL8RxJ5F20180418 |
18-Apr-2018 08:49:28 |
175 |
3867.0000 |
XLON |
11502115000018709-E0ZQUL8RxJis20180418 |
18-Apr-2018 08:49:28 |
25 |
3867.0000 |
XLON |
11502115000018709-E0ZQUL8RxJiq20180418 |
18-Apr-2018 08:49:30 |
258 |
3867.0000 |
XLON |
01502015000018765-E0ZQUL8RxJnH20180418 |
18-Apr-2018 08:50:08 |
233 |
3865.5000 |
XLON |
11502115000018827-E0ZQUL8RxKPc20180418 |
18-Apr-2018 08:50:08 |
21 |
3865.5000 |
XLON |
11502115000018827-E0ZQUL8RxKPe20180418 |
18-Apr-2018 08:50:30 |
252 |
3874.0000 |
XLON |
11502115000018926-E0ZQUL8RxLJa20180418 |
18-Apr-2018 08:51:00 |
253 |
3870.5000 |
XLON |
01502015000019108-E0ZQUL8RxM1s20180418 |
18-Apr-2018 08:51:37 |
259 |
3871.5000 |
XLON |
01502015000019270-E0ZQUL8RxMg520180418 |
18-Apr-2018 08:52:19 |
258 |
3872.5000 |
XLON |
01502015000019476-E0ZQUL8RxNlZ20180418 |
18-Apr-2018 08:52:50 |
250 |
3875.0000 |
XLON |
01502015000019591-E0ZQUL8RxOUK20180418 |
18-Apr-2018 08:52:50 |
200 |
3875.0000 |
XLON |
11502115000019559-E0ZQUL8RxOUY20180418 |
18-Apr-2018 08:53:27 |
265 |
3870.5000 |
XLON |
11502115000019721-E0ZQUL8RxPBj20180418 |
18-Apr-2018 08:54:02 |
186 |
3874.0000 |
XLON |
01502015000019884-E0ZQUL8RxPuQ20180418 |
18-Apr-2018 08:54:13 |
310 |
3873.0000 |
XLON |
11502115000019877-E0ZQUL8RxQ0820180418 |
18-Apr-2018 08:54:13 |
44 |
3873.0000 |
XLON |
11502115000019877-E0ZQUL8RxQ0A20180418 |
18-Apr-2018 08:55:04 |
78 |
3876.0000 |
XLON |
11502115000020144-E0ZQUL8RxQwD20180418 |
18-Apr-2018 08:55:04 |
175 |
3876.0000 |
XLON |
11502115000020144-E0ZQUL8RxQwB20180418 |
18-Apr-2018 08:55:45 |
370 |
3877.5000 |
XLON |
01502015000020321-E0ZQUL8RxRiH20180418 |
18-Apr-2018 08:55:45 |
311 |
3877.0000 |
XLON |
11502115000020265-E0ZQUL8RxRiN20180418 |
18-Apr-2018 08:55:45 |
392 |
3877.5000 |
XLON |
11502115000020272-E0ZQUL8RxRiF20180418 |
18-Apr-2018 08:55:45 |
40 |
3877.0000 |
XLON |
11502115000020267-E0ZQUL8RxRiP20180418 |
18-Apr-2018 08:56:11 |
217 |
3874.0000 |
XLON |
11502115000020341-E0ZQUL8RxSDm20180418 |
18-Apr-2018 08:57:08 |
164 |
3874.5000 |
XLON |
01502015000020592-E0ZQUL8RxT1r20180418 |
18-Apr-2018 08:57:56 |
146 |
3876.0000 |
XLON |
01502015000020783-E0ZQUL8RxTfc20180418 |
18-Apr-2018 08:58:00 |
669 |
3874.5000 |
XLON |
01502015000020779-E0ZQUL8RxTnG20180418 |
18-Apr-2018 08:58:00 |
83 |
3874.5000 |
XLON |
01502015000020779-E0ZQUL8RxTnD20180418 |
18-Apr-2018 08:58:00 |
183 |
3875.0000 |
XLON |
01502015000020778-E0ZQUL8RxTmc20180418 |
18-Apr-2018 08:58:00 |
500 |
3875.0000 |
XLON |
01502015000020778-E0ZQUL8RxTmZ20180418 |
18-Apr-2018 08:58:12 |
609 |
3871.5000 |
XLON |
11502115000020812-E0ZQUL8RxU1320180418 |
18-Apr-2018 08:59:39 |
428 |
3868.5000 |
XLON |
01502015000021191-E0ZQUL8RxVfU20180418 |
18-Apr-2018 09:01:12 |
661 |
3870.5000 |
XLON |
11502115000021755-E0ZQUL8RxYYg20180418 |
18-Apr-2018 09:02:47 |
220 |
3868.0000 |
XLON |
11502115000022030-E0ZQUL8RxaOT20180418 |
18-Apr-2018 09:03:18 |
301 |
3870.5000 |
XLON |
01502015000022138-E0ZQUL8RxbCS20180418 |
18-Apr-2018 09:04:30 |
247 |
3872.0000 |
XLON |
11502115000022381-E0ZQUL8RxcsW20180418 |
18-Apr-2018 09:06:17 |
140 |
3874.5000 |
XLON |
01502015000022761-E0ZQUL8RxeS220180418 |
18-Apr-2018 09:06:17 |
55 |
3874.5000 |
XLON |
01502015000022761-E0ZQUL8RxeS020180418 |
18-Apr-2018 09:06:40 |
160 |
3876.5000 |
XLON |
01502015000022795-E0ZQUL8Rxf8V20180418 |
18-Apr-2018 09:07:58 |
252 |
3878.5000 |
XLON |
11502115000023014-E0ZQUL8Rxgiq20180418 |
18-Apr-2018 09:08:31 |
235 |
3876.5000 |
XLON |
11502115000023119-E0ZQUL8RxhcP20180418 |
18-Apr-2018 09:08:31 |
17 |
3876.5000 |
XLON |
11502115000023119-E0ZQUL8RxhcR20180418 |
18-Apr-2018 09:09:05 |
287 |
3878.0000 |
XLON |
01502015000023263-E0ZQUL8RxiE220180418 |
18-Apr-2018 09:09:05 |
380 |
3877.5000 |
XLON |
11502115000023226-E0ZQUL8RxiEu20180418 |
18-Apr-2018 09:10:31 |
162 |
3878.5000 |
XLON |
01502015000023555-E0ZQUL8Rxk3c20180418 |
18-Apr-2018 09:10:52 |
61 |
3880.5000 |
XLON |
11502115000023611-E0ZQUL8RxkOh20180418 |
18-Apr-2018 09:10:52 |
106 |
3880.5000 |
XLON |
11502115000023611-E0ZQUL8RxkOY20180418 |
18-Apr-2018 09:11:19 |
245 |
3881.5000 |
XLON |
01502015000023715-E0ZQUL8Rxl0s20180418 |
18-Apr-2018 09:11:19 |
174 |
3881.5000 |
XLON |
11502115000023709-E0ZQUL8Rxl1220180418 |
18-Apr-2018 09:11:19 |
139 |
3881.5000 |
XLON |
01502015000023715-E0ZQUL8Rxl0j20180418 |
18-Apr-2018 09:11:57 |
260 |
3879.0000 |
XLON |
01502015000023849-E0ZQUL8RxlWl20180418 |
18-Apr-2018 09:12:59 |
567 |
3882.5000 |
XLON |
01502015000024092-E0ZQUL8Rxmlg20180418 |
18-Apr-2018 09:13:20 |
162 |
3881.0000 |
XLON |
11502115000024090-E0ZQUL8Rxn2520180418 |
18-Apr-2018 09:13:20 |
404 |
3882.0000 |
XLON |
11502115000024079-E0ZQUL8Rxn1F20180418 |
18-Apr-2018 09:13:20 |
82 |
3882.0000 |
XLON |
11502115000024079-E0ZQUL8Rxn1H20180418 |
18-Apr-2018 09:15:01 |
145 |
3877.5000 |
XLON |
01502015000024431-E0ZQUL8Rxoy120180418 |
18-Apr-2018 09:15:01 |
365 |
3877.5000 |
XLON |
01502015000024431-E0ZQUL8Rxoxf20180418 |
18-Apr-2018 09:15:02 |
233 |
3877.0000 |
XLON |
11502115000024355-E0ZQUL8Rxoyx20180418 |
18-Apr-2018 09:15:02 |
240 |
3877.0000 |
XLON |
11502115000024355-E0ZQUL8Rxoyv20180418 |
18-Apr-2018 09:15:05 |
255 |
3876.5000 |
XLON |
11502115000024405-E0ZQUL8Rxp4320180418 |
18-Apr-2018 09:16:45 |
91 |
3872.0000 |
XLON |
11502115000024693-E0ZQUL8Rxqfb20180418 |
18-Apr-2018 09:16:45 |
470 |
3872.0000 |
XLON |
11502115000024693-E0ZQUL8RxqfZ20180418 |
18-Apr-2018 09:17:54 |
246 |
3870.0000 |
XLON |
01502015000024951-E0ZQUL8Rxroc20180418 |
18-Apr-2018 09:17:54 |
351 |
3870.0000 |
XLON |
01502015000024951-E0ZQUL8Rxroa20180418 |
18-Apr-2018 09:19:53 |
20 |
3869.0000 |
XLON |
01502015000025266-E0ZQUL8Rxtns20180418 |
18-Apr-2018 09:19:55 |
91 |
3869.0000 |
XLON |
01502015000025266-E0ZQUL8Rxtp120180418 |
18-Apr-2018 09:19:55 |
223 |
3869.0000 |
XLON |
01502015000025266-E0ZQUL8Rxtp320180418 |
18-Apr-2018 09:19:55 |
400 |
3869.0000 |
XLON |
01502015000025266-E0ZQUL8Rxtov20180418 |
18-Apr-2018 09:20:02 |
298 |
3867.0000 |
XLON |
01502015000025490-E0ZQUL8RxtwC20180418 |
18-Apr-2018 09:21:42 |
401 |
3866.5000 |
XLON |
01502015000025785-E0ZQUL8RxvhO20180418 |
18-Apr-2018 09:22:01 |
605 |
3865.5000 |
XLON |
01502015000025549-E0ZQUL8Rxw2l20180418 |
18-Apr-2018 09:23:21 |
447 |
3868.5000 |
XLON |
11502115000026089-E0ZQUL8RxxN120180418 |
18-Apr-2018 09:23:21 |
40 |
3868.5000 |
XLON |
11502115000026089-E0ZQUL8RxxMu20180418 |
18-Apr-2018 09:25:18 |
175 |
3871.5000 |
XLON |
01502015000026569-E0ZQUL8Rxz5x20180418 |
18-Apr-2018 09:26:53 |
279 |
3874.5000 |
XLON |
01502015000026787-E0ZQUL8Ry0h220180418 |
18-Apr-2018 09:26:55 |
219 |
3874.0000 |
XLON |
01502015000026776-E0ZQUL8Ry0nB20180418 |
18-Apr-2018 09:27:43 |
35 |
3875.0000 |
XLON |
01502015000026951-E0ZQUL8Ry1bC20180418 |
18-Apr-2018 09:29:00 |
287 |
3873.0000 |
XLON |
11502115000027201-E0ZQUL8Ry2aS20180418 |
18-Apr-2018 09:29:51 |
242 |
3874.0000 |
XLON |
11502115000027376-E0ZQUL8Ry3hR20180418 |
18-Apr-2018 09:29:51 |
167 |
3874.0000 |
XLON |
11502115000027376-E0ZQUL8Ry3hT20180418 |
18-Apr-2018 09:30:23 |
244 |
3877.5000 |
XLON |
11502115000027724-E0ZQUL8Ry6TT20180418 |
18-Apr-2018 09:30:57 |
245 |
3878.0000 |
XLON |
11502115000027910-E0ZQUL8Ry7U420180418 |
18-Apr-2018 09:31:37 |
257 |
3878.5000 |
XLON |
01502015000028163-E0ZQUL8Ry9BO20180418 |
18-Apr-2018 09:32:16 |
2 |
3880.0000 |
XLON |
11502115000028335-E0ZQUL8RyANy20180418 |
18-Apr-2018 09:32:16 |
248 |
3880.0000 |
XLON |
11502115000028335-E0ZQUL8RyAOe20180418 |
18-Apr-2018 09:32:48 |
249 |
3878.0000 |
XLON |
11502115000028501-E0ZQUL8RyBI420180418 |
18-Apr-2018 09:33:26 |
146 |
3880.5000 |
XLON |
11502115000028724-E0ZQUL8RyCPI20180418 |
18-Apr-2018 09:33:26 |
103 |
3880.5000 |
XLON |
11502115000028724-E0ZQUL8RyCPG20180418 |
18-Apr-2018 09:33:58 |
100 |
3879.0000 |
XLON |
01502015000028858-E0ZQUL8RyD6Q20180418 |
18-Apr-2018 09:34:12 |
175 |
3876.0000 |
XLON |
01502015000028931-E0ZQUL8RyDhC20180418 |
18-Apr-2018 09:34:12 |
66 |
3876.0000 |
XLON |
01502015000028931-E0ZQUL8RyDhE20180418 |
18-Apr-2018 09:34:49 |
18 |
3876.5000 |
XLON |
01502015000029051-E0ZQUL8RyEUi20180418 |
18-Apr-2018 09:34:53 |
246 |
3877.0000 |
XLON |
11502115000029043-E0ZQUL8RyEZz20180418 |
18-Apr-2018 09:35:26 |
246 |
3878.0000 |
XLON |
11502115000029193-E0ZQUL8RyFZR20180418 |
18-Apr-2018 09:36:02 |
65 |
3876.0000 |
XLON |
01502015000029335-E0ZQUL8RyGHF20180418 |
18-Apr-2018 09:36:02 |
255 |
3876.0000 |
XLON |
01502015000029335-E0ZQUL8RyGHD20180418 |
18-Apr-2018 09:36:04 |
191 |
3876.0000 |
XLON |
01502015000029338-E0ZQUL8RyGIl20180418 |
18-Apr-2018 09:36:44 |
166 |
3877.5000 |
XLON |
11502115000029556-E0ZQUL8RyHWX20180418 |
18-Apr-2018 09:37:51 |
95 |
3877.5000 |
XLON |
01502015000029805-E0ZQUL8RyIZA20180418 |
18-Apr-2018 09:37:51 |
154 |
3877.5000 |
XLON |
01502015000029805-E0ZQUL8RyIZ520180418 |
18-Apr-2018 09:38:24 |
67 |
3875.5000 |
XLON |
11502115000029893-E0ZQUL8RyJ7D20180418 |
18-Apr-2018 09:38:24 |
148 |
3875.5000 |
XLON |
11502115000029899-E0ZQUL8RyJ7N20180418 |
18-Apr-2018 09:38:25 |
103 |
3875.5000 |
XLON |
11502115000029899-E0ZQUL8RyJ7S20180418 |
18-Apr-2018 09:38:25 |
250 |
3875.5000 |
XLON |
11502115000029893-E0ZQUL8RyJ7H20180418 |
18-Apr-2018 09:40:14 |
165 |
3878.0000 |
XLON |
01502015000030279-E0ZQUL8RyKwA20180418 |
18-Apr-2018 09:40:14 |
173 |
3878.0000 |
XLON |
01502015000030279-E0ZQUL8RyKw820180418 |
18-Apr-2018 09:40:34 |
80 |
3878.0000 |
XLON |
01502015000030358-E0ZQUL8RyLVO20180418 |
18-Apr-2018 09:40:34 |
173 |
3878.0000 |
XLON |
01502015000030358-E0ZQUL8RyLVM20180418 |
18-Apr-2018 09:40:35 |
100 |
3877.5000 |
XLON |
11502115000030354-E0ZQUL8RyLcB20180418 |
18-Apr-2018 09:40:40 |
54 |
3877.5000 |
XLON |
11502115000030354-E0ZQUL8RyLjq20180418 |
18-Apr-2018 09:40:45 |
93 |
3877.5000 |
XLON |
11502115000030354-E0ZQUL8RyLq320180418 |
18-Apr-2018 09:40:47 |
6 |
3877.5000 |
XLON |
11502115000030354-E0ZQUL8RyLra20180418 |
18-Apr-2018 09:41:42 |
68 |
3877.5000 |
XLON |
01502015000030646-E0ZQUL8RyMmy20180418 |
18-Apr-2018 09:41:42 |
127 |
3877.5000 |
XLON |
01502015000030646-E0ZQUL8RyMmq20180418 |
18-Apr-2018 09:41:42 |
10 |
3877.5000 |
XLON |
01502015000030646-E0ZQUL8RyMmk20180418 |
18-Apr-2018 09:41:42 |
415 |
3877.5000 |
XLON |
01502015000030646-E0ZQUL8RyMn020180418 |
18-Apr-2018 09:41:42 |
492 |
3877.5000 |
XLON |
11502115000030608-E0ZQUL8RyMmd20180418 |
18-Apr-2018 09:41:42 |
128 |
3877.5000 |
XLON |
11502115000030608-E0ZQUL8RyMmi20180418 |
18-Apr-2018 09:44:25 |
175 |
3881.5000 |
XLON |
11502115000031251-E0ZQUL8RyQHE20180418 |
18-Apr-2018 09:44:25 |
35 |
3881.5000 |
XLON |
11502115000031251-E0ZQUL8RyQHI20180418 |
18-Apr-2018 09:44:25 |
100 |
3881.5000 |
XLON |
11502115000031251-E0ZQUL8RyQHG20180418 |
18-Apr-2018 09:44:31 |
117 |
3881.0000 |
XLON |
01502015000031267-E0ZQUL8RyQNp20180418 |
18-Apr-2018 09:44:31 |
317 |
3881.0000 |
XLON |
01502015000031267-E0ZQUL8RyQNr20180418 |
18-Apr-2018 09:46:58 |
245 |
3882.0000 |
XLON |
11502115000031769-E0ZQUL8RyTYS20180418 |
18-Apr-2018 09:47:26 |
242 |
3883.0000 |
XLON |
11502115000031913-E0ZQUL8RyUZS20180418 |
18-Apr-2018 09:48:31 |
402 |
3883.0000 |
XLON |
01502015000032168-E0ZQUL8RyVXg20180418 |
18-Apr-2018 09:48:31 |
2 |
3883.0000 |
XLON |
01502015000032168-E0ZQUL8RyVXi20180418 |
18-Apr-2018 09:49:06 |
175 |
3886.5000 |
XLON |
01502015000032357-E0ZQUL8RyWCI20180418 |
18-Apr-2018 09:49:32 |
152 |
3886.5000 |
XLON |
11502115000032493-E0ZQUL8RyWm220180418 |
18-Apr-2018 09:49:32 |
89 |
3886.5000 |
XLON |
11502115000032493-E0ZQUL8RyWm020180418 |
18-Apr-2018 09:50:20 |
159 |
3888.0000 |
XLON |
11502115000032685-E0ZQUL8RyYpe20180418 |
18-Apr-2018 09:50:20 |
246 |
3888.0000 |
XLON |
11502115000032670-E0ZQUL8RyYoY20180418 |
18-Apr-2018 09:51:13 |
247 |
3886.0000 |
XLON |
01502015000032961-E0ZQUL8RybfU20180418 |
18-Apr-2018 09:52:13 |
246 |
3885.0000 |
XLON |
01502015000033264-E0ZQUL8RydG020180418 |
18-Apr-2018 09:52:39 |
63 |
3884.0000 |
XLON |
01502015000033336-E0ZQUL8Rydkt20180418 |
18-Apr-2018 09:52:39 |
303 |
3884.0000 |
XLON |
01502015000033325-E0ZQUL8Rydkr20180418 |
18-Apr-2018 09:52:39 |
61 |
3884.0000 |
XLON |
01502015000033339-E0ZQUL8Rydkv20180418 |
18-Apr-2018 09:52:39 |
271 |
3884.0000 |
XLON |
01502015000033339-E0ZQUL8Rydl720180418 |
18-Apr-2018 09:52:39 |
398 |
3884.5000 |
XLON |
01502015000033341-E0ZQUL8Rydkn20180418 |
18-Apr-2018 09:54:56 |
445 |
3884.5000 |
XLON |
01502015000033707-E0ZQUL8Ryggj20180418 |
18-Apr-2018 09:54:56 |
289 |
3885.0000 |
XLON |
11502115000033683-E0ZQUL8Rygfz20180418 |
18-Apr-2018 09:54:56 |
200 |
3885.0000 |
XLON |
11502115000033683-E0ZQUL8Rygfp20180418 |
18-Apr-2018 09:54:56 |
281 |
3885.0000 |
XLON |
11502115000033683-E0ZQUL8Rygfl20180418 |
18-Apr-2018 09:54:56 |
207 |
3884.5000 |
XLON |
01502015000033707-E0ZQUL8Ryggp20180418 |
18-Apr-2018 09:54:56 |
39 |
3884.5000 |
XLON |
01502015000033707-E0ZQUL8Ryggm20180418 |
18-Apr-2018 09:54:56 |
79 |
3884.5000 |
XLON |
01502015000033707-E0ZQUL8Ryggs20180418 |
18-Apr-2018 09:55:54 |
165 |
3884.5000 |
XLON |
11502115000033835-E0ZQUL8Ryi9920180418 |
18-Apr-2018 09:56:54 |
269 |
3884.0000 |
XLON |
11502115000033910-E0ZQUL8RyjDo20180418 |
18-Apr-2018 09:56:54 |
100 |
3884.0000 |
XLON |
11502115000033910-E0ZQUL8RyjDm20180418 |
18-Apr-2018 09:57:23 |
378 |
3884.0000 |
XLON |
01502015000034166-E0ZQUL8RyjqL20180418 |
18-Apr-2018 09:58:11 |
100 |
3880.5000 |
XLON |
01502015000034295-E0ZQUL8Ryl1D20180418 |
18-Apr-2018 09:58:29 |
100 |
3880.5000 |
XLON |
01502015000034295-E0ZQUL8RylNN20180418 |
18-Apr-2018 09:58:29 |
39 |
3880.5000 |
XLON |
01502015000034295-E0ZQUL8RylNP20180418 |
18-Apr-2018 10:00:32 |
451 |
3881.5000 |
XLON |
11502115000034625-E0ZQUL8RynhD20180418 |
18-Apr-2018 10:01:29 |
45 |
3880.5000 |
XLON |
01502015000035166-E0ZQUL8RyobS20180418 |
18-Apr-2018 10:01:29 |
325 |
3880.5000 |
XLON |
01502015000035166-E0ZQUL8RyobP20180418 |
18-Apr-2018 10:02:30 |
424 |
3879.5000 |
XLON |
01502015000035138-E0ZQUL8RypKL20180418 |
18-Apr-2018 10:02:30 |
83 |
3879.5000 |
XLON |
01502015000035138-E0ZQUL8RypKJ20180418 |
18-Apr-2018 10:04:04 |
175 |
3880.5000 |
XLON |
01502015000035527-E0ZQUL8Ryqa620180418 |
18-Apr-2018 10:04:13 |
233 |
3880.0000 |
XLON |
01502015000035586-E0ZQUL8RyqoI20180418 |
18-Apr-2018 10:04:33 |
221 |
3884.0000 |
XLON |
01502015000035669-E0ZQUL8RyrT020180418 |
18-Apr-2018 10:04:39 |
40 |
3883.5000 |
XLON |
01502015000035670-E0ZQUL8RyrZM20180418 |
18-Apr-2018 10:04:39 |
190 |
3883.5000 |
XLON |
11502115000035657-E0ZQUL8RyrZK20180418 |
18-Apr-2018 10:06:20 |
368 |
3880.0000 |
XLON |
11502115000036048-E0ZQUL8RytyD20180418 |
18-Apr-2018 10:06:47 |
171 |
3879.0000 |
XLON |
01502015000036161-E0ZQUL8RyuUc20180418 |
18-Apr-2018 10:08:44 |
159 |
3880.5000 |
XLON |
11502115000036510-E0ZQUL8Rywjz20180418 |
18-Apr-2018 10:09:24 |
153 |
3879.5000 |
XLON |
11502115000036367-E0ZQUL8Ryxkb20180418 |
18-Apr-2018 10:09:24 |
57 |
3879.5000 |
XLON |
11502115000036367-E0ZQUL8Ryxkd20180418 |
18-Apr-2018 10:09:24 |
162 |
3879.5000 |
XLON |
11502115000036564-E0ZQUL8Ryxkf20180418 |
18-Apr-2018 10:10:18 |
400 |
3880.5000 |
XLON |
11502115000036780-E0ZQUL8RyzCP20180418 |
18-Apr-2018 10:10:18 |
207 |
3880.5000 |
XLON |
11502115000036780-E0ZQUL8RyzCR20180418 |
18-Apr-2018 10:12:20 |
500 |
3882.5000 |
XLON |
11502115000037354-E0ZQUL8Rz2bY20180418 |
18-Apr-2018 10:12:20 |
4 |
3882.5000 |
XLON |
11502115000037354-E0ZQUL8Rz2bg20180418 |
18-Apr-2018 10:12:40 |
100 |
3881.5000 |
XLON |
01502015000037288-E0ZQUL8Rz2zz20180418 |
18-Apr-2018 10:13:32 |
566 |
3883.0000 |
XLON |
11502115000037501-E0ZQUL8Rz47o20180418 |
18-Apr-2018 10:14:08 |
138 |
3882.5000 |
XLON |
01502015000037520-E0ZQUL8Rz4mE20180418 |
18-Apr-2018 10:14:08 |
115 |
3882.0000 |
XLON |
11502115000037622-E0ZQUL8Rz4nT20180418 |
18-Apr-2018 10:14:08 |
269 |
3882.5000 |
XLON |
01502015000037520-E0ZQUL8Rz4mG20180418 |
18-Apr-2018 10:14:08 |
100 |
3882.0000 |
XLON |
11502115000037622-E0ZQUL8Rz4nQ20180418 |
18-Apr-2018 10:14:08 |
321 |
3882.0000 |
XLON |
11502115000037622-E0ZQUL8Rz4nM20180418 |
18-Apr-2018 10:15:12 |
245 |
3881.5000 |
XLON |
11502115000037773-E0ZQUL8Rz5yG20180418 |
18-Apr-2018 10:16:42 |
299 |
3881.0000 |
XLON |
01502015000037773-E0ZQUL8Rz82A20180418 |
18-Apr-2018 10:18:11 |
352 |
3881.0000 |
XLON |
11502115000038338-E0ZQUL8Rz9iN20180418 |
18-Apr-2018 10:19:24 |
220 |
3880.0000 |
XLON |
01502015000038124-E0ZQUL8RzB5c20180418 |
18-Apr-2018 10:19:24 |
60 |
3880.0000 |
XLON |
01502015000038338-E0ZQUL8RzB5g20180418 |
18-Apr-2018 10:20:48 |
164 |
3880.0000 |
XLON |
01502015000038338-E0ZQUL8RzEBi20180418 |
18-Apr-2018 10:20:48 |
11 |
3880.0000 |
XLON |
01502015000038883-E0ZQUL8RzEBu20180418 |
18-Apr-2018 10:21:41 |
320 |
3879.5000 |
XLON |
01502015000039378-E0ZQUL8RzFXU20180418 |
18-Apr-2018 10:22:52 |
235 |
3876.5000 |
XLON |
11502115000039647-E0ZQUL8RzGjV20180418 |
18-Apr-2018 10:23:05 |
54 |
3875.5000 |
XLON |
01502015000039609-E0ZQUL8RzGzH20180418 |
18-Apr-2018 10:23:05 |
150 |
3875.5000 |
XLON |
01502015000039609-E0ZQUL8RzGz820180418 |
18-Apr-2018 10:24:40 |
541 |
3875.0000 |
XLON |
01502015000039943-E0ZQUL8RzIMD20180418 |
18-Apr-2018 10:26:13 |
450 |
3875.5000 |
XLON |
11502115000040147-E0ZQUL8RzKH520180418 |
18-Apr-2018 10:27:09 |
649 |
3877.5000 |
XLON |
01502015000040356-E0ZQUL8RzLI120180418 |
18-Apr-2018 10:27:09 |
57 |
3877.5000 |
XLON |
11502115000040366-E0ZQUL8RzLHt20180418 |
18-Apr-2018 10:27:09 |
471 |
3877.5000 |
XLON |
11502115000040366-E0ZQUL8RzLHx20180418 |
18-Apr-2018 10:27:52 |
175 |
3877.0000 |
XLON |
11502115000040473-E0ZQUL8RzM6t20180418 |
18-Apr-2018 10:29:32 |
159 |
3875.0000 |
XLON |
11502115000040529-E0ZQUL8RzO0Q20180418 |
18-Apr-2018 10:29:36 |
239 |
3874.5000 |
XLON |
01502015000040745-E0ZQUL8RzO5P20180418 |
18-Apr-2018 10:32:58 |
159 |
3880.5000 |
XLON |
11502115000041592-E0ZQUL8RzTDJ20180418 |
18-Apr-2018 10:33:20 |
100 |
3881.0000 |
XLON |
11502115000041688-E0ZQUL8RzTS920180418 |
18-Apr-2018 10:33:20 |
35 |
3881.0000 |
XLON |
11502115000041688-E0ZQUL8RzTSI20180418 |
18-Apr-2018 10:33:20 |
100 |
3881.0000 |
XLON |
11502115000041688-E0ZQUL8RzTSG20180418 |
18-Apr-2018 10:33:59 |
178 |
3881.5000 |
XLON |
11502115000041967-E0ZQUL8RzUCw20180418 |
18-Apr-2018 10:33:59 |
61 |
3881.5000 |
XLON |
11502115000041967-E0ZQUL8RzUCy20180418 |
18-Apr-2018 10:34:42 |
238 |
3879.0000 |
XLON |
01502015000042101-E0ZQUL8RzUlu20180418 |
18-Apr-2018 10:35:24 |
41 |
3879.5000 |
XLON |
01502015000042269-E0ZQUL8RzVph20180418 |
18-Apr-2018 10:35:24 |
120 |
3879.5000 |
XLON |
01502015000042269-E0ZQUL8RzVpf20180418 |
18-Apr-2018 10:35:56 |
260 |
3880.5000 |
XLON |
01502015000042342-E0ZQUL8RzWKw20180418 |
18-Apr-2018 10:35:56 |
35 |
3880.5000 |
XLON |
01502015000042342-E0ZQUL8RzWKy20180418 |
18-Apr-2018 10:36:08 |
60 |
3880.0000 |
XLON |
01502015000042352-E0ZQUL8RzWqU20180418 |
18-Apr-2018 10:36:08 |
266 |
3880.0000 |
XLON |
01502015000042325-E0ZQUL8RzWqQ20180418 |
18-Apr-2018 10:36:08 |
70 |
3880.0000 |
XLON |
01502015000042330-E0ZQUL8RzWqS20180418 |
18-Apr-2018 10:36:08 |
101 |
3880.0000 |
XLON |
01502015000042352-E0ZQUL8RzWqW20180418 |
18-Apr-2018 10:36:54 |
23 |
3878.5000 |
XLON |
11502115000042349-E0ZQUL8RzXk220180418 |
18-Apr-2018 10:37:15 |
105 |
3879.0000 |
XLON |
11502115000042489-E0ZQUL8RzXyC20180418 |
18-Apr-2018 10:37:17 |
298 |
3878.5000 |
XLON |
11502115000042349-E0ZQUL8RzY2o20180418 |
18-Apr-2018 10:37:17 |
127 |
3878.5000 |
XLON |
11502115000042349-E0ZQUL8RzY2q20180418 |
18-Apr-2018 10:38:55 |
198 |
3878.5000 |
XLON |
01502015000042602-E0ZQUL8RzYs120180418 |
18-Apr-2018 10:38:58 |
298 |
3878.0000 |
XLON |
11502115000042356-E0ZQUL8RzYuI20180418 |
18-Apr-2018 10:38:58 |
268 |
3877.5000 |
XLON |
01502015000042552-E0ZQUL8RzYvB20180418 |
18-Apr-2018 10:38:59 |
316 |
3878.0000 |
XLON |
11502115000042574-E0ZQUL8RzYuM20180418 |
18-Apr-2018 10:38:59 |
425 |
3877.0000 |
XLON |
01502015000042734-E0ZQUL8RzYx620180418 |
18-Apr-2018 10:40:18 |
283 |
3877.0000 |
XLON |
11502115000042781-E0ZQUL8RzaSa20180418 |
18-Apr-2018 10:40:19 |
236 |
3876.5000 |
XLON |
01502015000042799-E0ZQUL8RzaUV20180418 |
18-Apr-2018 10:42:05 |
163 |
3876.0000 |
XLON |
01502015000043085-E0ZQUL8RzcHm20180418 |
18-Apr-2018 10:42:23 |
109 |
3876.0000 |
XLON |
01502015000043124-E0ZQUL8RzcRz20180418 |
18-Apr-2018 10:46:10 |
583 |
3880.0000 |
XLON |
11502115000043834-E0ZQUL8RzgBH20180418 |
18-Apr-2018 10:47:50 |
291 |
3880.5000 |
XLON |
11502115000044085-E0ZQUL8RzhGm20180418 |
18-Apr-2018 10:49:40 |
344 |
3880.5000 |
XLON |
01502015000044373-E0ZQUL8RziRR20180418 |
18-Apr-2018 10:49:40 |
31 |
3880.5000 |
XLON |
11502115000044375-E0ZQUL8RziRX20180418 |
18-Apr-2018 10:49:40 |
17 |
3880.5000 |
XLON |
01502015000044404-E0ZQUL8RziRV20180418 |
18-Apr-2018 10:49:40 |
328 |
3880.5000 |
XLON |
11502115000044385-E0ZQUL8RziRd20180418 |
18-Apr-2018 10:49:40 |
71 |
3880.5000 |
XLON |
11502115000044382-E0ZQUL8RziRb20180418 |
18-Apr-2018 10:49:40 |
317 |
3880.5000 |
XLON |
01502015000044420-E0ZQUL8RziRZ20180418 |
18-Apr-2018 10:52:35 |
248 |
3883.0000 |
XLON |
11502115000044864-E0ZQUL8Rzl9s20180418 |
18-Apr-2018 10:52:35 |
247 |
3883.0000 |
XLON |
11502115000044864-E0ZQUL8Rzl9u20180418 |
18-Apr-2018 10:53:50 |
100 |
3884.5000 |
XLON |
11502115000045071-E0ZQUL8RzmFI20180418 |
18-Apr-2018 10:53:50 |
400 |
3884.5000 |
XLON |
11502115000045071-E0ZQUL8RzmFK20180418 |
18-Apr-2018 10:53:50 |
3 |
3884.5000 |
XLON |
11502115000045071-E0ZQUL8RzmFM20180418 |
18-Apr-2018 10:54:48 |
344 |
3884.5000 |
XLON |
01502015000045231-E0ZQUL8Rzmyq20180418 |
18-Apr-2018 10:56:33 |
417 |
3884.0000 |
XLON |
01502015000045240-E0ZQUL8RzoS520180418 |
18-Apr-2018 10:58:50 |
119 |
3884.5000 |
XLON |
01502015000046064-E0ZQUL8RzqrM20180418 |
18-Apr-2018 10:58:50 |
140 |
3884.5000 |
XLON |
11502115000046025-E0ZQUL8RzqrO20180418 |
18-Apr-2018 10:58:50 |
132 |
3884.5000 |
XLON |
11502115000046017-E0ZQUL8RzqrK20180418 |
18-Apr-2018 10:58:50 |
287 |
3884.5000 |
XLON |
11502115000046017-E0ZQUL8RzqrH20180418 |
18-Apr-2018 10:58:50 |
296 |
3884.5000 |
XLON |
11502115000046015-E0ZQUL8RzqrD20180418 |
18-Apr-2018 10:58:50 |
32 |
3884.5000 |
XLON |
01502015000046051-E0ZQUL8RzqrB20180418 |
18-Apr-2018 10:58:50 |
211 |
3884.5000 |
XLON |
01502015000046051-E0ZQUL8Rzqr920180418 |
18-Apr-2018 10:58:50 |
289 |
3884.5000 |
XLON |
01502015000046045-E0ZQUL8Rzqr720180418 |
18-Apr-2018 10:58:50 |
10 |
3884.5000 |
XLON |
01502015000046057-E0ZQUL8RzqrF20180418 |
18-Apr-2018 11:01:08 |
434 |
3883.0000 |
XLON |
11502115000046364-E0ZQUL8RztWd20180418 |
18-Apr-2018 11:01:28 |
434 |
3882.0000 |
XLON |
11502115000046304-E0ZQUL8Rztks20180418 |
18-Apr-2018 11:04:48 |
54 |
3881.0000 |
XLON |
01502015000047109-E0ZQUL8Rzwp520180418 |
18-Apr-2018 11:04:48 |
100 |
3881.0000 |
XLON |
01502015000047109-E0ZQUL8Rzwp920180418 |
18-Apr-2018 11:04:51 |
208 |
3880.5000 |
XLON |
11502115000047012-E0ZQUL8Rzwrj20180418 |
18-Apr-2018 11:04:51 |
95 |
3881.0000 |
XLON |
01502015000047109-E0ZQUL8RzwqE20180418 |
18-Apr-2018 11:04:51 |
18 |
3880.5000 |
XLON |
11502115000047012-E0ZQUL8Rzwqr20180418 |
18-Apr-2018 11:04:52 |
249 |
3880.0000 |
XLON |
01502015000047069-E0ZQUL8Rzwt320180418 |
18-Apr-2018 11:06:41 |
304 |
3881.5000 |
XLON |
11502115000047283-E0ZQUL8RzyTW20180418 |
18-Apr-2018 11:06:42 |
331 |
3881.0000 |
XLON |
01502015000047334-E0ZQUL8RzyVI20180418 |
18-Apr-2018 11:06:42 |
93 |
3881.0000 |
XLON |
01502015000047334-E0ZQUL8RzyVN20180418 |
18-Apr-2018 11:08:03 |
207 |
3880.5000 |
XLON |
01502015000047604-E0ZQUL8RzzwY20180418 |
18-Apr-2018 11:09:00 |
172 |
3881.0000 |
XLON |
01502015000047722-E0ZQUL8S00pc20180418 |
18-Apr-2018 11:09:00 |
3 |
3881.0000 |
XLON |
11502115000047684-E0ZQUL8S00q620180418 |
18-Apr-2018 11:10:15 |
301 |
3883.5000 |
XLON |
11502115000047926-E0ZQUL8S01w820180418 |
18-Apr-2018 11:11:17 |
209 |
3886.0000 |
XLON |
01502015000048274-E0ZQUL8S02uq20180418 |
18-Apr-2018 11:11:21 |
159 |
3885.5000 |
XLON |
01502015000048260-E0ZQUL8S02yb20180418 |
18-Apr-2018 11:11:57 |
164 |
3884.0000 |
XLON |
01502015000048299-E0ZQUL8S03YF20180418 |
18-Apr-2018 11:13:56 |
87 |
3887.0000 |
XLON |
01502015000048747-E0ZQUL8S055A20180418 |
18-Apr-2018 11:13:56 |
267 |
3887.0000 |
XLON |
01502015000048747-E0ZQUL8S055C20180418 |
18-Apr-2018 11:14:07 |
483 |
3886.5000 |
XLON |
11502115000048646-E0ZQUL8S05Gp20180418 |
18-Apr-2018 11:14:07 |
161 |
3886.5000 |
XLON |
11502115000048680-E0ZQUL8S05Gr20180418 |
18-Apr-2018 11:15:57 |
398 |
3885.0000 |
XLON |
11502115000049018-E0ZQUL8S072k20180418 |
18-Apr-2018 11:15:57 |
398 |
3884.0000 |
XLON |
01502015000048852-E0ZQUL8S073820180418 |
18-Apr-2018 11:16:30 |
375 |
3885.0000 |
XLON |
01502015000049221-E0ZQUL8S07ZA20180418 |
18-Apr-2018 11:19:05 |
294 |
3887.5000 |
XLON |
11502115000049605-E0ZQUL8S09S120180418 |
18-Apr-2018 11:21:15 |
383 |
3889.0000 |
XLON |
01502015000050102-E0ZQUL8S0BN020180418 |
18-Apr-2018 11:23:23 |
95 |
3891.0000 |
XLON |
01502015000050398-E0ZQUL8S0DEW20180418 |
18-Apr-2018 11:23:23 |
40 |
3891.0000 |
XLON |
01502015000050398-E0ZQUL8S0DEU20180418 |
18-Apr-2018 11:23:56 |
175 |
3891.5000 |
XLON |
11502115000050396-E0ZQUL8S0DY420180418 |
18-Apr-2018 11:23:56 |
603 |
3891.5000 |
XLON |
11502115000050368-E0ZQUL8S0DXQ20180418 |
18-Apr-2018 11:23:56 |
75 |
3891.5000 |
XLON |
11502115000050396-E0ZQUL8S0DY620180418 |
18-Apr-2018 11:23:56 |
28 |
3891.5000 |
XLON |
11502115000050396-E0ZQUL8S0DY820180418 |
18-Apr-2018 11:27:23 |
146 |
3892.0000 |
XLON |
11502115000051024-E0ZQUL8S0GT620180418 |
18-Apr-2018 11:27:23 |
175 |
3892.0000 |
XLON |
11502115000051024-E0ZQUL8S0GT220180418 |
18-Apr-2018 11:27:23 |
90 |
3892.0000 |
XLON |
01502015000051132-E0ZQUL8S0GTX20180418 |
18-Apr-2018 11:27:23 |
135 |
3892.0000 |
XLON |
01502015000051132-E0ZQUL8S0GTZ20180418 |
18-Apr-2018 11:27:23 |
176 |
3892.0000 |
XLON |
01502015000051108-E0ZQUL8S0GTE20180418 |
18-Apr-2018 11:29:12 |
230 |
3894.5000 |
XLON |
01502015000051436-E0ZQUL8S0IEb20180418 |
18-Apr-2018 11:30:07 |
227 |
3894.5000 |
XLON |
11502115000051516-E0ZQUL8S0J6820180418 |
18-Apr-2018 11:30:07 |
34 |
3894.5000 |
XLON |
11502115000051527-E0ZQUL8S0J6A20180418 |
18-Apr-2018 11:30:07 |
18 |
3894.5000 |
XLON |
11502115000051544-E0ZQUL8S0J6G20180418 |
18-Apr-2018 11:30:07 |
17 |
3894.5000 |
XLON |
01502015000051629-E0ZQUL8S0J6I20180418 |
18-Apr-2018 11:30:08 |
7 |
3894.5000 |
XLON |
01502015000051631-E0ZQUL8S0J6K20180418 |
18-Apr-2018 11:30:57 |
271 |
3895.0000 |
XLON |
11502115000051736-E0ZQUL8S0KQu20180418 |
18-Apr-2018 11:32:01 |
218 |
3899.0000 |
XLON |
01502015000052057-E0ZQUL8S0Lnv20180418 |
18-Apr-2018 11:32:01 |
11 |
3899.0000 |
XLON |
01502015000052057-E0ZQUL8S0Lnt20180418 |
18-Apr-2018 11:32:43 |
238 |
3900.0000 |
XLON |
11502115000052069-E0ZQUL8S0Mj420180418 |
18-Apr-2018 11:34:21 |
74 |
3903.0000 |
XLON |
11502115000052322-E0ZQUL8S0OGa20180418 |
18-Apr-2018 11:34:21 |
251 |
3903.0000 |
XLON |
11502115000052313-E0ZQUL8S0OGY20180418 |
18-Apr-2018 11:34:21 |
88 |
3903.0000 |
XLON |
11502115000052322-E0ZQUL8S0OGc20180418 |
18-Apr-2018 11:35:08 |
131 |
3903.0000 |
XLON |
11502115000052496-E0ZQUL8S0OrQ20180418 |
18-Apr-2018 11:35:08 |
106 |
3903.0000 |
XLON |
11502115000052496-E0ZQUL8S0OrS20180418 |
18-Apr-2018 11:35:38 |
230 |
3902.0000 |
XLON |
01502015000052677-E0ZQUL8S0PD020180418 |
18-Apr-2018 11:36:15 |
207 |
3902.0000 |
XLON |
11502115000052705-E0ZQUL8S0Pag20180418 |
18-Apr-2018 11:36:28 |
245 |
3901.5000 |
XLON |
11502115000052607-E0ZQUL8S0Pgs20180418 |
18-Apr-2018 11:36:28 |
105 |
3901.5000 |
XLON |
01502015000052674-E0ZQUL8S0Pgu20180418 |
18-Apr-2018 11:37:57 |
373 |
3902.0000 |
XLON |
01502015000053058-E0ZQUL8S0Qhq20180418 |
18-Apr-2018 11:37:57 |
182 |
3902.0000 |
XLON |
01502015000053058-E0ZQUL8S0Qho20180418 |
18-Apr-2018 11:38:00 |
84 |
3902.0000 |
XLON |
11502115000053041-E0ZQUL8S0QkR20180418 |
18-Apr-2018 11:38:16 |
292 |
3901.5000 |
XLON |
01502015000053044-E0ZQUL8S0R4i20180418 |
18-Apr-2018 11:38:16 |
310 |
3901.5000 |
XLON |
01502015000053044-E0ZQUL8S0R4Z20180418 |
18-Apr-2018 11:38:16 |
105 |
3901.5000 |
XLON |
01502015000053044-E0ZQUL8S0R4d20180418 |
18-Apr-2018 11:39:48 |
237 |
3902.5000 |
XLON |
11502115000053270-E0ZQUL8S0SE320180418 |
18-Apr-2018 11:40:21 |
86 |
3901.5000 |
XLON |
11502115000053324-E0ZQUL8S0SuN20180418 |
18-Apr-2018 11:40:21 |
352 |
3901.5000 |
XLON |
11502115000053324-E0ZQUL8S0SuL20180418 |
18-Apr-2018 11:42:25 |
76 |
3901.5000 |
XLON |
11502115000053799-E0ZQUL8S0V3o20180418 |
18-Apr-2018 11:42:25 |
181 |
3902.5000 |
XLON |
01502015000053810-E0ZQUL8S0V2b20180418 |
18-Apr-2018 11:43:29 |
191 |
3904.5000 |
XLON |
11502115000053990-E0ZQUL8S0W6420180418 |
18-Apr-2018 11:44:19 |
191 |
3903.5000 |
XLON |
11502115000053975-E0ZQUL8S0WkV20180418 |
18-Apr-2018 11:45:24 |
454 |
3907.5000 |
XLON |
01502015000054551-E0ZQUL8S0Xmx20180418 |
18-Apr-2018 11:45:59 |
268 |
3905.5000 |
XLON |
11502115000054576-E0ZQUL8S0YDH20180418 |
18-Apr-2018 11:45:59 |
11 |
3905.5000 |
XLON |
11502115000054539-E0ZQUL8S0YDD20180418 |
18-Apr-2018 11:47:16 |
175 |
3906.5000 |
XLON |
11502115000054744-E0ZQUL8S0Zgn20180418 |
18-Apr-2018 11:49:51 |
595 |
3903.0000 |
XLON |
11502115000055367-E0ZQUL8S0brM20180418 |
18-Apr-2018 11:50:00 |
757 |
3902.5000 |
XLON |
01502015000055366-E0ZQUL8S0bx220180418 |
18-Apr-2018 11:50:02 |
325 |
3902.0000 |
XLON |
01502015000055390-E0ZQUL8S0c1720180418 |
18-Apr-2018 11:51:54 |
159 |
3903.5000 |
XLON |
01502015000055816-E0ZQUL8S0eBn20180418 |
18-Apr-2018 11:52:38 |
34 |
3901.5000 |
XLON |
11502115000056003-E0ZQUL8S0ere20180418 |
18-Apr-2018 11:52:38 |
126 |
3901.5000 |
XLON |
11502115000056003-E0ZQUL8S0erj20180418 |
18-Apr-2018 11:53:21 |
321 |
3901.0000 |
XLON |
11502115000056132-E0ZQUL8S0fTu20180418 |
18-Apr-2018 11:55:25 |
292 |
3901.0000 |
XLON |
11502115000056279-E0ZQUL8S0gxj20180418 |
18-Apr-2018 11:57:00 |
266 |
3902.5000 |
XLON |
11502115000056729-E0ZQUL8S0iYq20180418 |
18-Apr-2018 11:57:13 |
243 |
3902.0000 |
XLON |
01502015000056769-E0ZQUL8S0ijA20180418 |
18-Apr-2018 11:57:13 |
292 |
3902.0000 |
XLON |
01502015000056769-E0ZQUL8S0ijC20180418 |
18-Apr-2018 11:59:15 |
360 |
3901.0000 |
XLON |
11502115000057099-E0ZQUL8S0l2f20180418 |
18-Apr-2018 11:59:33 |
345 |
3900.0000 |
XLON |
01502015000056997-E0ZQUL8S0lPR20180418 |
18-Apr-2018 12:03:00 |
98 |
3902.5000 |
XLON |
11502115000058435-E0ZQUL8S0pTJ20180418 |
18-Apr-2018 12:03:00 |
500 |
3903.0000 |
XLON |
11502115000058443-E0ZQUL8S0pT620180418 |
18-Apr-2018 12:03:00 |
64 |
3903.0000 |
XLON |
11502115000058443-E0ZQUL8S0pT920180418 |
18-Apr-2018 12:03:00 |
251 |
3902.5000 |
XLON |
11502115000058435-E0ZQUL8S0pTM20180418 |
18-Apr-2018 12:03:54 |
385 |
3900.5000 |
XLON |
11502115000058499-E0ZQUL8S0qGr20180418 |
18-Apr-2018 12:05:08 |
446 |
3902.0000 |
XLON |
11502115000058801-E0ZQUL8S0rU120180418 |
18-Apr-2018 12:05:10 |
33 |
3901.5000 |
XLON |
01502015000058848-E0ZQUL8S0rVq20180418 |
18-Apr-2018 12:05:10 |
264 |
3901.5000 |
XLON |
01502015000058848-E0ZQUL8S0rVi20180418 |
18-Apr-2018 12:06:44 |
304 |
3899.5000 |
XLON |
01502015000059137-E0ZQUL8S0tL320180418 |
18-Apr-2018 12:09:33 |
219 |
3902.0000 |
XLON |
01502015000059710-E0ZQUL8S0wPB20180418 |
18-Apr-2018 12:09:33 |
100 |
3902.0000 |
XLON |
01502015000059710-E0ZQUL8S0wP920180418 |
18-Apr-2018 12:10:24 |
371 |
3901.0000 |
XLON |
11502115000059565-E0ZQUL8S0xHh20180418 |
18-Apr-2018 12:10:24 |
15 |
3901.0000 |
XLON |
11502115000059565-E0ZQUL8S0xHe20180418 |
18-Apr-2018 12:11:33 |
44 |
3901.0000 |
XLON |
11502115000059971-E0ZQUL8S0y3x20180418 |
18-Apr-2018 12:11:33 |
181 |
3901.0000 |
XLON |
01502015000060029-E0ZQUL8S0y3v20180418 |
18-Apr-2018 12:14:36 |
32 |
3902.0000 |
XLON |
01502015000060594-E0ZQUL8S11PM20180418 |
18-Apr-2018 12:15:04 |
157 |
3905.0000 |
XLON |
11502115000060679-E0ZQUL8S11xA20180418 |
18-Apr-2018 12:15:04 |
290 |
3905.0000 |
XLON |
11502115000060679-E0ZQUL8S11xC20180418 |
18-Apr-2018 12:15:46 |
225 |
3904.5000 |
XLON |
01502015000060858-E0ZQUL8S12dc20180418 |
18-Apr-2018 12:15:46 |
342 |
3904.5000 |
XLON |
11502115000060663-E0ZQUL8S12dY20180418 |
18-Apr-2018 12:15:46 |
53 |
3904.5000 |
XLON |
11502115000060663-E0ZQUL8S12dU20180418 |
18-Apr-2018 12:17:29 |
89 |
3905.5000 |
XLON |
01502015000061267-E0ZQUL8S13x220180418 |
18-Apr-2018 12:18:05 |
185 |
3905.0000 |
XLON |
01502015000061336-E0ZQUL8S14Mc20180418 |
18-Apr-2018 12:18:05 |
160 |
3905.0000 |
XLON |
11502115000061137-E0ZQUL8S14MY20180418 |
18-Apr-2018 12:18:09 |
414 |
3904.0000 |
XLON |
01502015000061337-E0ZQUL8S14Rg20180418 |
18-Apr-2018 12:18:09 |
380 |
3904.5000 |
XLON |
11502115000061214-E0ZQUL8S14R520180418 |
18-Apr-2018 12:20:26 |
224 |
3906.0000 |
XLON |
11502115000061606-E0ZQUL8S16sS20180418 |
18-Apr-2018 12:20:47 |
367 |
3905.0000 |
XLON |
01502015000061603-E0ZQUL8S17Dj20180418 |
18-Apr-2018 12:21:30 |
6 |
3906.0000 |
XLON |
01502015000061899-E0ZQUL8S17mc20180418 |
18-Apr-2018 12:23:15 |
182 |
3906.0000 |
XLON |
01502015000062118-E0ZQUL8S19VV20180418 |
18-Apr-2018 12:23:57 |
30 |
3906.5000 |
XLON |
01502015000062373-E0ZQUL8S1A5r20180418 |
18-Apr-2018 12:23:57 |
171 |
3906.5000 |
XLON |
01502015000062373-E0ZQUL8S1A5n20180418 |
18-Apr-2018 12:24:12 |
88 |
3907.5000 |
XLON |
01502015000062408-E0ZQUL8S1AKI20180418 |
18-Apr-2018 12:24:12 |
165 |
3907.5000 |
XLON |
01502015000062408-E0ZQUL8S1AKF20180418 |
18-Apr-2018 12:24:55 |
160 |
3908.5000 |
XLON |
01502015000062532-E0ZQUL8S1B7d20180418 |
18-Apr-2018 12:26:20 |
329 |
3906.0000 |
XLON |
01502015000062791-E0ZQUL8S1CNQ20180418 |
18-Apr-2018 12:26:20 |
329 |
3905.5000 |
XLON |
11502115000062703-E0ZQUL8S1CNa20180418 |
18-Apr-2018 12:28:46 |
257 |
3905.5000 |
XLON |
01502015000063133-E0ZQUL8S1EMS20180418 |
18-Apr-2018 12:29:47 |
38 |
3906.0000 |
XLON |
11502115000063232-E0ZQUL8S1F3o20180418 |
18-Apr-2018 12:29:47 |
173 |
3906.0000 |
XLON |
11502115000063232-E0ZQUL8S1F3m20180418 |
18-Apr-2018 12:29:47 |
26 |
3906.0000 |
XLON |
11502115000063232-E0ZQUL8S1F3q20180418 |
18-Apr-2018 12:30:01 |
83 |
3908.0000 |
XLON |
11502115000063270-E0ZQUL8S1FFr20180418 |
18-Apr-2018 12:30:01 |
371 |
3908.0000 |
XLON |
01502015000063351-E0ZQUL8S1FFn20180418 |
18-Apr-2018 12:30:01 |
217 |
3908.0000 |
XLON |
11502115000063270-E0ZQUL8S1FFt20180418 |
18-Apr-2018 12:30:01 |
166 |
3908.0000 |
XLON |
01502015000063351-E0ZQUL8S1FFp20180418 |
18-Apr-2018 12:31:24 |
175 |
3908.5000 |
XLON |
11502115000063599-E0ZQUL8S1GPb20180418 |
18-Apr-2018 12:34:13 |
223 |
3918.0000 |
XLON |
11502115000064031-E0ZQUL8S1IuW20180418 |
18-Apr-2018 12:35:40 |
162 |
3918.0000 |
XLON |
01502015000064377-E0ZQUL8S1JwB20180418 |
18-Apr-2018 12:35:40 |
223 |
3918.0000 |
XLON |
11502115000064268-E0ZQUL8S1Jw920180418 |
18-Apr-2018 12:36:05 |
219 |
3917.0000 |
XLON |
01502015000064452-E0ZQUL8S1KG420180418 |
18-Apr-2018 12:36:53 |
223 |
3917.0000 |
XLON |
01502015000064547-E0ZQUL8S1Kwd20180418 |
18-Apr-2018 12:37:40 |
41 |
3919.5000 |
XLON |
01502015000064665-E0ZQUL8S1LT520180418 |
18-Apr-2018 12:37:40 |
178 |
3919.5000 |
XLON |
01502015000064665-E0ZQUL8S1LT320180418 |
18-Apr-2018 12:38:15 |
58 |
3920.0000 |
XLON |
01502015000064753-E0ZQUL8S1LpV20180418 |
18-Apr-2018 12:38:15 |
34 |
3920.0000 |
XLON |
01502015000064753-E0ZQUL8S1LpT20180418 |
18-Apr-2018 12:38:15 |
127 |
3920.0000 |
XLON |
01502015000064753-E0ZQUL8S1LpX20180418 |
18-Apr-2018 12:38:59 |
32 |
3919.5000 |
XLON |
01502015000064867-E0ZQUL8S1MXG20180418 |
18-Apr-2018 12:39:03 |
8 |
3919.5000 |
XLON |
01502015000064883-E0ZQUL8S1McO20180418 |
18-Apr-2018 12:39:29 |
185 |
3919.5000 |
XLON |
11502115000064775-E0ZQUL8S1Mto20180418 |
18-Apr-2018 12:39:29 |
35 |
3919.5000 |
XLON |
01502015000064888-E0ZQUL8S1Mtq20180418 |
18-Apr-2018 12:39:49 |
175 |
3918.5000 |
XLON |
11502115000064898-E0ZQUL8S1N7420180418 |
18-Apr-2018 12:39:49 |
44 |
3918.5000 |
XLON |
11502115000064898-E0ZQUL8S1N7620180418 |
18-Apr-2018 12:40:32 |
220 |
3917.5000 |
XLON |
11502115000065030-E0ZQUL8S1Nmg20180418 |
18-Apr-2018 12:41:15 |
94 |
3920.5000 |
XLON |
01502015000065248-E0ZQUL8S1OOP20180418 |
18-Apr-2018 12:41:15 |
126 |
3920.5000 |
XLON |
01502015000065248-E0ZQUL8S1OOR20180418 |
18-Apr-2018 12:41:58 |
109 |
3919.5000 |
XLON |
11502115000065267-E0ZQUL8S1PAc20180418 |
18-Apr-2018 12:41:58 |
111 |
3919.5000 |
XLON |
11502115000065267-E0ZQUL8S1PAa20180418 |
18-Apr-2018 12:42:57 |
221 |
3921.0000 |
XLON |
01502015000065464-E0ZQUL8S1Pon20180418 |
18-Apr-2018 12:43:24 |
100 |
3920.5000 |
XLON |
01502015000065511-E0ZQUL8S1Q4L20180418 |
18-Apr-2018 12:43:24 |
143 |
3920.5000 |
XLON |
01502015000065511-E0ZQUL8S1Q4N20180418 |
18-Apr-2018 12:44:28 |
265 |
3921.0000 |
XLON |
11502115000065572-E0ZQUL8S1QkJ20180418 |
18-Apr-2018 12:44:28 |
227 |
3921.0000 |
XLON |
01502015000065705-E0ZQUL8S1QkN20180418 |
18-Apr-2018 12:44:50 |
231 |
3919.5000 |
XLON |
01502015000065713-E0ZQUL8S1R1i20180418 |
18-Apr-2018 12:44:50 |
27 |
3919.5000 |
XLON |
01502015000065713-E0ZQUL8S1R1g20180418 |
18-Apr-2018 12:46:22 |
28 |
3920.0000 |
XLON |
11502115000065935-E0ZQUL8S1SUr20180418 |
18-Apr-2018 12:46:23 |
32 |
3920.5000 |
XLON |
01502015000066070-E0ZQUL8S1SYI20180418 |
18-Apr-2018 12:46:23 |
381 |
3920.5000 |
XLON |
01502015000066070-E0ZQUL8S1SYM20180418 |
18-Apr-2018 12:46:48 |
107 |
3920.0000 |
XLON |
11502115000065935-E0ZQUL8S1SsU20180418 |
18-Apr-2018 12:46:54 |
64 |
3920.0000 |
XLON |
11502115000065935-E0ZQUL8S1Sua20180418 |
18-Apr-2018 12:46:54 |
455 |
3920.0000 |
XLON |
11502115000065935-E0ZQUL8S1Suc20180418 |
18-Apr-2018 12:49:40 |
191 |
3926.5000 |
XLON |
11502115000066614-E0ZQUL8S1VNy20180418 |
18-Apr-2018 12:50:37 |
58 |
3927.0000 |
XLON |
01502015000066972-E0ZQUL8S1WA720180418 |
18-Apr-2018 12:50:37 |
247 |
3927.0000 |
XLON |
01502015000066972-E0ZQUL8S1WA520180418 |
18-Apr-2018 12:51:29 |
26 |
3928.5000 |
XLON |
11502115000067041-E0ZQUL8S1X0H20180418 |
18-Apr-2018 12:51:29 |
63 |
3928.5000 |
XLON |
11502115000067041-E0ZQUL8S1X0F20180418 |
18-Apr-2018 12:51:29 |
150 |
3928.5000 |
XLON |
11502115000067041-E0ZQUL8S1X0J20180418 |
18-Apr-2018 12:51:31 |
149 |
3927.5000 |
XLON |
11502115000066851-E0ZQUL8S1X3220180418 |
18-Apr-2018 12:51:31 |
21 |
3927.5000 |
XLON |
11502115000066851-E0ZQUL8S1X2x20180418 |
18-Apr-2018 12:51:31 |
286 |
3928.0000 |
XLON |
01502015000067140-E0ZQUL8S1X2J20180418 |
18-Apr-2018 12:53:18 |
50 |
3929.0000 |
XLON |
01502015000067455-E0ZQUL8S1YjR20180418 |
18-Apr-2018 12:53:29 |
405 |
3930.5000 |
XLON |
01502015000067479-E0ZQUL8S1Yzi20180418 |
18-Apr-2018 12:53:29 |
263 |
3930.5000 |
XLON |
01502015000067479-E0ZQUL8S1Yzg20180418 |
18-Apr-2018 12:53:30 |
121 |
3929.5000 |
XLON |
11502115000067357-E0ZQUL8S1Z3k20180418 |
18-Apr-2018 12:53:30 |
55 |
3929.5000 |
XLON |
11502115000067357-E0ZQUL8S1Z3f20180418 |
18-Apr-2018 12:53:30 |
175 |
3929.5000 |
XLON |
11502115000067357-E0ZQUL8S1Z3d20180418 |
18-Apr-2018 12:54:31 |
333 |
3928.0000 |
XLON |
11502115000067448-E0ZQUL8S1a0N20180418 |
18-Apr-2018 12:54:31 |
97 |
3928.0000 |
XLON |
11502115000067448-E0ZQUL8S1a0P20180418 |
18-Apr-2018 12:54:31 |
236 |
3928.0000 |
XLON |
11502115000067448-E0ZQUL8S1a0T20180418 |
18-Apr-2018 12:55:12 |
182 |
3927.0000 |
XLON |
11502115000067628-E0ZQUL8S1aYP20180418 |
18-Apr-2018 12:56:36 |
183 |
3926.5000 |
XLON |
01502015000067947-E0ZQUL8S1bqo20180418 |
18-Apr-2018 12:58:20 |
206 |
3926.5000 |
XLON |
01502015000068093-E0ZQUL8S1e1r20180418 |
18-Apr-2018 12:58:20 |
134 |
3926.0000 |
XLON |
11502115000068041-E0ZQUL8S1e2H20180418 |
18-Apr-2018 12:58:20 |
190 |
3926.0000 |
XLON |
11502115000068041-E0ZQUL8S1e2F20180418 |
18-Apr-2018 13:00:59 |
472 |
3926.0000 |
XLON |
11502115000068505-E0ZQUL8S1gki20180418 |
18-Apr-2018 13:01:12 |
499 |
3925.5000 |
XLON |
01502015000068626-E0ZQUL8S1h0J20180418 |
18-Apr-2018 13:01:12 |
16 |
3925.5000 |
XLON |
01502015000068626-E0ZQUL8S1h0H20180418 |
18-Apr-2018 13:01:21 |
35 |
3925.0000 |
XLON |
11502115000068487-E0ZQUL8S1h6020180418 |
18-Apr-2018 13:01:21 |
291 |
3925.0000 |
XLON |
11502115000068487-E0ZQUL8S1h6220180418 |
18-Apr-2018 13:01:23 |
42 |
3924.0000 |
XLON |
11502115000068572-E0ZQUL8S1hAF20180418 |
18-Apr-2018 13:01:23 |
452 |
3924.0000 |
XLON |
11502115000068572-E0ZQUL8S1hAD20180418 |
18-Apr-2018 13:04:05 |
331 |
3923.5000 |
XLON |
11502115000068818-E0ZQUL8S1jh520180418 |
18-Apr-2018 13:04:12 |
171 |
3923.0000 |
XLON |
01502015000068980-E0ZQUL8S1jp920180418 |
18-Apr-2018 13:04:12 |
100 |
3923.0000 |
XLON |
01502015000068980-E0ZQUL8S1jp720180418 |
18-Apr-2018 13:05:21 |
410 |
3920.5000 |
XLON |
11502115000069216-E0ZQUL8S1ksz20180418 |
18-Apr-2018 13:05:21 |
293 |
3921.0000 |
XLON |
01502015000069352-E0ZQUL8S1ksA20180418 |
18-Apr-2018 13:07:44 |
281 |
3918.0000 |
XLON |
11502115000069487-E0ZQUL8S1mu620180418 |
18-Apr-2018 13:07:44 |
39 |
3918.0000 |
XLON |
11502115000069487-E0ZQUL8S1mu220180418 |
18-Apr-2018 13:08:22 |
215 |
3918.5000 |
XLON |
01502015000069871-E0ZQUL8S1nX420180418 |
18-Apr-2018 13:08:45 |
444 |
3917.5000 |
XLON |
01502015000069853-E0ZQUL8S1nrD20180418 |
18-Apr-2018 13:10:15 |
160 |
3919.5000 |
XLON |
11502115000070092-E0ZQUL8S1pBg20180418 |
18-Apr-2018 13:10:28 |
268 |
3919.0000 |
XLON |
01502015000070208-E0ZQUL8S1pN720180418 |
18-Apr-2018 13:11:24 |
299 |
3920.0000 |
XLON |
01502015000070430-E0ZQUL8S1qAv20180418 |
18-Apr-2018 13:12:36 |
239 |
3922.5000 |
XLON |
11502115000070476-E0ZQUL8S1rov20180418 |
18-Apr-2018 13:13:22 |
342 |
3923.5000 |
XLON |
01502015000070679-E0ZQUL8S1sPz20180418 |
18-Apr-2018 13:16:41 |
203 |
3924.0000 |
XLON |
11502115000071183-E0ZQUL8S1wEx20180418 |
18-Apr-2018 13:16:41 |
200 |
3923.5000 |
XLON |
11502115000071161-E0ZQUL8S1wFv20180418 |
18-Apr-2018 13:16:44 |
143 |
3923.5000 |
XLON |
11502115000071161-E0ZQUL8S1wIN20180418 |
18-Apr-2018 13:16:50 |
252 |
3923.0000 |
XLON |
01502015000071271-E0ZQUL8S1wWM20180418 |
18-Apr-2018 13:17:09 |
220 |
3923.0000 |
XLON |
01502015000071271-E0ZQUL8S1wul20180418 |
18-Apr-2018 13:17:09 |
518 |
3922.5000 |
XLON |
11502115000071268-E0ZQUL8S1wvH20180418 |
18-Apr-2018 13:18:05 |
160 |
3924.0000 |
XLON |
01502015000071562-E0ZQUL8S1y0I20180418 |
18-Apr-2018 13:18:33 |
93 |
3923.0000 |
XLON |
11502115000071461-E0ZQUL8S1yVY20180418 |
18-Apr-2018 13:20:23 |
175 |
3925.5000 |
XLON |
01502015000071966-E0ZQUL8S208g20180418 |
18-Apr-2018 13:22:27 |
175 |
3928.0000 |
XLON |
11502115000072230-E0ZQUL8S22KP20180418 |
18-Apr-2018 13:22:27 |
20 |
3928.0000 |
XLON |
11502115000072268-E0ZQUL8S22KV20180418 |
18-Apr-2018 13:22:42 |
175 |
3927.0000 |
XLON |
11502115000072325-E0ZQUL8S22b220180418 |
18-Apr-2018 13:23:10 |
34 |
3924.0000 |
XLON |
11502115000072465-E0ZQUL8S23CH20180418 |
18-Apr-2018 13:23:10 |
279 |
3924.0000 |
XLON |
11502115000072465-E0ZQUL8S23D120180418 |
18-Apr-2018 13:23:25 |
470 |
3923.5000 |
XLON |
01502015000072528-E0ZQUL8S23TK20180418 |
18-Apr-2018 13:23:45 |
252 |
3923.0000 |
XLON |
01502015000072588-E0ZQUL8S23m120180418 |
18-Apr-2018 13:25:21 |
356 |
3920.5000 |
XLON |
11502115000072793-E0ZQUL8S25de20180418 |
18-Apr-2018 13:25:22 |
96 |
3920.5000 |
XLON |
11502115000072793-E0ZQUL8S25eL20180418 |
18-Apr-2018 13:26:51 |
272 |
3925.5000 |
XLON |
01502015000073326-E0ZQUL8S28E720180418 |
18-Apr-2018 13:26:51 |
242 |
3926.0000 |
XLON |
11502115000073271-E0ZQUL8S28Db20180418 |
18-Apr-2018 13:26:51 |
237 |
3925.5000 |
XLON |
11502115000073272-E0ZQUL8S28E920180418 |
18-Apr-2018 13:26:51 |
57 |
3926.0000 |
XLON |
11502115000073271-E0ZQUL8S28DU20180418 |
18-Apr-2018 13:26:51 |
215 |
3926.0000 |
XLON |
01502015000073325-E0ZQUL8S28DS20180418 |
18-Apr-2018 13:28:12 |
220 |
3924.0000 |
XLON |
01502015000073535-E0ZQUL8S29tD20180418 |
18-Apr-2018 13:28:12 |
281 |
3924.0000 |
XLON |
01502015000073535-E0ZQUL8S29tA20180418 |
18-Apr-2018 13:28:12 |
25 |
3924.0000 |
XLON |
01502015000073535-E0ZQUL8S29tF20180418 |
18-Apr-2018 13:29:16 |
175 |
3924.0000 |
XLON |
11502115000073696-E0ZQUL8S2BK520180418 |
18-Apr-2018 13:31:03 |
175 |
3925.0000 |
XLON |
11502115000074020-E0ZQUL8S2Dod20180418 |
18-Apr-2018 13:31:12 |
215 |
3923.0000 |
XLON |
11502115000074077-E0ZQUL8S2E4X20180418 |
18-Apr-2018 13:31:37 |
350 |
3922.0000 |
XLON |
11502115000074139-E0ZQUL8S2EVc20180418 |
18-Apr-2018 13:31:38 |
269 |
3921.5000 |
XLON |
01502015000074193-E0ZQUL8S2EWP20180418 |
18-Apr-2018 13:33:22 |
244 |
3918.0000 |
XLON |
11502115000074433-E0ZQUL8S2G3W20180418 |
18-Apr-2018 13:33:22 |
234 |
3918.0000 |
XLON |
01502015000074489-E0ZQUL8S2G3U20180418 |
18-Apr-2018 13:33:22 |
386 |
3918.5000 |
XLON |
11502115000074432-E0ZQUL8S2G2l20180418 |
18-Apr-2018 13:35:18 |
388 |
3918.0000 |
XLON |
01502015000074718-E0ZQUL8S2Hv520180418 |
18-Apr-2018 13:35:20 |
205 |
3918.0000 |
XLON |
01502015000074718-E0ZQUL8S2Hy220180418 |
18-Apr-2018 13:35:20 |
285 |
3917.0000 |
XLON |
11502115000074763-E0ZQUL8S2Hzf20180418 |
18-Apr-2018 13:39:25 |
54 |
3921.0000 |
XLON |
11502115000075395-E0ZQUL8S2LzZ20180418 |
18-Apr-2018 13:39:25 |
353 |
3921.5000 |
XLON |
01502015000075507-E0ZQUL8S2Lyz20180418 |
18-Apr-2018 13:39:25 |
281 |
3921.5000 |
XLON |
11502115000075434-E0ZQUL8S2Lz720180418 |
18-Apr-2018 13:39:25 |
205 |
3921.0000 |
XLON |
11502115000075395-E0ZQUL8S2Lzc20180418 |
18-Apr-2018 13:40:55 |
150 |
3920.5000 |
XLON |
01502015000075811-E0ZQUL8S2N1j20180418 |
18-Apr-2018 13:40:55 |
25 |
3920.5000 |
XLON |
01502015000075811-E0ZQUL8S2N1o20180418 |
18-Apr-2018 13:40:55 |
14 |
3920.5000 |
XLON |
11502115000075786-E0ZQUL8S2N1u20180418 |
18-Apr-2018 13:41:20 |
307 |
3920.0000 |
XLON |
01502015000075929-E0ZQUL8S2NOf20180418 |
18-Apr-2018 13:43:36 |
162 |
3918.0000 |
XLON |
01502015000076497-E0ZQUL8S2PBE20180418 |
18-Apr-2018 13:43:36 |
22 |
3918.0000 |
XLON |
01502015000076492-E0ZQUL8S2PBC20180418 |
18-Apr-2018 13:43:36 |
352 |
3918.0000 |
XLON |
11502115000076381-E0ZQUL8S2PB620180418 |
18-Apr-2018 13:43:36 |
359 |
3918.0000 |
XLON |
01502015000076486-E0ZQUL8S2PB820180418 |
18-Apr-2018 13:43:36 |
89 |
3918.0000 |
XLON |
11502115000076395-E0ZQUL8S2PBA20180418 |
18-Apr-2018 13:43:36 |
313 |
3918.0000 |
XLON |
11502115000076376-E0ZQUL8S2PAu20180418 |
18-Apr-2018 13:45:30 |
692 |
3917.0000 |
XLON |
01502015000076914-E0ZQUL8S2RJd20180418 |
18-Apr-2018 13:45:31 |
181 |
3916.0000 |
XLON |
11502115000076821-E0ZQUL8S2RQ620180418 |
18-Apr-2018 13:45:31 |
223 |
3916.0000 |
XLON |
11502115000076821-E0ZQUL8S2RQ120180418 |
18-Apr-2018 13:45:31 |
371 |
3916.5000 |
XLON |
11502115000076760-E0ZQUL8S2RPV20180418 |
18-Apr-2018 13:45:31 |
379 |
3916.5000 |
XLON |
11502115000076760-E0ZQUL8S2RPR20180418 |
18-Apr-2018 13:47:13 |
33 |
3913.5000 |
XLON |
11502115000076959-E0ZQUL8S2Swt20180418 |
18-Apr-2018 13:47:13 |
180 |
3913.5000 |
XLON |
11502115000076959-E0ZQUL8S2Swg20180418 |
18-Apr-2018 13:47:13 |
320 |
3914.0000 |
XLON |
01502015000077051-E0ZQUL8S2SwN20180418 |
18-Apr-2018 13:48:35 |
268 |
3914.0000 |
XLON |
01502015000077481-E0ZQUL8S2UCb20180418 |
18-Apr-2018 13:49:14 |
331 |
3912.0000 |
XLON |
11502115000077657-E0ZQUL8S2V0c20180418 |
18-Apr-2018 13:49:59 |
300 |
3911.5000 |
XLON |
11502115000077816-E0ZQUL8S2VYP20180418 |
18-Apr-2018 13:49:59 |
360 |
3912.5000 |
XLON |
01502015000077984-E0ZQUL8S2VXb20180418 |
18-Apr-2018 13:54:24 |
789 |
3914.5000 |
XLON |
01502015000078823-E0ZQUL8S2aHg20180418 |
18-Apr-2018 13:54:54 |
263 |
3914.5000 |
XLON |
01502015000078871-E0ZQUL8S2b2T20180418 |
18-Apr-2018 13:56:22 |
175 |
3915.0000 |
XLON |
01502015000079167-E0ZQUL8S2ceM20180418 |
18-Apr-2018 13:56:24 |
148 |
3914.5000 |
XLON |
11502115000079139-E0ZQUL8S2chP20180418 |
18-Apr-2018 13:56:24 |
38 |
3914.5000 |
XLON |
11502115000079139-E0ZQUL8S2chT20180418 |
18-Apr-2018 13:58:12 |
451 |
3911.5000 |
XLON |
01502015000079557-E0ZQUL8S2fHF20180418 |
18-Apr-2018 13:58:12 |
36 |
3911.5000 |
XLON |
01502015000079662-E0ZQUL8S2fHL20180418 |
18-Apr-2018 13:58:12 |
94 |
3911.5000 |
XLON |
01502015000079669-E0ZQUL8S2fHN20180418 |
18-Apr-2018 13:58:12 |
295 |
3911.5000 |
XLON |
11502115000079566-E0ZQUL8S2fHJ20180418 |
18-Apr-2018 13:59:57 |
81 |
3909.5000 |
XLON |
11502115000079919-E0ZQUL8S2h9D20180418 |
18-Apr-2018 13:59:57 |
151 |
3909.5000 |
XLON |
11502115000079919-E0ZQUL8S2h9720180418 |
18-Apr-2018 14:00:35 |
186 |
3911.0000 |
XLON |
01502015000080168-E0ZQUL8S2i8820180418 |
18-Apr-2018 14:00:35 |
304 |
3910.5000 |
XLON |
11502115000080070-E0ZQUL8S2i8H20180418 |
18-Apr-2018 14:00:35 |
184 |
3911.0000 |
XLON |
01502015000080168-E0ZQUL8S2i8620180418 |
18-Apr-2018 14:00:36 |
173 |
3910.5000 |
XLON |
11502115000080077-E0ZQUL8S2i9a20180418 |
18-Apr-2018 14:00:36 |
119 |
3910.5000 |
XLON |
11502115000080077-E0ZQUL8S2i9c20180418 |
18-Apr-2018 14:01:22 |
178 |
3910.5000 |
XLON |
11502115000080300-E0ZQUL8S2jKE20180418 |
18-Apr-2018 14:01:22 |
436 |
3910.5000 |
XLON |
11502115000080300-E0ZQUL8S2jKG20180418 |
18-Apr-2018 14:01:53 |
480 |
3914.0000 |
XLON |
11502115000080392-E0ZQUL8S2jqb20180418 |
18-Apr-2018 14:01:53 |
159 |
3914.0000 |
XLON |
01502015000080477-E0ZQUL8S2jqW20180418 |
18-Apr-2018 14:01:53 |
135 |
3914.0000 |
XLON |
01502015000080477-E0ZQUL8S2jqZ20180418 |
18-Apr-2018 14:02:01 |
311 |
3915.0000 |
XLON |
11502115000080409-E0ZQUL8S2k9W20180418 |
18-Apr-2018 14:02:01 |
175 |
3915.0000 |
XLON |
01502015000080493-E0ZQUL8S2k9I20180418 |
18-Apr-2018 14:02:01 |
9 |
3915.0000 |
XLON |
11502115000080409-E0ZQUL8S2k9K20180418 |
18-Apr-2018 14:03:02 |
404 |
3913.0000 |
XLON |
11502115000080579-E0ZQUL8S2lKb20180418 |
18-Apr-2018 14:03:12 |
108 |
3912.5000 |
XLON |
01502015000080692-E0ZQUL8S2lUv20180418 |
18-Apr-2018 14:05:45 |
166 |
3913.5000 |
XLON |
11502115000081225-E0ZQUL8S2o1q20180418 |
18-Apr-2018 14:05:45 |
130 |
3913.5000 |
XLON |
11502115000081225-E0ZQUL8S2o1u20180418 |
18-Apr-2018 14:05:45 |
173 |
3913.5000 |
XLON |
11502115000081226-E0ZQUL8S2o1w20180418 |
18-Apr-2018 14:06:23 |
260 |
3913.0000 |
XLON |
01502015000081309-E0ZQUL8S2ohq20180418 |
18-Apr-2018 14:06:23 |
296 |
3913.0000 |
XLON |
01502015000081308-E0ZQUL8S2oho20180418 |
18-Apr-2018 14:08:20 |
39 |
3913.0000 |
XLON |
11502115000081612-E0ZQUL8S2qOT20180418 |
18-Apr-2018 14:08:20 |
495 |
3913.0000 |
XLON |
11502115000081612-E0ZQUL8S2qOR20180418 |
18-Apr-2018 14:09:46 |
812 |
3915.5000 |
XLON |
01502015000082348-E0ZQUL8S2rrQ20180418 |
18-Apr-2018 14:10:04 |
154 |
3917.0000 |
XLON |
01502015000082429-E0ZQUL8S2sDn20180418 |
18-Apr-2018 14:10:04 |
94 |
3917.5000 |
XLON |
11502115000082367-E0ZQUL8S2sD020180418 |
18-Apr-2018 14:10:04 |
472 |
3917.5000 |
XLON |
11502115000082367-E0ZQUL8S2sD220180418 |
18-Apr-2018 14:10:04 |
500 |
3917.0000 |
XLON |
01502015000082429-E0ZQUL8S2sDk20180418 |
18-Apr-2018 14:11:40 |
383 |
3921.0000 |
XLON |
01502015000082883-E0ZQUL8S2uZb20180418 |
18-Apr-2018 14:12:54 |
175 |
3922.5000 |
XLON |
01502015000083320-E0ZQUL8S2w5X20180418 |
18-Apr-2018 14:15:34 |
208 |
3926.5000 |
XLON |
11502115000084198-E0ZQUL8S2zbf20180418 |
18-Apr-2018 14:15:52 |
175 |
3929.0000 |
XLON |
01502015000084361-E0ZQUL8S305f20180418 |
18-Apr-2018 14:16:11 |
211 |
3926.5000 |
XLON |
11502115000084360-E0ZQUL8S30PS20180418 |
18-Apr-2018 14:16:34 |
175 |
3926.5000 |
XLON |
01502015000084522-E0ZQUL8S30ww20180418 |
18-Apr-2018 14:16:34 |
34 |
3926.5000 |
XLON |
01502015000084522-E0ZQUL8S30wy20180418 |
18-Apr-2018 14:16:57 |
208 |
3926.0000 |
XLON |
01502015000084707-E0ZQUL8S31VC20180418 |
18-Apr-2018 14:18:05 |
120 |
3928.5000 |
XLON |
01502015000085212-E0ZQUL8S32tX20180418 |
18-Apr-2018 14:18:05 |
11 |
3928.5000 |
XLON |
01502015000085212-E0ZQUL8S32tZ20180418 |
18-Apr-2018 14:18:06 |
180 |
3928.5000 |
XLON |
01502015000085217-E0ZQUL8S32uC20180418 |
18-Apr-2018 14:18:07 |
175 |
3930.5000 |
XLON |
01502015000085220-E0ZQUL8S32yJ20180418 |
18-Apr-2018 14:18:12 |
203 |
3930.0000 |
XLON |
01502015000085252-E0ZQUL8S336420180418 |
18-Apr-2018 14:18:34 |
61 |
3928.5000 |
XLON |
11502115000085357-E0ZQUL8S33TO20180418 |
18-Apr-2018 14:18:34 |
175 |
3928.5000 |
XLON |
11502115000085357-E0ZQUL8S33TM20180418 |
18-Apr-2018 14:18:34 |
8 |
3928.5000 |
XLON |
11502115000085357-E0ZQUL8S33TK20180418 |
18-Apr-2018 14:18:43 |
264 |
3927.5000 |
XLON |
01502015000085416-E0ZQUL8S33Zr20180418 |
18-Apr-2018 14:19:26 |
163 |
3930.0000 |
XLON |
11502115000085566-E0ZQUL8S34Y120180418 |
18-Apr-2018 14:19:54 |
100 |
3933.0000 |
XLON |
01502015000085772-E0ZQUL8S351P20180418 |
18-Apr-2018 14:20:00 |
26 |
3933.0000 |
XLON |
01502015000085839-E0ZQUL8S355x20180418 |
18-Apr-2018 14:20:00 |
220 |
3933.0000 |
XLON |
01502015000085836-E0ZQUL8S355v20180418 |
18-Apr-2018 14:20:00 |
137 |
3933.0000 |
XLON |
11502115000085772-E0ZQUL8S355t20180418 |
18-Apr-2018 14:20:00 |
11 |
3933.0000 |
XLON |
01502015000085850-E0ZQUL8S356320180418 |
18-Apr-2018 14:20:00 |
173 |
3933.0000 |
XLON |
11502115000085772-E0ZQUL8S355q20180418 |
18-Apr-2018 14:20:29 |
180 |
3933.5000 |
XLON |
11502115000085892-E0ZQUL8S35dw20180418 |
18-Apr-2018 14:21:17 |
175 |
3933.5000 |
XLON |
11502115000086158-E0ZQUL8S36ej20180418 |
18-Apr-2018 14:21:18 |
5 |
3934.5000 |
XLON |
01502015000086206-E0ZQUL8S36gS20180418 |
18-Apr-2018 14:21:18 |
188 |
3934.5000 |
XLON |
01502015000086206-E0ZQUL8S36gU20180418 |
18-Apr-2018 14:21:35 |
224 |
3934.0000 |
XLON |
11502115000086162-E0ZQUL8S375520180418 |
18-Apr-2018 14:21:38 |
224 |
3933.0000 |
XLON |
01502015000086207-E0ZQUL8S37BH20180418 |
18-Apr-2018 14:22:48 |
150 |
3932.0000 |
XLON |
11502115000086556-E0ZQUL8S38Og20180418 |
18-Apr-2018 14:22:51 |
18 |
3932.0000 |
XLON |
11502115000086580-E0ZQUL8S38TD20180418 |
18-Apr-2018 14:22:51 |
37 |
3932.0000 |
XLON |
11502115000086556-E0ZQUL8S38T520180418 |
18-Apr-2018 14:22:51 |
67 |
3932.0000 |
XLON |
11502115000086556-E0ZQUL8S38T920180418 |
18-Apr-2018 14:22:52 |
7 |
3932.0000 |
XLON |
11502115000086582-E0ZQUL8S38TH20180418 |
18-Apr-2018 14:22:52 |
332 |
3932.0000 |
XLON |
11502115000086575-E0ZQUL8S38TB20180418 |
18-Apr-2018 14:22:52 |
260 |
3932.0000 |
XLON |
11502115000086590-E0ZQUL8S38TL20180418 |
18-Apr-2018 14:22:52 |
14 |
3932.0000 |
XLON |
11502115000086580-E0ZQUL8S38TF20180418 |
18-Apr-2018 14:22:52 |
10 |
3932.0000 |
XLON |
01502015000086644-E0ZQUL8S38TN20180418 |
18-Apr-2018 14:24:23 |
309 |
3938.5000 |
XLON |
11502115000087230-E0ZQUL8S3At120180418 |
18-Apr-2018 14:24:59 |
204 |
3937.5000 |
XLON |
11502115000087346-E0ZQUL8S3Bls20180418 |
18-Apr-2018 14:25:07 |
55 |
3936.0000 |
XLON |
01502015000087536-E0ZQUL8S3BtS20180418 |
18-Apr-2018 14:25:21 |
69 |
3936.5000 |
XLON |
11502115000087505-E0ZQUL8S3CBl20180418 |
18-Apr-2018 14:25:21 |
82 |
3936.5000 |
XLON |
11502115000087505-E0ZQUL8S3CBj20180418 |
18-Apr-2018 14:25:27 |
207 |
3936.5000 |
XLON |
11502115000087548-E0ZQUL8S3CIL20180418 |
18-Apr-2018 14:25:48 |
209 |
3937.5000 |
XLON |
11502115000087647-E0ZQUL8S3Ck320180418 |
18-Apr-2018 15:18:33 |
72 |
3939.0000 |
XLON |
11502115000105844-E0ZQUL8S4kqL20180418 |
18-Apr-2018 15:18:33 |
72 |
3939.0000 |
XLON |
11502115000105844-E0ZQUL8S4kqN20180418 |
18-Apr-2018 15:18:33 |
72 |
3939.0000 |
XLON |
11502115000105844-E0ZQUL8S4kqP20180418 |
18-Apr-2018 15:18:39 |
401 |
3939.0000 |
XLON |
11502115000105852-E0ZQUL8S4kye20180418 |
18-Apr-2018 15:18:40 |
660 |
3938.5000 |
XLON |
01502015000105989-E0ZQUL8S4l0K20180418 |
18-Apr-2018 15:18:44 |
72 |
3938.5000 |
XLON |
01502015000106020-E0ZQUL8S4l7a20180418 |
18-Apr-2018 15:18:44 |
72 |
3938.5000 |
XLON |
01502015000106020-E0ZQUL8S4l7e20180418 |
18-Apr-2018 15:18:44 |
59 |
3938.5000 |
XLON |
01502015000106020-E0ZQUL8S4l7g20180418 |
18-Apr-2018 15:18:44 |
72 |
3938.5000 |
XLON |
01502015000106020-E0ZQUL8S4l7c20180418 |
18-Apr-2018 15:18:45 |
72 |
3938.5000 |
XLON |
01502015000106023-E0ZQUL8S4l9I20180418 |
18-Apr-2018 15:18:46 |
72 |
3938.5000 |
XLON |
01502015000106034-E0ZQUL8S4lCl20180418 |
18-Apr-2018 15:18:46 |
72 |
3938.5000 |
XLON |
01502015000106034-E0ZQUL8S4lCn20180418 |
18-Apr-2018 15:18:46 |
72 |
3938.5000 |
XLON |
01502015000106034-E0ZQUL8S4lCp20180418 |
18-Apr-2018 15:18:54 |
151 |
3939.0000 |
XLON |
01502015000106048-E0ZQUL8S4lQv20180418 |
18-Apr-2018 15:18:54 |
277 |
3939.0000 |
XLON |
01502015000106048-E0ZQUL8S4lQy20180418 |
18-Apr-2018 15:18:54 |
122 |
3939.0000 |
XLON |
01502015000106048-E0ZQUL8S4lQr20180418 |
18-Apr-2018 15:18:54 |
157 |
3939.0000 |
XLON |
11502115000105900-E0ZQUL8S4lQp20180418 |
18-Apr-2018 15:18:54 |
277 |
3939.0000 |
XLON |
11502115000105900-E0ZQUL8S4lQm20180418 |
18-Apr-2018 15:18:59 |
660 |
3938.5000 |
XLON |
11502115000105949-E0ZQUL8S4laP20180418 |
18-Apr-2018 15:18:59 |
165 |
3938.0000 |
XLON |
11502115000105876-E0ZQUL8S4lb620180418 |
18-Apr-2018 15:18:59 |
147 |
3938.5000 |
XLON |
01502015000106091-E0ZQUL8S4laT20180418 |
18-Apr-2018 15:18:59 |
165 |
3938.5000 |
XLON |
01502015000106098-E0ZQUL8S4laV20180418 |
18-Apr-2018 15:18:59 |
55 |
3938.5000 |
XLON |
11502115000105959-E0ZQUL8S4laX20180418 |
18-Apr-2018 15:18:59 |
275 |
3937.5000 |
XLON |
11502115000105954-E0ZQUL8S4lbr20180418 |
18-Apr-2018 15:18:59 |
238 |
3938.5000 |
XLON |
01502015000106091-E0ZQUL8S4laR20180418 |
18-Apr-2018 15:19:13 |
99 |
3939.0000 |
XLON |
01502015000106204-E0ZQUL8S4mKU20180418 |
18-Apr-2018 15:19:13 |
300 |
3939.0000 |
XLON |
01502015000106204-E0ZQUL8S4mKS20180418 |
18-Apr-2018 15:19:13 |
84 |
3939.0000 |
XLON |
01502015000106205-E0ZQUL8S4mKy20180418 |
18-Apr-2018 15:19:13 |
110 |
3939.0000 |
XLON |
01502015000106205-E0ZQUL8S4mKg20180418 |
18-Apr-2018 15:19:13 |
214 |
3939.0000 |
XLON |
11502115000106057-E0ZQUL8S4mKZ20180418 |
18-Apr-2018 15:19:13 |
200 |
3939.0000 |
XLON |
01502015000106204-E0ZQUL8S4mKQ20180418 |
18-Apr-2018 15:19:13 |
61 |
3939.0000 |
XLON |
01502015000106204-E0ZQUL8S4mKX20180418 |
18-Apr-2018 15:19:13 |
291 |
3939.0000 |
XLON |
11502115000106057-E0ZQUL8S4mKc20180418 |
18-Apr-2018 15:19:13 |
100 |
3939.0000 |
XLON |
01502015000106205-E0ZQUL8S4mKi20180418 |
18-Apr-2018 15:19:13 |
36 |
3939.0000 |
XLON |
01502015000106205-E0ZQUL8S4mKe20180418 |
18-Apr-2018 15:19:13 |
254 |
3939.0000 |
XLON |
01502015000106205-E0ZQUL8S4mKl20180418 |
18-Apr-2018 15:19:58 |
7 |
3939.0000 |
XLON |
01502015000106205-E0ZQUL8S4n3j20180418 |
18-Apr-2018 15:19:59 |
506 |
3939.0000 |
XLON |
01502015000106205-E0ZQUL8S4n4W20180418 |
18-Apr-2018 15:19:59 |
500 |
3939.0000 |
XLON |
01502015000106205-E0ZQUL8S4n4Y20180418 |
18-Apr-2018 15:19:59 |
127 |
3939.0000 |
XLON |
01502015000106279-E0ZQUL8S4n4e20180418 |
18-Apr-2018 15:19:59 |
251 |
3939.0000 |
XLON |
01502015000106279-E0ZQUL8S4n4h20180418 |
18-Apr-2018 15:19:59 |
801 |
3939.0000 |
XLON |
01502015000106205-E0ZQUL8S4n4a20180418 |
18-Apr-2018 15:19:59 |
97 |
3938.5000 |
XLON |
11502115000106271-E0ZQUL8S4n6R20180418 |
18-Apr-2018 15:20:13 |
660 |
3939.0000 |
XLON |
11502115000106383-E0ZQUL8S4nSU20180418 |
18-Apr-2018 15:20:13 |
824 |
3939.0000 |
XLON |
01502015000106523-E0ZQUL8S4nSQ20180418 |
18-Apr-2018 15:20:13 |
117 |
3938.5000 |
XLON |
01502015000106544-E0ZQUL8S4nTB20180418 |
18-Apr-2018 15:20:13 |
159 |
3938.5000 |
XLON |
01502015000106544-E0ZQUL8S4nT820180418 |
18-Apr-2018 15:21:44 |
72 |
3939.0000 |
XLON |
11502115000106899-E0ZQUL8S4pZ420180418 |
18-Apr-2018 15:21:44 |
72 |
3939.0000 |
XLON |
11502115000106899-E0ZQUL8S4pZ220180418 |
18-Apr-2018 15:21:44 |
227 |
3939.0000 |
XLON |
11502115000106899-E0ZQUL8S4pYy20180418 |
18-Apr-2018 15:21:44 |
72 |
3939.0000 |
XLON |
11502115000106899-E0ZQUL8S4pZ020180418 |
18-Apr-2018 15:21:44 |
84 |
3939.0000 |
XLON |
11502115000106899-E0ZQUL8S4pYw20180418 |
18-Apr-2018 15:21:45 |
18 |
3938.5000 |
XLON |
01502015000107042-E0ZQUL8S4pad20180418 |
18-Apr-2018 15:22:18 |
385 |
3938.5000 |
XLON |
01502015000107116-E0ZQUL8S4q8v20180418 |
18-Apr-2018 15:22:18 |
715 |
3939.0000 |
XLON |
11502115000106927-E0ZQUL8S4q8Q20180418 |
18-Apr-2018 15:23:13 |
3 |
3939.0000 |
XLON |
01502015000107487-E0ZQUL8S4rmR20180418 |
18-Apr-2018 15:23:13 |
150 |
3939.0000 |
XLON |
01502015000107487-E0ZQUL8S4rmZ20180418 |
18-Apr-2018 15:23:13 |
27 |
3939.0000 |
XLON |
01502015000107504-E0ZQUL8S4rmd20180418 |
18-Apr-2018 15:23:13 |
142 |
3939.0000 |
XLON |
01502015000107487-E0ZQUL8S4rmb20180418 |
18-Apr-2018 15:23:13 |
200 |
3939.0000 |
XLON |
01502015000107379-E0ZQUL8S4rlg20180418 |
18-Apr-2018 15:23:13 |
69 |
3939.0000 |
XLON |
01502015000107379-E0ZQUL8S4rmN20180418 |
18-Apr-2018 15:23:13 |
268 |
3939.0000 |
XLON |
01502015000107321-E0ZQUL8S4rkQ20180418 |