RNS Number : 8372L

Rio Tinto PLC

23 April 2018

23 April 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 23 April 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	23 April 2018
Number of ordinary shares purchased	234,300
Average price paid (pence)	3969.9753
Highest price paid (pence)	4031.0000
Lowest price paid (pence)	3887.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,334,929,731 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 23 April 2018
Number of ordinary shares purchased: 234,300
Volume weighted average price paid per share (pence): 3969.9753

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
23-Apr-2018 08:01:52	190	4009.0000	XLON	11502115000001546-E0ZU78Y5YBLC20180423
23-Apr-2018 08:01:52	76	4009.0000	XLON	11502115000001546-E0ZU78Y5YBLA20180423
23-Apr-2018 08:02:09	184	4012.0000	XLON	01502015000001626-E0ZU78Y5YC4t20180423
23-Apr-2018 08:02:09	9	4012.0000	XLON	01502015000001626-E0ZU78Y5YC4x20180423
23-Apr-2018 08:02:09	68	4012.0000	XLON	01502015000001626-E0ZU78Y5YC4v20180423
23-Apr-2018 08:02:29	150	4016.5000	XLON	11502115000001783-E0ZU78Y5YCkz20180423
23-Apr-2018 08:02:29	56	4016.5000	XLON	11502115000001783-E0ZU78Y5YCl120180423
23-Apr-2018 08:02:29	54	4016.5000	XLON	11502115000001783-E0ZU78Y5YCkx20180423
23-Apr-2018 08:02:49	259	4014.5000	XLON	11502115000001882-E0ZU78Y5YDJ620180423
23-Apr-2018 08:03:09	50	4015.5000	XLON	01502015000001967-E0ZU78Y5YDlz20180423
23-Apr-2018 08:03:14	52	4014.0000	XLON	11502115000002029-E0ZU78Y5YDzN20180423
23-Apr-2018 08:03:14	208	4014.0000	XLON	01502015000001995-E0ZU78Y5YDzL20180423
23-Apr-2018 08:04:13	174	4013.0000	XLON	01502015000002305-E0ZU78Y5YFDQ20180423
23-Apr-2018 08:04:15	406	4014.0000	XLON	01502015000002314-E0ZU78Y5YFGW20180423
23-Apr-2018 08:04:15	120	4014.0000	XLON	01502015000002314-E0ZU78Y5YFGU20180423
23-Apr-2018 08:04:28	136	4014.0000	XLON	01502015000002345-E0ZU78Y5YFZG20180423
23-Apr-2018 08:04:28	120	4014.0000	XLON	01502015000002345-E0ZU78Y5YFZE20180423
23-Apr-2018 08:04:48	132	4014.0000	XLON	11502115000002428-E0ZU78Y5YG5L20180423
23-Apr-2018 08:04:48	120	4014.0000	XLON	11502115000002428-E0ZU78Y5YG5J20180423
23-Apr-2018 08:05:08	100	4014.0000	XLON	01502015000002539-E0ZU78Y5YGgE20180423
23-Apr-2018 08:05:08	152	4014.0000	XLON	01502015000002539-E0ZU78Y5YGgG20180423
23-Apr-2018 08:05:35	153	4014.0000	XLON	11502115000002727-E0ZU78Y5YHYJ20180423
23-Apr-2018 08:05:35	109	4014.0000	XLON	11502115000002727-E0ZU78Y5YHYL20180423
23-Apr-2018 08:05:52	76	4014.0000	XLON	01502015000002811-E0ZU78Y5YI5N20180423
23-Apr-2018 08:05:52	42	4014.0000	XLON	01502015000002811-E0ZU78Y5YI5P20180423
23-Apr-2018 08:05:52	132	4014.0000	XLON	01502015000002811-E0ZU78Y5YI5L20180423
23-Apr-2018 08:06:10	9	4013.5000	XLON	11502115000002923-E0ZU78Y5YIl220180423
23-Apr-2018 08:06:10	250	4013.5000	XLON	11502115000002923-E0ZU78Y5YIl020180423
23-Apr-2018 08:06:36	273	4011.5000	XLON	01502015000003005-E0ZU78Y5YJSE20180423
23-Apr-2018 08:06:53	257	4010.5000	XLON	11502115000003093-E0ZU78Y5YJwO20180423
23-Apr-2018 08:07:14	175	4011.0000	XLON	11502115000003176-E0ZU78Y5YKJe20180423
23-Apr-2018 08:07:29	51	4010.0000	XLON	11502115000003212-E0ZU78Y5YKat20180423
23-Apr-2018 08:07:29	200	4010.0000	XLON	11502115000003212-E0ZU78Y5YKaq20180423
23-Apr-2018 08:07:53	40	4009.5000	XLON	01502015000003251-E0ZU78Y5YLFg20180423
23-Apr-2018 08:07:53	100	4009.5000	XLON	01502015000003251-E0ZU78Y5YLFe20180423
23-Apr-2018 08:07:53	116	4009.5000	XLON	01502015000003251-E0ZU78Y5YLFb20180423
23-Apr-2018 08:08:13	175	4011.0000	XLON	11502115000003426-E0ZU78Y5YLou20180423
23-Apr-2018 08:08:13	171	4011.0000	XLON	11502115000003426-E0ZU78Y5YLow20180423
23-Apr-2018 08:08:55	168	4011.0000	XLON	11502115000003594-E0ZU78Y5YMbF20180423
23-Apr-2018 08:08:55	224	4011.0000	XLON	01502015000003536-E0ZU78Y5YMbJ20180423
23-Apr-2018 08:08:55	32	4011.0000	XLON	01502015000003536-E0ZU78Y5YMbH20180423
23-Apr-2018 08:09:17	355	4014.5000	XLON	01502015000003622-E0ZU78Y5YMzm20180423
23-Apr-2018 08:09:44	101	4013.0000	XLON	11502115000004005-E0ZU78Y5YNfW20180423
23-Apr-2018 08:09:44	149	4013.0000	XLON	11502115000004005-E0ZU78Y5YNfU20180423
23-Apr-2018 08:10:06	175	4012.0000	XLON	11502115000004224-E0ZU78Y5YOH520180423
23-Apr-2018 08:10:11	192	4011.5000	XLON	11502115000004247-E0ZU78Y5YOQg20180423
23-Apr-2018 08:10:14	162	4011.0000	XLON	01502015000004246-E0ZU78Y5YOWW20180423
23-Apr-2018 08:10:56	258	4015.5000	XLON	01502015000004512-E0ZU78Y5YPRZ20180423
23-Apr-2018 08:11:13	134	4018.5000	XLON	11502115000004655-E0ZU78Y5YPyE20180423
23-Apr-2018 08:11:13	23	4018.5000	XLON	11502115000004655-E0ZU78Y5YPyG20180423
23-Apr-2018 08:11:44	6	4017.5000	XLON	11502115000004861-E0ZU78Y5YQfb20180423
23-Apr-2018 08:11:44	100	4017.5000	XLON	11502115000004832-E0ZU78Y5YQfT20180423
23-Apr-2018 08:11:44	144	4017.5000	XLON	11502115000004832-E0ZU78Y5YQfV20180423
23-Apr-2018 08:11:44	40	4017.5000	XLON	11502115000004832-E0ZU78Y5YQfK20180423
23-Apr-2018 08:11:44	496	4017.5000	XLON	11502115000004861-E0ZU78Y5YQfd20180423
23-Apr-2018 08:11:44	297	4017.5000	XLON	11502115000004842-E0ZU78Y5YQfX20180423
23-Apr-2018 08:13:01	80	4018.0000	XLON	01502015000005134-E0ZU78Y5YSYW20180423
23-Apr-2018 08:13:10	152	4019.0000	XLON	01502015000005163-E0ZU78Y5YSpI20180423
23-Apr-2018 08:13:10	174	4019.0000	XLON	11502115000005206-E0ZU78Y5YSpO20180423
23-Apr-2018 08:13:10	13	4019.0000	XLON	01502015000005163-E0ZU78Y5YSpM20180423
23-Apr-2018 08:13:14	10	4018.5000	XLON	11502115000005199-E0ZU78Y5YStN20180423
23-Apr-2018 08:13:14	188	4018.5000	XLON	11502115000005199-E0ZU78Y5YStL20180423
23-Apr-2018 08:13:14	131	4018.5000	XLON	11502115000005199-E0ZU78Y5YStJ20180423
23-Apr-2018 08:14:08	262	4018.0000	XLON	01502015000005431-E0ZU78Y5YTlQ20180423
23-Apr-2018 08:14:08	82	4017.5000	XLON	11502115000005439-E0ZU78Y5YTla20180423
23-Apr-2018 08:14:38	302	4020.5000	XLON	11502115000005622-E0ZU78Y5YUKO20180423
23-Apr-2018 08:15:02	212	4019.5000	XLON	01502015000005611-E0ZU78Y5YUwE20180423
23-Apr-2018 08:15:25	178	4020.0000	XLON	01502015000006048-E0ZU78Y5YVi720180423
23-Apr-2018 08:15:25	160	4020.0000	XLON	01502015000006047-E0ZU78Y5YVhs20180423
23-Apr-2018 08:15:37	390	4019.5000	XLON	11502115000006057-E0ZU78Y5YW3020180423
23-Apr-2018 08:15:43	182	4018.5000	XLON	01502015000005508-E0ZU78Y5YWDu20180423
23-Apr-2018 08:16:19	134	4018.0000	XLON	01502015000006319-E0ZU78Y5YXBz20180423
23-Apr-2018 08:16:21	376	4018.0000	XLON	01502015000006319-E0ZU78Y5YXGL20180423
23-Apr-2018 08:16:21	226	4018.0000	XLON	01502015000006319-E0ZU78Y5YXGJ20180423
23-Apr-2018 08:17:06	348	4019.0000	XLON	11502115000006621-E0ZU78Y5YYWz20180423
23-Apr-2018 08:17:10	222	4018.0000	XLON	01502015000006606-E0ZU78Y5YYeW20180423
23-Apr-2018 08:17:10	3	4017.5000	XLON	11502115000006340-E0ZU78Y5YYer20180423
23-Apr-2018 08:17:10	365	4017.5000	XLON	11502115000006340-E0ZU78Y5YYet20180423
23-Apr-2018 08:18:07	254	4017.0000	XLON	11502115000006812-E0ZU78Y5Ya0U20180423
23-Apr-2018 08:18:07	272	4017.0000	XLON	11502115000006812-E0ZU78Y5Ya0Q20180423
23-Apr-2018 08:18:44	173	4019.0000	XLON	11502115000007057-E0ZU78Y5YbBV20180423
23-Apr-2018 08:19:08	87	4016.5000	XLON	11502115000007157-E0ZU78Y5YbjW20180423
23-Apr-2018 08:19:29	337	4016.5000	XLON	11502115000007157-E0ZU78Y5YcFb20180423
23-Apr-2018 08:19:29	100	4016.5000	XLON	01502015000007286-E0ZU78Y5YcFn20180423
23-Apr-2018 08:19:29	265	4016.5000	XLON	01502015000007286-E0ZU78Y5YcFh20180423
23-Apr-2018 08:19:29	35	4016.5000	XLON	11502115000007157-E0ZU78Y5YcFf20180423
23-Apr-2018 08:19:45	80	4016.5000	XLON	01502015000007286-E0ZU78Y5Ycam20180423
23-Apr-2018 08:20:31	204	4018.5000	XLON	01502015000007575-E0ZU78Y5YdrG20180423
23-Apr-2018 08:20:32	688	4018.5000	XLON	01502015000007575-E0ZU78Y5Ydsr20180423
23-Apr-2018 08:21:05	400	4017.0000	XLON	01502015000007542-E0ZU78Y5Yf0U20180423
23-Apr-2018 08:21:05	126	4017.0000	XLON	01502015000007542-E0ZU78Y5Yf0X20180423
23-Apr-2018 08:22:52	532	4015.5000	XLON	11502115000008207-E0ZU78Y5Yi1R20180423
23-Apr-2018 08:22:52	39	4015.5000	XLON	11502115000008207-E0ZU78Y5Yi1U20180423
23-Apr-2018 08:22:52	163	4015.5000	XLON	01502015000008200-E0ZU78Y5Yi1W20180423
23-Apr-2018 08:22:56	212	4014.0000	XLON	01502015000008171-E0ZU78Y5YiB220180423
23-Apr-2018 08:22:56	210	4014.0000	XLON	01502015000008166-E0ZU78Y5YiAy20180423
23-Apr-2018 08:22:56	316	4014.0000	XLON	11502115000008173-E0ZU78Y5YiB020180423
23-Apr-2018 08:24:23	16	4016.5000	XLON	11502115000008535-E0ZU78Y5Ykt520180423
23-Apr-2018 08:24:23	267	4016.5000	XLON	11502115000008535-E0ZU78Y5Ykt720180423
23-Apr-2018 08:26:02	158	4007.0000	XLON	11502115000008988-E0ZU78Y5YnzP20180423
23-Apr-2018 08:27:32	76	4002.0000	XLON	01502015000009365-E0ZU78Y5YqNN20180423
23-Apr-2018 08:27:32	179	4002.0000	XLON	01502015000009365-E0ZU78Y5YqNP20180423
23-Apr-2018 08:28:14	52	4003.5000	XLON	11502115000009427-E0ZU78Y5Yr6j20180423
23-Apr-2018 08:28:14	200	4003.5000	XLON	11502115000009427-E0ZU78Y5Yr6h20180423
23-Apr-2018 08:28:30	170	4001.5000	XLON	11502115000009483-E0ZU78Y5YrVO20180423
23-Apr-2018 08:28:51	302	4004.5000	XLON	11502115000009566-E0ZU78Y5Yrzp20180423
23-Apr-2018 08:29:20	52	4007.0000	XLON	11502115000009676-E0ZU78Y5Ysmw20180423
23-Apr-2018 08:29:20	228	4007.0000	XLON	11502115000009672-E0ZU78Y5Ysmm20180423
23-Apr-2018 08:29:20	376	4007.0000	XLON	11502115000009676-E0ZU78Y5Ysmz20180423
23-Apr-2018 08:29:20	127	4007.0000	XLON	11502115000009672-E0ZU78Y5Ysmi20180423
23-Apr-2018 08:29:20	375	4006.5000	XLON	01502015000009705-E0ZU78Y5Ysnd20180423
23-Apr-2018 08:31:01	169	4008.0000	XLON	11502115000010009-E0ZU78Y5YvzG20180423
23-Apr-2018 08:31:33	63	4010.0000	XLON	11502115000010159-E0ZU78Y5Yx1g20180423
23-Apr-2018 08:31:48	67	4010.5000	XLON	01502015000010274-E0ZU78Y5YxJk20180423
23-Apr-2018 08:32:00	135	4011.5000	XLON	11502115000010277-E0ZU78Y5YxeH20180423
23-Apr-2018 08:32:00	143	4011.5000	XLON	11502115000010277-E0ZU78Y5YxeJ20180423
23-Apr-2018 08:32:17	67	4009.0000	XLON	01502015000010529-E0ZU78Y5YyD420180423
23-Apr-2018 08:32:19	1	4009.0000	XLON	01502015000010529-E0ZU78Y5YyG820180423
23-Apr-2018 08:32:20	39	4009.0000	XLON	01502015000010529-E0ZU78Y5YyGW20180423
23-Apr-2018 08:32:41	120	4011.0000	XLON	11502115000010725-E0ZU78Y5YydY20180423
23-Apr-2018 08:32:41	71	4011.0000	XLON	11502115000010725-E0ZU78Y5YydW20180423
23-Apr-2018 08:32:41	64	4011.0000	XLON	01502015000010777-E0ZU78Y5YydS20180423
23-Apr-2018 08:32:41	101	4011.0000	XLON	01502015000010777-E0ZU78Y5YydU20180423
23-Apr-2018 08:33:19	142	4012.0000	XLON	11502115000010928-E0ZU78Y5YzRR20180423
23-Apr-2018 08:33:19	22	4012.0000	XLON	11502115000010928-E0ZU78Y5YzRP20180423
23-Apr-2018 08:33:19	178	4012.0000	XLON	01502015000011031-E0ZU78Y5YzRM20180423
23-Apr-2018 08:34:08	195	4012.5000	XLON	11502115000011100-E0ZU78Y5Z0Va20180423
23-Apr-2018 08:34:08	4	4012.5000	XLON	11502115000011100-E0ZU78Y5Z0Vg20180423
23-Apr-2018 08:34:08	195	4012.5000	XLON	11502115000011085-E0ZU78Y5Z0VY20180423
23-Apr-2018 08:34:08	70	4012.5000	XLON	01502015000011204-E0ZU78Y5Z0Vm20180423
23-Apr-2018 08:34:08	62	4012.5000	XLON	11502115000011100-E0ZU78Y5Z0Vc20180423
23-Apr-2018 08:34:08	112	4012.5000	XLON	11502115000011102-E0ZU78Y5Z0Vi20180423
23-Apr-2018 08:34:08	243	4012.5000	XLON	11502115000011102-E0ZU78Y5Z0Vk20180423
23-Apr-2018 08:34:08	188	4012.5000	XLON	11502115000011100-E0ZU78Y5Z0Ve20180423
23-Apr-2018 08:35:42	354	4015.0000	XLON	11502115000011500-E0ZU78Y5Z2dg20180423
23-Apr-2018 08:36:01	123	4015.5000	XLON	11502115000011564-E0ZU78Y5Z3Bm20180423
23-Apr-2018 08:36:01	120	4015.5000	XLON	11502115000011564-E0ZU78Y5Z3Bo20180423
23-Apr-2018 08:36:01	10	4015.5000	XLON	11502115000011564-E0ZU78Y5Z3Bq20180423
23-Apr-2018 08:36:01	80	4015.5000	XLON	11502115000011564-E0ZU78Y5Z3Bs20180423
23-Apr-2018 08:36:28	342	4016.5000	XLON	01502015000011707-E0ZU78Y5Z4Cu20180423
23-Apr-2018 08:37:36	53	4020.0000	XLON	11502115000011854-E0ZU78Y5Z5VR20180423
23-Apr-2018 08:37:36	237	4020.0000	XLON	01502015000011950-E0ZU78Y5Z5VC20180423
23-Apr-2018 08:38:21	175	4018.5000	XLON	01502015000012095-E0ZU78Y5Z6Ih20180423
23-Apr-2018 08:38:25	41	4018.0000	XLON	11502115000012024-E0ZU78Y5Z6RL20180423
23-Apr-2018 08:38:57	150	4021.0000	XLON	11502115000012136-E0ZU78Y5Z6zB20180423
23-Apr-2018 08:38:57	99	4021.0000	XLON	11502115000012136-E0ZU78Y5Z6z920180423
23-Apr-2018 08:39:07	209	4021.5000	XLON	01502015000012230-E0ZU78Y5Z7IA20180423
23-Apr-2018 08:39:07	35	4021.5000	XLON	11502115000012152-E0ZU78Y5Z7IC20180423
23-Apr-2018 08:39:29	180	4017.0000	XLON	11502115000012268-E0ZU78Y5Z7jh20180423
23-Apr-2018 08:39:29	175	4017.0000	XLON	11502115000012268-E0ZU78Y5Z7jf20180423
23-Apr-2018 08:40:00	176	4017.5000	XLON	11502115000012311-E0ZU78Y5Z8Sr20180423
23-Apr-2018 08:40:07	148	4016.0000	XLON	11502115000012345-E0ZU78Y5Z8bY20180423
23-Apr-2018 08:40:12	70	4016.0000	XLON	11502115000012345-E0ZU78Y5Z8gS20180423
23-Apr-2018 08:41:05	170	4021.0000	XLON	01502015000012763-E0ZU78Y5Z9eh20180423
23-Apr-2018 08:41:30	164	4024.0000	XLON	01502015000012876-E0ZU78Y5ZAB720180423
23-Apr-2018 08:41:30	164	4024.0000	XLON	11502115000012808-E0ZU78Y5ZAB520180423
23-Apr-2018 08:41:53	251	4024.5000	XLON	01502015000012957-E0ZU78Y5ZAec20180423
23-Apr-2018 08:42:24	324	4024.0000	XLON	01502015000013104-E0ZU78Y5ZBKB20180423
23-Apr-2018 08:42:24	299	4024.0000	XLON	11502115000013056-E0ZU78Y5ZBKb20180423
23-Apr-2018 08:43:35	300	4021.0000	XLON	11502115000013308-E0ZU78Y5ZCZx20180423
23-Apr-2018 08:44:00	221	4023.0000	XLON	11502115000013380-E0ZU78Y5ZCvV20180423
23-Apr-2018 08:44:27	131	4022.0000	XLON	01502015000013422-E0ZU78Y5ZDaA20180423
23-Apr-2018 08:44:29	25	4021.0000	XLON	01502015000013564-E0ZU78Y5ZDcA20180423
23-Apr-2018 08:45:10	164	4027.0000	XLON	11502115000013701-E0ZU78Y5ZEnr20180423
23-Apr-2018 08:45:13	175	4027.0000	XLON	01502015000013774-E0ZU78Y5ZEsv20180423
23-Apr-2018 08:45:13	39	4027.0000	XLON	01502015000013774-E0ZU78Y5ZEsx20180423
23-Apr-2018 08:45:40	29	4024.0000	XLON	11502115000013848-E0ZU78Y5ZFbK20180423
23-Apr-2018 08:45:40	300	4024.0000	XLON	11502115000013848-E0ZU78Y5ZFbF20180423
23-Apr-2018 08:46:18	102	4026.5000	XLON	11502115000014159-E0ZU78Y5ZH2320180423
23-Apr-2018 08:46:18	100	4026.5000	XLON	11502115000014159-E0ZU78Y5ZH2520180423
23-Apr-2018 08:46:18	113	4026.5000	XLON	11502115000014159-E0ZU78Y5ZH2720180423
23-Apr-2018 08:46:25	58	4026.5000	XLON	01502015000014240-E0ZU78Y5ZHMS20180423
23-Apr-2018 08:46:25	100	4026.5000	XLON	01502015000014240-E0ZU78Y5ZHMV20180423
23-Apr-2018 08:46:29	79	4026.5000	XLON	01502015000014240-E0ZU78Y5ZHXl20180423
23-Apr-2018 08:46:31	266	4025.5000	XLON	01502015000014210-E0ZU78Y5ZHa620180423
23-Apr-2018 08:47:57	321	4026.5000	XLON	01502015000014564-E0ZU78Y5ZJaX20180423
23-Apr-2018 08:48:01	198	4026.0000	XLON	11502115000014501-E0ZU78Y5ZJew20180423
23-Apr-2018 08:48:01	148	4026.0000	XLON	11502115000014501-E0ZU78Y5ZJeu20180423
23-Apr-2018 08:49:18	44	4022.5000	XLON	01502015000014883-E0ZU78Y5ZKuR20180423
23-Apr-2018 08:49:18	67	4022.5000	XLON	01502015000014883-E0ZU78Y5ZKuP20180423
23-Apr-2018 08:49:32	24	4024.0000	XLON	11502115000014840-E0ZU78Y5ZLDL20180423
23-Apr-2018 08:49:32	329	4024.0000	XLON	11502115000014840-E0ZU78Y5ZLDN20180423
23-Apr-2018 08:49:46	303	4023.5000	XLON	01502015000014911-E0ZU78Y5ZLQY20180423
23-Apr-2018 08:50:51	165	4015.5000	XLON	11502115000015103-E0ZU78Y5ZMwZ20180423
23-Apr-2018 08:50:53	69	4015.5000	XLON	11502115000015103-E0ZU78Y5ZMzt20180423
23-Apr-2018 08:50:53	242	4015.5000	XLON	01502015000015205-E0ZU78Y5ZMzx20180423
23-Apr-2018 08:50:53	105	4015.5000	XLON	11502115000015103-E0ZU78Y5ZMzv20180423
23-Apr-2018 08:51:07	688	4016.0000	XLON	11502115000015175-E0ZU78Y5ZNIb20180423
23-Apr-2018 08:51:47	662	4018.0000	XLON	01502015000015388-E0ZU78Y5ZNyN20180423
23-Apr-2018 08:51:47	324	4017.0000	XLON	01502015000015422-E0ZU78Y5ZO0l20180423
23-Apr-2018 08:52:24	35	4015.0000	XLON	01502015000015476-E0ZU78Y5ZOfP20180423
23-Apr-2018 08:52:24	402	4015.0000	XLON	01502015000015476-E0ZU78Y5ZOfR20180423
23-Apr-2018 08:52:58	476	4014.0000	XLON	11502115000015490-E0ZU78Y5ZPDR20180423
23-Apr-2018 08:54:17	100	4012.0000	XLON	01502015000015776-E0ZU78Y5ZQdM20180423
23-Apr-2018 08:54:17	74	4012.0000	XLON	01502015000015776-E0ZU78Y5ZQdP20180423
23-Apr-2018 08:54:17	173	4012.0000	XLON	11502115000015680-E0ZU78Y5ZQdR20180423
23-Apr-2018 08:55:03	6	4014.0000	XLON	01502015000015948-E0ZU78Y5ZRjZ20180423
23-Apr-2018 08:55:03	272	4014.0000	XLON	11502115000015850-E0ZU78Y5ZRj020180423
23-Apr-2018 08:55:03	188	4014.0000	XLON	01502015000015948-E0ZU78Y5ZRj220180423
23-Apr-2018 08:56:34	311	4011.0000	XLON	11502115000015979-E0ZU78Y5ZSqO20180423
23-Apr-2018 08:56:34	355	4012.0000	XLON	01502015000016100-E0ZU78Y5ZSpr20180423
23-Apr-2018 08:59:01	168	4013.0000	XLON	11502115000016431-E0ZU78Y5ZVTF20180423
23-Apr-2018 08:59:01	313	4013.0000	XLON	01502015000016517-E0ZU78Y5ZVTD20180423
23-Apr-2018 08:59:47	209	4013.5000	XLON	11502115000016552-E0ZU78Y5ZWQp20180423
23-Apr-2018 09:01:02	167	4013.5000	XLON	11502115000016760-E0ZU78Y5ZYLO20180423
23-Apr-2018 09:01:02	118	4013.5000	XLON	01502015000016924-E0ZU78Y5ZYLQ20180423
23-Apr-2018 09:01:02	141	4013.5000	XLON	01502015000016924-E0ZU78Y5ZYLh20180423
23-Apr-2018 09:01:02	208	4013.5000	XLON	01502015000016924-E0ZU78Y5ZYLa20180423
23-Apr-2018 09:01:36	460	4014.0000	XLON	01502015000017003-E0ZU78Y5ZZF120180423
23-Apr-2018 09:02:56	266	4010.5000	XLON	11502115000017097-E0ZU78Y5ZazH20180423
23-Apr-2018 09:02:56	219	4010.5000	XLON	01502015000017194-E0ZU78Y5ZazJ20180423
23-Apr-2018 09:03:13	255	4009.5000	XLON	01502015000017327-E0ZU78Y5ZbH120180423
23-Apr-2018 09:03:13	312	4009.5000	XLON	01502015000017327-E0ZU78Y5ZbGu20180423
23-Apr-2018 09:04:25	197	4012.0000	XLON	11502115000017597-E0ZU78Y5Zcjg20180423
23-Apr-2018 09:04:25	329	4012.0000	XLON	11502115000017597-E0ZU78Y5Zcji20180423
23-Apr-2018 09:06:32	569	4013.5000	XLON	11502115000018048-E0ZU78Y5ZfVs20180423
23-Apr-2018 09:07:49	173	4016.5000	XLON	01502015000018504-E0ZU78Y5ZhLh20180423
23-Apr-2018 09:08:01	451	4015.5000	XLON	11502115000018438-E0ZU78Y5ZhbH20180423
23-Apr-2018 09:11:10	239	4025.0000	XLON	01502015000019248-E0ZU78Y5Zle120180423
23-Apr-2018 09:11:10	162	4025.0000	XLON	11502115000019100-E0ZU78Y5Zle320180423
23-Apr-2018 09:11:43	63	4025.0000	XLON	11502115000019221-E0ZU78Y5ZmEn20180423
23-Apr-2018 09:11:43	180	4025.0000	XLON	11502115000019221-E0ZU78Y5ZmEl20180423
23-Apr-2018 09:12:12	229	4025.0000	XLON	01502015000019467-E0ZU78Y5Zmm320180423
23-Apr-2018 09:12:12	12	4025.0000	XLON	01502015000019467-E0ZU78Y5Zmm520180423
23-Apr-2018 09:12:44	120	4022.5000	XLON	01502015000019529-E0ZU78Y5ZnCw20180423
23-Apr-2018 09:12:44	88	4022.5000	XLON	01502015000019529-E0ZU78Y5ZnCu20180423
23-Apr-2018 09:12:44	33	4022.5000	XLON	01502015000019529-E0ZU78Y5ZnCy20180423
23-Apr-2018 09:13:17	175	4022.5000	XLON	01502015000019600-E0ZU78Y5Znfv20180423
23-Apr-2018 09:13:17	65	4022.5000	XLON	01502015000019600-E0ZU78Y5Znfx20180423
23-Apr-2018 09:13:51	108	4024.0000	XLON	11502115000019552-E0ZU78Y5ZoL320180423
23-Apr-2018 09:13:51	131	4024.0000	XLON	11502115000019552-E0ZU78Y5ZoL520180423
23-Apr-2018 09:14:27	108	4023.5000	XLON	11502115000019615-E0ZU78Y5Zoxv20180423
23-Apr-2018 09:14:27	179	4023.5000	XLON	11502115000019615-E0ZU78Y5Zoxx20180423
23-Apr-2018 09:14:52	126	4024.5000	XLON	11502115000019662-E0ZU78Y5ZpWq20180423
23-Apr-2018 09:14:52	157	4024.5000	XLON	11502115000019662-E0ZU78Y5ZpWo20180423
23-Apr-2018 09:15:19	235	4025.5000	XLON	01502015000019967-E0ZU78Y5ZqUf20180423
23-Apr-2018 09:16:04	468	4024.5000	XLON	01502015000020079-E0ZU78Y5Zrg820180423
23-Apr-2018 09:16:16	515	4024.0000	XLON	11502115000019942-E0ZU78Y5ZrwG20180423
23-Apr-2018 09:16:33	307	4023.0000	XLON	11502115000019956-E0ZU78Y5ZsIa20180423
23-Apr-2018 09:16:33	114	4023.0000	XLON	11502115000019956-E0ZU78Y5ZsIY20180423
23-Apr-2018 09:17:50	526	4020.0000	XLON	01502015000020408-E0ZU78Y5ZuEw20180423
23-Apr-2018 09:20:09	271	4020.5000	XLON	01502015000020780-E0ZU78Y5ZxaQ20180423
23-Apr-2018 09:20:09	323	4020.5000	XLON	01502015000020780-E0ZU78Y5ZxaU20180423
23-Apr-2018 09:20:50	70	4020.0000	XLON	11502115000020518-E0ZU78Y5Zypi20180423
23-Apr-2018 09:20:50	224	4020.0000	XLON	11502115000020518-E0ZU78Y5Zypk20180423
23-Apr-2018 09:20:50	232	4020.0000	XLON	11502115000020518-E0ZU78Y5Zypn20180423
23-Apr-2018 09:21:02	327	4018.0000	XLON	01502015000021001-E0ZU78Y5ZzBJ20180423
23-Apr-2018 09:22:53	143	4021.0000	XLON	01502015000021362-E0ZU78Y5a1Nu20180423
23-Apr-2018 09:22:53	57	4021.0000	XLON	01502015000021362-E0ZU78Y5a1Ny20180423
23-Apr-2018 09:24:37	66	4022.5000	XLON	01502015000021771-E0ZU78Y5a3hV20180423
23-Apr-2018 09:24:37	84	4022.5000	XLON	01502015000021771-E0ZU78Y5a3hR20180423
23-Apr-2018 09:24:37	376	4022.5000	XLON	01502015000021771-E0ZU78Y5a3hX20180423
23-Apr-2018 09:25:01	100	4022.0000	XLON	01502015000021734-E0ZU78Y5a3xz20180423
23-Apr-2018 09:25:08	100	4022.0000	XLON	01502015000021734-E0ZU78Y5a43J20180423
23-Apr-2018 09:25:08	430	4022.0000	XLON	01502015000021734-E0ZU78Y5a43L20180423
23-Apr-2018 09:25:56	526	4020.0000	XLON	01502015000021992-E0ZU78Y5a4xc20180423
23-Apr-2018 09:27:03	210	4020.0000	XLON	01502015000022084-E0ZU78Y5a6Ec20180423
23-Apr-2018 09:27:03	293	4020.0000	XLON	01502015000022084-E0ZU78Y5a6Eg20180423
23-Apr-2018 09:28:11	237	4021.0000	XLON	01502015000022390-E0ZU78Y5a7Fy20180423
23-Apr-2018 09:28:11	220	4021.0000	XLON	01502015000022390-E0ZU78Y5a7G020180423
23-Apr-2018 09:30:01	346	4022.5000	XLON	11502115000022669-E0ZU78Y5a93a20180423
23-Apr-2018 09:31:14	180	4024.0000	XLON	11502115000022857-E0ZU78Y5aAHV20180423
23-Apr-2018 09:32:27	224	4025.0000	XLON	11502115000023080-E0ZU78Y5aBrn20180423
23-Apr-2018 09:32:27	10	4025.0000	XLON	11502115000023080-E0ZU78Y5aBrl20180423
23-Apr-2018 09:33:16	237	4026.0000	XLON	11502115000023183-E0ZU78Y5aCiG20180423
23-Apr-2018 09:33:38	3	4026.0000	XLON	01502015000023423-E0ZU78Y5aCz420180423
23-Apr-2018 09:33:41	242	4026.0000	XLON	11502115000023293-E0ZU78Y5aD1y20180423
23-Apr-2018 09:34:31	233	4024.5000	XLON	01502015000023522-E0ZU78Y5aEAw20180423
23-Apr-2018 09:34:53	25	4024.5000	XLON	11502115000023470-E0ZU78Y5aEVK20180423
23-Apr-2018 09:34:53	100	4024.5000	XLON	11502115000023470-E0ZU78Y5aEVM20180423
23-Apr-2018 09:34:53	108	4024.5000	XLON	11502115000023470-E0ZU78Y5aEVO20180423
23-Apr-2018 09:35:45	203	4025.0000	XLON	01502015000023721-E0ZU78Y5aFGt20180423
23-Apr-2018 09:35:45	36	4025.0000	XLON	01502015000023721-E0ZU78Y5aFGn20180423
23-Apr-2018 09:36:01	140	4024.5000	XLON	11502115000023647-E0ZU78Y5aFZe20180423
23-Apr-2018 09:36:01	98	4024.5000	XLON	11502115000023647-E0ZU78Y5aFZc20180423
23-Apr-2018 09:36:37	238	4025.0000	XLON	11502115000023748-E0ZU78Y5aG5A20180423
23-Apr-2018 09:37:40	237	4028.0000	XLON	01502015000023993-E0ZU78Y5aH0220180423
23-Apr-2018 09:37:40	157	4028.0000	XLON	11502115000023871-E0ZU78Y5aH0620180423
23-Apr-2018 09:38:19	99	4026.0000	XLON	01502015000024089-E0ZU78Y5aHdz20180423
23-Apr-2018 09:38:19	296	4027.0000	XLON	01502015000024085-E0ZU78Y5aHd520180423
23-Apr-2018 09:38:19	161	4026.0000	XLON	01502015000024089-E0ZU78Y5aHe520180423
23-Apr-2018 09:38:19	73	4027.0000	XLON	11502115000023968-E0ZU78Y5aHd720180423
23-Apr-2018 09:38:19	260	4027.0000	XLON	11502115000023960-E0ZU78Y5aHd320180423
23-Apr-2018 09:40:03	21	4028.0000	XLON	11502115000024264-E0ZU78Y5aJPB20180423
23-Apr-2018 09:40:03	158	4028.0000	XLON	11502115000024264-E0ZU78Y5aJPE20180423
23-Apr-2018 09:40:03	41	4028.0000	XLON	11502115000024264-E0ZU78Y5aJP720180423
23-Apr-2018 09:41:39	244	4029.0000	XLON	11502115000024525-E0ZU78Y5aL4820180423
23-Apr-2018 09:41:39	18	4029.0000	XLON	11502115000024525-E0ZU78Y5aL4120180423
23-Apr-2018 09:41:39	176	4029.0000	XLON	11502115000024517-E0ZU78Y5aL3z20180423
23-Apr-2018 09:41:39	418	4029.0000	XLON	11502115000024501-E0ZU78Y5aL3v20180423
23-Apr-2018 09:41:39	170	4029.0000	XLON	01502015000024599-E0ZU78Y5aL3t20180423
23-Apr-2018 09:42:44	283	4029.5000	XLON	01502015000024809-E0ZU78Y5aM3U20180423
23-Apr-2018 09:43:45	204	4029.0000	XLON	01502015000024993-E0ZU78Y5aN4H20180423
23-Apr-2018 09:43:45	947	4029.0000	XLON	01502015000024920-E0ZU78Y5aN4220180423
23-Apr-2018 09:43:45	585	4029.0000	XLON	01502015000024993-E0ZU78Y5aN4620180423
23-Apr-2018 09:45:23	36	4028.0000	XLON	11502115000025012-E0ZU78Y5aO7s20180423
23-Apr-2018 09:45:23	309	4028.0000	XLON	11502115000025012-E0ZU78Y5aO7j20180423
23-Apr-2018 09:47:01	173	4027.5000	XLON	11502115000025194-E0ZU78Y5aPgt20180423
23-Apr-2018 09:49:16	36	4028.5000	XLON	11502115000025468-E0ZU78Y5aRHz20180423
23-Apr-2018 09:50:03	237	4031.0000	XLON	11502115000025711-E0ZU78Y5aSA820180423
23-Apr-2018 09:50:03	200	4031.0000	XLON	11502115000025711-E0ZU78Y5aSA620180423
23-Apr-2018 09:50:03	276	4031.0000	XLON	11502115000025711-E0ZU78Y5aSAB20180423
23-Apr-2018 09:50:03	23	4031.0000	XLON	11502115000025711-E0ZU78Y5aSA420180423
23-Apr-2018 09:50:16	215	4030.0000	XLON	11502115000025740-E0ZU78Y5aSQA20180423
23-Apr-2018 09:50:17	447	4029.0000	XLON	01502015000025979-E0ZU78Y5aSRQ20180423
23-Apr-2018 09:50:17	80	4029.0000	XLON	01502015000025979-E0ZU78Y5aSRO20180423
23-Apr-2018 09:51:32	180	4028.5000	XLON	11502115000025923-E0ZU78Y5aTNf20180423
23-Apr-2018 09:51:32	334	4029.0000	XLON	11502115000025901-E0ZU78Y5aTMZ20180423
23-Apr-2018 09:53:31	190	4028.5000	XLON	11502115000026119-E0ZU78Y5aUkS20180423
23-Apr-2018 09:54:02	64	4028.0000	XLON	01502015000026306-E0ZU78Y5aV0Q20180423
23-Apr-2018 09:54:02	429	4028.0000	XLON	01502015000026306-E0ZU78Y5aV0S20180423
23-Apr-2018 09:54:02	157	4028.5000	XLON	11502115000026119-E0ZU78Y5aUzp20180423
23-Apr-2018 09:54:02	64	4028.5000	XLON	11502115000026119-E0ZU78Y5aUzs20180423
23-Apr-2018 09:54:26	23	4027.0000	XLON	01502015000026502-E0ZU78Y5aVJJ20180423
23-Apr-2018 09:54:26	11	4027.0000	XLON	01502015000026502-E0ZU78Y5aVJH20180423
23-Apr-2018 09:54:26	8	4027.0000	XLON	01502015000026502-E0ZU78Y5aVJP20180423
23-Apr-2018 09:54:26	17	4027.0000	XLON	01502015000026502-E0ZU78Y5aVJL20180423
23-Apr-2018 09:54:26	8	4027.0000	XLON	01502015000026502-E0ZU78Y5aVJN20180423
23-Apr-2018 09:54:26	10	4027.0000	XLON	01502015000026502-E0ZU78Y5aVJR20180423
23-Apr-2018 09:54:27	35	4027.0000	XLON	01502015000026502-E0ZU78Y5aVKa20180423
23-Apr-2018 09:54:34	387	4026.5000	XLON	11502115000026321-E0ZU78Y5aVOy20180423
23-Apr-2018 09:54:34	4	4027.0000	XLON	01502015000026502-E0ZU78Y5aVNR20180423
23-Apr-2018 09:54:34	306	4027.0000	XLON	01502015000026502-E0ZU78Y5aVNa20180423
23-Apr-2018 09:56:32	96	4024.5000	XLON	11502115000026580-E0ZU78Y5aXJS20180423
23-Apr-2018 09:56:32	75	4024.5000	XLON	11502115000026580-E0ZU78Y5aXJ620180423
23-Apr-2018 09:56:32	342	4025.5000	XLON	11502115000026655-E0ZU78Y5aXI820180423
23-Apr-2018 09:56:32	109	4024.5000	XLON	11502115000026580-E0ZU78Y5aXJ920180423
23-Apr-2018 09:56:35	93	4024.5000	XLON	11502115000026580-E0ZU78Y5aXLG20180423
23-Apr-2018 09:58:00	70	4023.0000	XLON	11502115000026856-E0ZU78Y5aYp720180423
23-Apr-2018 09:58:00	171	4023.0000	XLON	11502115000026856-E0ZU78Y5aYp420180423
23-Apr-2018 09:58:00	313	4022.5000	XLON	01502015000027019-E0ZU78Y5aYpW20180423
23-Apr-2018 09:59:39	21	4023.5000	XLON	01502015000027281-E0ZU78Y5aa6E20180423
23-Apr-2018 09:59:39	214	4023.5000	XLON	01502015000027281-E0ZU78Y5aa6H20180423
23-Apr-2018 09:59:45	84	4023.0000	XLON	11502115000027122-E0ZU78Y5aaAI20180423
23-Apr-2018 09:59:45	43	4023.0000	XLON	11502115000027122-E0ZU78Y5aaAL20180423
23-Apr-2018 10:02:01	134	4024.0000	XLON	11502115000027460-E0ZU78Y5acPd20180423
23-Apr-2018 10:02:01	200	4024.0000	XLON	11502115000027460-E0ZU78Y5acPb20180423
23-Apr-2018 10:02:02	303	4024.0000	XLON	01502015000027651-E0ZU78Y5acPf20180423
23-Apr-2018 10:02:44	135	4024.0000	XLON	01502015000027790-E0ZU78Y5acqN20180423
23-Apr-2018 10:02:44	128	4024.0000	XLON	01502015000027790-E0ZU78Y5acqS20180423
23-Apr-2018 10:06:00	360	4024.0000	XLON	01502015000028173-E0ZU78Y5ag1a20180423
23-Apr-2018 10:06:15	229	4023.0000	XLON	01502015000028102-E0ZU78Y5agL120180423
23-Apr-2018 10:06:15	285	4023.0000	XLON	01502015000028131-E0ZU78Y5agL320180423
23-Apr-2018 10:08:00	262	4021.0000	XLON	01502015000028461-E0ZU78Y5ahms20180423
23-Apr-2018 10:08:00	40	4021.0000	XLON	01502015000028461-E0ZU78Y5ahmu20180423
23-Apr-2018 10:08:00	96	4021.0000	XLON	01502015000028461-E0ZU78Y5ahmw20180423
23-Apr-2018 10:08:10	436	4019.5000	XLON	11502115000028413-E0ZU78Y5ahwV20180423
23-Apr-2018 10:09:15	173	4018.5000	XLON	11502115000028603-E0ZU78Y5aj6E20180423
23-Apr-2018 10:11:23	245	4017.0000	XLON	11502115000028938-E0ZU78Y5al3H20180423
23-Apr-2018 10:11:23	228	4017.0000	XLON	11502115000028962-E0ZU78Y5al3J20180423
23-Apr-2018 10:11:23	213	4017.0000	XLON	11502115000028938-E0ZU78Y5al3F20180423
23-Apr-2018 10:13:06	664	4014.0000	XLON	11502115000029165-E0ZU78Y5amRb20180423
23-Apr-2018 10:13:06	341	4014.0000	XLON	01502015000029323-E0ZU78Y5amRd20180423
23-Apr-2018 10:14:50	110	4016.5000	XLON	11502115000029453-E0ZU78Y5anyC20180423
23-Apr-2018 10:14:50	315	4016.5000	XLON	11502115000029453-E0ZU78Y5anyA20180423
23-Apr-2018 10:14:50	41	4016.5000	XLON	11502115000029453-E0ZU78Y5anyE20180423
23-Apr-2018 10:16:21	194	4020.0000	XLON	11502115000029813-E0ZU78Y5apKp20180423
23-Apr-2018 10:16:40	311	4019.0000	XLON	11502115000029737-E0ZU78Y5apb720180423
23-Apr-2018 10:19:17	364	4021.0000	XLON	11502115000030228-E0ZU78Y5arXL20180423
23-Apr-2018 10:19:56	446	4020.0000	XLON	01502015000030156-E0ZU78Y5asGU20180423
23-Apr-2018 10:21:38	157	4019.0000	XLON	11502115000030559-E0ZU78Y5atFf20180423
23-Apr-2018 10:21:38	402	4019.0000	XLON	01502015000030692-E0ZU78Y5atFd20180423
23-Apr-2018 10:21:49	110	4018.0000	XLON	01502015000030547-E0ZU78Y5atRa20180423
23-Apr-2018 10:21:49	144	4018.0000	XLON	01502015000030547-E0ZU78Y5atRn20180423
23-Apr-2018 10:21:49	107	4018.0000	XLON	01502015000030547-E0ZU78Y5atRd20180423
23-Apr-2018 10:21:49	59	4018.0000	XLON	01502015000030547-E0ZU78Y5atRl20180423
23-Apr-2018 10:22:22	482	4017.5000	XLON	11502115000030684-E0ZU78Y5atrP20180423
23-Apr-2018 10:23:36	286	4015.5000	XLON	01502015000030939-E0ZU78Y5avOT20180423
23-Apr-2018 10:23:36	235	4015.5000	XLON	01502015000031012-E0ZU78Y5avOh20180423
23-Apr-2018 10:25:11	410	4012.5000	XLON	11502115000030948-E0ZU78Y5awdP20180423
23-Apr-2018 10:26:08	287	4009.0000	XLON	01502015000031276-E0ZU78Y5axWL20180423
23-Apr-2018 10:28:02	273	4011.0000	XLON	01502015000031548-E0ZU78Y5azXo20180423
23-Apr-2018 10:29:05	378	4010.0000	XLON	01502015000031463-E0ZU78Y5b11a20180423
23-Apr-2018 10:30:04	173	4010.0000	XLON	01502015000031854-E0ZU78Y5b2uh20180423
23-Apr-2018 10:31:47	173	4010.5000	XLON	01502015000032015-E0ZU78Y5b4sq20180423
23-Apr-2018 10:33:10	160	4010.5000	XLON	01502015000032386-E0ZU78Y5b7GO20180423
23-Apr-2018 10:33:18	169	4010.0000	XLON	11502115000032243-E0ZU78Y5b7QE20180423
23-Apr-2018 10:33:25	169	4008.0000	XLON	11502115000032369-E0ZU78Y5b7hm20180423
23-Apr-2018 10:34:37	1	4005.0000	XLON	11502115000032582-E0ZU78Y5bAGj20180423
23-Apr-2018 10:34:37	339	4005.0000	XLON	11502115000032582-E0ZU78Y5bAGW20180423
23-Apr-2018 10:35:17	237	4007.5000	XLON	01502015000032799-E0ZU78Y5bBS320180423
23-Apr-2018 10:35:17	198	4007.5000	XLON	11502115000032687-E0ZU78Y5bBS520180423
23-Apr-2018 10:35:17	133	4007.5000	XLON	01502015000032828-E0ZU78Y5bBS920180423
23-Apr-2018 10:35:17	65	4007.5000	XLON	01502015000032828-E0ZU78Y5bBS720180423
23-Apr-2018 10:35:17	130	4007.0000	XLON	11502115000032731-E0ZU78Y5bBSn20180423
23-Apr-2018 10:36:41	280	4007.0000	XLON	11502115000032866-E0ZU78Y5bDHc20180423
23-Apr-2018 10:36:45	30	4006.5000	XLON	01502015000032977-E0ZU78Y5bDMH20180423
23-Apr-2018 10:36:45	228	4006.5000	XLON	01502015000032977-E0ZU78Y5bDME20180423
23-Apr-2018 10:38:40	173	4007.0000	XLON	11502115000033162-E0ZU78Y5bEwA20180423
23-Apr-2018 10:39:07	173	4006.0000	XLON	11502115000033235-E0ZU78Y5bFQ820180423
23-Apr-2018 10:39:48	268	4003.0000	XLON	01502015000033443-E0ZU78Y5bGhu20180423
23-Apr-2018 10:41:44	180	4003.0000	XLON	11502115000033729-E0ZU78Y5bIoo20180423
23-Apr-2018 10:41:44	120	4003.0000	XLON	11502115000033729-E0ZU78Y5bIoq20180423
23-Apr-2018 10:42:01	80	4003.5000	XLON	01502015000033911-E0ZU78Y5bJ4H20180423
23-Apr-2018 10:42:01	133	4003.5000	XLON	01502015000033911-E0ZU78Y5bJ4F20180423
23-Apr-2018 10:42:01	36	4003.5000	XLON	01502015000033911-E0ZU78Y5bJ4520180423
23-Apr-2018 10:42:01	334	4003.5000	XLON	01502015000033879-E0ZU78Y5bJ3w20180423
23-Apr-2018 10:43:40	62	4005.0000	XLON	11502115000034089-E0ZU78Y5bKco20180423
23-Apr-2018 10:43:40	124	4005.0000	XLON	11502115000034002-E0ZU78Y5bKck20180423
23-Apr-2018 10:43:40	140	4005.0000	XLON	11502115000034089-E0ZU78Y5bKcq20180423
23-Apr-2018 10:43:40	38	4005.0000	XLON	11502115000034002-E0ZU78Y5bKcm20180423
23-Apr-2018 10:45:04	171	4005.5000	XLON	11502115000034269-E0ZU78Y5bLn620180423
23-Apr-2018 10:45:04	206	4005.0000	XLON	01502015000034389-E0ZU78Y5bLnV20180423
23-Apr-2018 10:45:12	163	4004.5000	XLON	11502115000034302-E0ZU78Y5bLtU20180423
23-Apr-2018 10:46:18	363	4004.5000	XLON	01502015000034606-E0ZU78Y5bMqV20180423
23-Apr-2018 10:46:18	117	4004.5000	XLON	01502015000034606-E0ZU78Y5bMqP20180423
23-Apr-2018 10:47:04	222	4003.0000	XLON	11502115000034545-E0ZU78Y5bNZc20180423
23-Apr-2018 10:47:04	259	4003.0000	XLON	11502115000034545-E0ZU78Y5bNZf20180423
23-Apr-2018 10:47:17	462	4002.0000	XLON	11502115000034583-E0ZU78Y5bNnX20180423
23-Apr-2018 10:49:02	113	4002.5000	XLON	01502015000034868-E0ZU78Y5bPhJ20180423
23-Apr-2018 10:49:02	218	4002.5000	XLON	01502015000034868-E0ZU78Y5bPhF20180423
23-Apr-2018 10:51:22	169	4003.5000	XLON	01502015000035409-E0ZU78Y5bSIR20180423
23-Apr-2018 10:51:22	4	4003.0000	XLON	11502115000035324-E0ZU78Y5bSIz20180423
23-Apr-2018 10:52:02	173	4002.0000	XLON	01502015000035486-E0ZU78Y5bSlw20180423
23-Apr-2018 10:54:21	224	4002.5000	XLON	11502115000035827-E0ZU78Y5bUnU20180423
23-Apr-2018 10:55:14	79	4001.0000	XLON	11502115000035924-E0ZU78Y5bVZG20180423
23-Apr-2018 10:55:14	146	4001.0000	XLON	11502115000035924-E0ZU78Y5bVZJ20180423
23-Apr-2018 10:55:43	5	4000.5000	XLON	01502015000036140-E0ZU78Y5bWD520180423
23-Apr-2018 10:55:43	219	4000.5000	XLON	01502015000036140-E0ZU78Y5bWD320180423
23-Apr-2018 10:57:22	139	4002.0000	XLON	11502115000036308-E0ZU78Y5bY8720180423
23-Apr-2018 10:57:22	137	4002.0000	XLON	01502015000036422-E0ZU78Y5bY8520180423
23-Apr-2018 10:57:22	118	4002.0000	XLON	01502015000036422-E0ZU78Y5bY8220180423
23-Apr-2018 10:57:22	30	4002.0000	XLON	11502115000036308-E0ZU78Y5bY8A20180423
23-Apr-2018 10:57:47	50	4002.0000	XLON	01502015000036516-E0ZU78Y5bYVf20180423
23-Apr-2018 10:57:47	65	4002.0000	XLON	01502015000036516-E0ZU78Y5bYVd20180423
23-Apr-2018 10:57:47	220	4002.0000	XLON	01502015000036516-E0ZU78Y5bYVh20180423
23-Apr-2018 10:58:19	167	4002.0000	XLON	01502015000036548-E0ZU78Y5bZ5r20180423
23-Apr-2018 10:58:41	245	4001.0000	XLON	11502115000036413-E0ZU78Y5bZgY20180423
23-Apr-2018 10:59:27	1	4002.0000	XLON	01502015000036801-E0ZU78Y5bah120180423
23-Apr-2018 10:59:52	157	4001.5000	XLON	11502115000036713-E0ZU78Y5bbHO20180423
23-Apr-2018 11:00:09	218	4001.0000	XLON	01502015000036802-E0ZU78Y5bc9v20180423
23-Apr-2018 11:00:09	18	4001.0000	XLON	01502015000036802-E0ZU78Y5bcA020180423
23-Apr-2018 11:01:32	208	3999.5000	XLON	01502015000037165-E0ZU78Y5bdnG20180423
23-Apr-2018 11:01:32	249	3999.5000	XLON	01502015000037160-E0ZU78Y5bdnE20180423
23-Apr-2018 11:01:32	191	3999.5000	XLON	01502015000037168-E0ZU78Y5bdnI20180423
23-Apr-2018 11:03:22	276	3998.5000	XLON	01502015000037365-E0ZU78Y5bg6B20180423
23-Apr-2018 11:03:22	250	3998.5000	XLON	01502015000037365-E0ZU78Y5bg6520180423
23-Apr-2018 11:05:07	207	4001.0000	XLON	01502015000037639-E0ZU78Y5biCb20180423
23-Apr-2018 11:05:07	352	4001.0000	XLON	11502115000037537-E0ZU78Y5biCX20180423
23-Apr-2018 11:05:07	174	4001.0000	XLON	01502015000037598-E0ZU78Y5biCZ20180423
23-Apr-2018 11:07:18	123	3998.5000	XLON	01502015000037869-E0ZU78Y5blFV20180423
23-Apr-2018 11:07:18	188	3998.5000	XLON	01502015000037869-E0ZU78Y5blFQ20180423
23-Apr-2018 11:07:18	343	3998.5000	XLON	01502015000037869-E0ZU78Y5blFS20180423
23-Apr-2018 11:07:18	356	3998.5000	XLON	11502115000037771-E0ZU78Y5blFM20180423
23-Apr-2018 11:07:18	289	3998.0000	XLON	11502115000037717-E0ZU78Y5blFx20180423
23-Apr-2018 11:07:18	111	3998.5000	XLON	11502115000037771-E0ZU78Y5blFK20180423
23-Apr-2018 11:07:18	178	3998.0000	XLON	11502115000037717-E0ZU78Y5blFv20180423
23-Apr-2018 11:09:56	336	3996.5000	XLON	01502015000038191-E0ZU78Y5boLy20180423
23-Apr-2018 11:13:13	367	3998.5000	XLON	11502115000038722-E0ZU78Y5brwZ20180423
23-Apr-2018 11:13:13	47	3998.5000	XLON	11502115000038722-E0ZU78Y5brwW20180423
23-Apr-2018 11:14:22	154	3998.0000	XLON	01502015000038703-E0ZU78Y5btEb20180423
23-Apr-2018 11:14:22	22	3998.0000	XLON	01502015000038703-E0ZU78Y5btEN20180423
23-Apr-2018 11:15:42	558	3998.5000	XLON	11502115000039082-E0ZU78Y5bunw20180423
23-Apr-2018 11:16:12	183	3997.5000	XLON	11502115000038701-E0ZU78Y5bvJy20180423
23-Apr-2018 11:16:12	465	3998.0000	XLON	01502015000039012-E0ZU78Y5bvJs20180423
23-Apr-2018 11:16:12	179	3997.5000	XLON	11502115000038702-E0ZU78Y5bvK020180423
23-Apr-2018 11:17:08	452	3994.5000	XLON	11502115000039326-E0ZU78Y5bwJt20180423
23-Apr-2018 11:18:07	253	3995.0000	XLON	11502115000039427-E0ZU78Y5bxR120180423
23-Apr-2018 11:18:07	199	3995.5000	XLON	01502015000039432-E0ZU78Y5bxQp20180423
23-Apr-2018 11:20:53	167	3992.5000	XLON	11502115000040106-E0ZU78Y5bzTS20180423
23-Apr-2018 11:20:53	164	3992.5000	XLON	01502015000040091-E0ZU78Y5bzTQ20180423
23-Apr-2018 11:22:55	130	3996.0000	XLON	11502115000040497-E0ZU78Y5c1FZ20180423
23-Apr-2018 11:22:55	120	3995.5000	XLON	01502015000040460-E0ZU78Y5c1GA20180423
23-Apr-2018 11:22:55	70	3995.5000	XLON	01502015000040460-E0ZU78Y5c1GC20180423
23-Apr-2018 11:22:55	117	3995.5000	XLON	11502115000040498-E0ZU78Y5c1G820180423
23-Apr-2018 11:22:55	118	3996.0000	XLON	11502115000040497-E0ZU78Y5c1FW20180423
23-Apr-2018 11:22:55	187	3996.0000	XLON	01502015000040459-E0ZU78Y5c1Fb20180423
23-Apr-2018 11:22:55	90	3995.5000	XLON	11502115000040498-E0ZU78Y5c1G420180423
23-Apr-2018 11:22:55	70	3995.5000	XLON	11502115000040498-E0ZU78Y5c1G620180423
23-Apr-2018 11:27:04	173	3996.5000	XLON	01502015000041290-E0ZU78Y5c5Iw20180423
23-Apr-2018 11:28:57	204	3997.5000	XLON	11502115000041650-E0ZU78Y5c7NB20180423
23-Apr-2018 11:28:57	161	3997.5000	XLON	01502015000041563-E0ZU78Y5c7ND20180423
23-Apr-2018 11:29:38	175	3998.0000	XLON	11502115000041763-E0ZU78Y5c85X20180423
23-Apr-2018 11:29:38	46	3998.0000	XLON	11502115000041763-E0ZU78Y5c85Z20180423
23-Apr-2018 11:30:36	9	3999.0000	XLON	01502015000041855-E0ZU78Y5c9Ck20180423
23-Apr-2018 11:30:36	37	3999.0000	XLON	01502015000041855-E0ZU78Y5c9Co20180423
23-Apr-2018 11:30:36	212	3999.0000	XLON	01502015000041855-E0ZU78Y5c9Cm20180423
23-Apr-2018 11:31:03	120	3999.0000	XLON	01502015000041922-E0ZU78Y5c9ic20180423
23-Apr-2018 11:31:03	180	3999.0000	XLON	01502015000041922-E0ZU78Y5c9ie20180423
23-Apr-2018 11:31:10	52	3998.5000	XLON	11502115000041946-E0ZU78Y5cA0k20180423
23-Apr-2018 11:31:10	137	3998.5000	XLON	11502115000041938-E0ZU78Y5cA0i20180423
23-Apr-2018 11:31:10	180	3998.5000	XLON	11502115000042032-E0ZU78Y5cA0q20180423
23-Apr-2018 11:31:10	177	3998.5000	XLON	11502115000041937-E0ZU78Y5cA0g20180423
23-Apr-2018 11:33:12	301	3999.5000	XLON	11502115000042313-E0ZU78Y5cBmN20180423
23-Apr-2018 11:33:12	24	3999.5000	XLON	11502115000042313-E0ZU78Y5cBmQ20180423
23-Apr-2018 11:33:12	173	3999.5000	XLON	11502115000042313-E0ZU78Y5cBmK20180423
23-Apr-2018 11:33:38	498	3999.0000	XLON	11502115000042306-E0ZU78Y5cCFA20180423
23-Apr-2018 11:35:35	173	4000.0000	XLON	01502015000042447-E0ZU78Y5cECl20180423
23-Apr-2018 11:35:37	233	3999.5000	XLON	01502015000042497-E0ZU78Y5cEMf20180423
23-Apr-2018 11:36:29	215	4000.5000	XLON	01502015000042656-E0ZU78Y5cF1H20180423
23-Apr-2018 11:38:02	169	4000.0000	XLON	01502015000042746-E0ZU78Y5cGDi20180423
23-Apr-2018 11:39:43	464	4000.0000	XLON	01502015000043045-E0ZU78Y5cHGK20180423
23-Apr-2018 11:39:43	218	4000.0000	XLON	01502015000043017-E0ZU78Y5cHGI20180423
23-Apr-2018 11:39:43	189	4000.0000	XLON	11502115000043030-E0ZU78Y5cHGC20180423
23-Apr-2018 11:41:24	201	3999.5000	XLON	01502015000043178-E0ZU78Y5cIii20180423
23-Apr-2018 11:42:54	251	3999.5000	XLON	11502115000043572-E0ZU78Y5cK4s20180423
23-Apr-2018 11:42:54	233	3999.5000	XLON	11502115000043572-E0ZU78Y5cK4u20180423
23-Apr-2018 11:44:23	310	4001.5000	XLON	01502015000043685-E0ZU78Y5cLFk20180423
23-Apr-2018 11:45:35	278	4002.0000	XLON	01502015000043859-E0ZU78Y5cMMj20180423
23-Apr-2018 11:47:26	576	4005.5000	XLON	01502015000044129-E0ZU78Y5cNsK20180423
23-Apr-2018 11:49:30	12	4005.5000	XLON	01502015000044414-E0ZU78Y5cPHo20180423
23-Apr-2018 11:49:30	226	4005.5000	XLON	01502015000044414-E0ZU78Y5cPHm20180423
23-Apr-2018 11:50:27	32	4006.0000	XLON	11502115000044612-E0ZU78Y5cPqX20180423
23-Apr-2018 11:50:48	175	4007.5000	XLON	11502115000044674-E0ZU78Y5cQBu20180423
23-Apr-2018 11:50:48	50	4007.5000	XLON	11502115000044674-E0ZU78Y5cQBs20180423
23-Apr-2018 11:51:41	158	4008.5000	XLON	11502115000044789-E0ZU78Y5cQmp20180423
23-Apr-2018 11:51:41	178	4008.5000	XLON	11502115000044783-E0ZU78Y5cQmn20180423
23-Apr-2018 11:52:42	224	4009.0000	XLON	11502115000044932-E0ZU78Y5cRa420180423
23-Apr-2018 11:52:42	97	4009.0000	XLON	11502115000044932-E0ZU78Y5cRa620180423
23-Apr-2018 11:53:01	141	4010.0000	XLON	11502115000044985-E0ZU78Y5cSGb20180423
23-Apr-2018 11:53:01	239	4010.0000	XLON	11502115000044985-E0ZU78Y5cSGZ20180423
23-Apr-2018 11:53:23	322	4009.0000	XLON	11502115000044965-E0ZU78Y5cSgd20180423
23-Apr-2018 11:55:14	358	4009.0000	XLON	01502015000045216-E0ZU78Y5cUyj20180423
23-Apr-2018 11:55:14	235	4009.0000	XLON	01502015000045242-E0ZU78Y5cUz820180423
23-Apr-2018 11:55:14	114	4009.0000	XLON	01502015000045242-E0ZU78Y5cUyw20180423
23-Apr-2018 11:55:14	73	4009.0000	XLON	01502015000045242-E0ZU78Y5cUz220180423
23-Apr-2018 11:56:07	373	4009.5000	XLON	01502015000045349-E0ZU78Y5cVjc20180423
23-Apr-2018 11:56:07	240	4009.5000	XLON	01502015000045349-E0ZU78Y5cVjY20180423
23-Apr-2018 11:58:24	161	4008.0000	XLON	01502015000045526-E0ZU78Y5cXre20180423
23-Apr-2018 11:58:40	173	4007.0000	XLON	01502015000045665-E0ZU78Y5cY8l20180423
23-Apr-2018 12:02:29	173	4006.5000	XLON	11502115000045941-E0ZU78Y5cdc920180423
23-Apr-2018 12:02:36	261	4006.5000	XLON	01502015000047163-E0ZU78Y5cdyj20180423
23-Apr-2018 12:02:36	345	4006.5000	XLON	01502015000047171-E0ZU78Y5cdyl20180423
23-Apr-2018 12:02:36	313	4006.5000	XLON	11502115000047283-E0ZU78Y5cdyn20180423
23-Apr-2018 12:05:02	419	4007.0000	XLON	11502115000047781-E0ZU78Y5cgTp20180423
23-Apr-2018 12:05:07	524	4006.5000	XLON	11502115000047762-E0ZU78Y5cgct20180423
23-Apr-2018 12:07:07	102	4004.5000	XLON	01502015000047804-E0ZU78Y5ciPC20180423
23-Apr-2018 12:07:07	359	4004.5000	XLON	01502015000047804-E0ZU78Y5ciPA20180423
23-Apr-2018 12:07:49	461	4003.0000	XLON	01502015000047996-E0ZU78Y5ciuR20180423
23-Apr-2018 12:10:58	125	4003.0000	XLON	11502115000048460-E0ZU78Y5clrt20180423
23-Apr-2018 12:10:58	210	4003.0000	XLON	11502115000048460-E0ZU78Y5clrr20180423
23-Apr-2018 12:12:39	150	4006.0000	XLON	01502015000048650-E0ZU78Y5cnJj20180423
23-Apr-2018 12:12:39	327	4006.0000	XLON	01502015000048630-E0ZU78Y5cnJV20180423
23-Apr-2018 12:12:39	340	4006.0000	XLON	01502015000048650-E0ZU78Y5cnJd20180423
23-Apr-2018 12:15:49	44	4008.5000	XLON	01502015000049207-E0ZU78Y5cpha20180423
23-Apr-2018 12:15:49	170	4008.5000	XLON	01502015000049207-E0ZU78Y5cphY20180423
23-Apr-2018 12:16:40	50	4010.0000	XLON	11502115000049469-E0ZU78Y5cqgD20180423
23-Apr-2018 12:17:22	161	4009.5000	XLON	01502015000049390-E0ZU78Y5crFe20180423
23-Apr-2018 12:17:22	184	4009.5000	XLON	11502115000049538-E0ZU78Y5crFX20180423
23-Apr-2018 12:17:22	28	4009.5000	XLON	11502115000049538-E0ZU78Y5crFc20180423
23-Apr-2018 12:18:00	214	4008.0000	XLON	11502115000049671-E0ZU78Y5crtK20180423
23-Apr-2018 12:18:44	223	4008.0000	XLON	11502115000049767-E0ZU78Y5csQ820180423
23-Apr-2018 12:18:44	12	4008.0000	XLON	11502115000049767-E0ZU78Y5csQA20180423
23-Apr-2018 12:18:47	235	4007.0000	XLON	01502015000049535-E0ZU78Y5csTv20180423
23-Apr-2018 12:20:40	280	4008.0000	XLON	11502115000050016-E0ZU78Y5cuTH20180423
23-Apr-2018 12:20:40	353	4008.0000	XLON	11502115000050011-E0ZU78Y5cuTF20180423
23-Apr-2018 12:20:40	320	4008.0000	XLON	01502015000049857-E0ZU78Y5cuTB20180423
23-Apr-2018 12:22:46	232	4006.5000	XLON	11502115000050289-E0ZU78Y5cwvN20180423
23-Apr-2018 12:23:21	166	4006.0000	XLON	11502115000050095-E0ZU78Y5cxS920180423
23-Apr-2018 12:23:21	183	4005.5000	XLON	01502015000049946-E0ZU78Y5cxTQ20180423
23-Apr-2018 12:24:43	316	4003.0000	XLON	01502015000050361-E0ZU78Y5cybf20180423
23-Apr-2018 12:24:50	316	4002.5000	XLON	11502115000050528-E0ZU78Y5cyoV20180423
23-Apr-2018 12:26:58	76	4002.5000	XLON	11502115000050812-E0ZU78Y5d0jE20180423
23-Apr-2018 12:26:58	186	4002.5000	XLON	11502115000050812-E0ZU78Y5d0jN20180423
23-Apr-2018 12:26:58	320	4002.5000	XLON	11502115000050812-E0ZU78Y5d0jK20180423
23-Apr-2018 12:27:58	109	4002.0000	XLON	11502115000050723-E0ZU78Y5d1YK20180423
23-Apr-2018 12:27:58	384	4002.0000	XLON	11502115000050723-E0ZU78Y5d1YT20180423
23-Apr-2018 12:28:02	238	4001.5000	XLON	11502115000050728-E0ZU78Y5d1aP20180423
23-Apr-2018 12:28:02	165	4001.5000	XLON	11502115000050728-E0ZU78Y5d1aT20180423
23-Apr-2018 12:32:01	243	4003.0000	XLON	11502115000051477-E0ZU78Y5d5JN20180423
23-Apr-2018 12:32:08	248	4003.0000	XLON	11502115000051477-E0ZU78Y5d5SS20180423
23-Apr-2018 12:33:31	271	4003.5000	XLON	11502115000051710-E0ZU78Y5d71p20180423
23-Apr-2018 12:33:31	120	4003.5000	XLON	01502015000051517-E0ZU78Y5d71t20180423
23-Apr-2018 12:33:31	56	4003.5000	XLON	11502115000051710-E0ZU78Y5d71r20180423
23-Apr-2018 12:35:48	98	4005.0000	XLON	11502115000052004-E0ZU78Y5d8cL20180423
23-Apr-2018 12:35:48	335	4005.0000	XLON	11502115000052004-E0ZU78Y5d8cG20180423
23-Apr-2018 12:35:52	49	4004.5000	XLON	01502015000051759-E0ZU78Y5d8gH20180423
23-Apr-2018 12:36:29	183	4005.0000	XLON	01502015000051979-E0ZU78Y5d9B720180423
23-Apr-2018 12:37:38	385	4005.5000	XLON	11502115000052200-E0ZU78Y5dA0q20180423
23-Apr-2018 12:38:54	74	4005.0000	XLON	11502115000052178-E0ZU78Y5dB8f20180423
23-Apr-2018 12:40:01	337	4006.5000	XLON	11502115000052617-E0ZU78Y5dBwM20180423
23-Apr-2018 12:40:24	95	4006.0000	XLON	11502115000052604-E0ZU78Y5dC8D20180423
23-Apr-2018 12:40:41	100	4006.0000	XLON	11502115000052604-E0ZU78Y5dCON20180423
23-Apr-2018 12:41:09	6	4006.0000	XLON	11502115000052606-E0ZU78Y5dCiF20180423
23-Apr-2018 12:41:09	71	4006.0000	XLON	11502115000052604-E0ZU78Y5dCiD20180423
23-Apr-2018 12:41:20	92	4006.0000	XLON	11502115000052606-E0ZU78Y5dCnC20180423
23-Apr-2018 12:41:35	18	4006.0000	XLON	11502115000052869-E0ZU78Y5dCxJ20180423
23-Apr-2018 12:41:41	124	4006.0000	XLON	11502115000052869-E0ZU78Y5dD1L20180423
23-Apr-2018 12:42:36	318	4006.5000	XLON	11502115000052975-E0ZU78Y5dDiV20180423
23-Apr-2018 12:42:46	160	4008.0000	XLON	11502115000052998-E0ZU78Y5dDsC20180423
23-Apr-2018 12:44:12	79	4008.0000	XLON	11502115000053125-E0ZU78Y5dElA20180423
23-Apr-2018 12:44:12	175	4008.0000	XLON	11502115000053125-E0ZU78Y5dElC20180423
23-Apr-2018 12:44:52	160	4008.5000	XLON	01502015000053025-E0ZU78Y5dFPX20180423
23-Apr-2018 12:46:03	20	4010.5000	XLON	11502115000053430-E0ZU78Y5dGUL20180423
23-Apr-2018 12:46:25	193	4010.5000	XLON	11502115000053430-E0ZU78Y5dGlx20180423
23-Apr-2018 12:46:25	161	4010.5000	XLON	11502115000053448-E0ZU78Y5dGm720180423
23-Apr-2018 12:47:40	50	4008.5000	XLON	01502015000053505-E0ZU78Y5dI0F20180423
23-Apr-2018 12:47:40	111	4008.5000	XLON	01502015000053505-E0ZU78Y5dI0H20180423
23-Apr-2018 12:47:40	211	4008.5000	XLON	01502015000053387-E0ZU78Y5dI0920180423
23-Apr-2018 12:48:14	106	4008.0000	XLON	11502115000053900-E0ZU78Y5dIxV20180423
23-Apr-2018 12:48:14	133	4008.0000	XLON	11502115000053900-E0ZU78Y5dIxT20180423
23-Apr-2018 12:48:50	200	4008.5000	XLON	11502115000053994-E0ZU78Y5dJZ620180423
23-Apr-2018 12:49:48	79	4009.0000	XLON	01502015000053951-E0ZU78Y5dKR520180423
23-Apr-2018 12:49:48	129	4009.0000	XLON	01502015000053951-E0ZU78Y5dKR720180423
23-Apr-2018 12:50:11	80	4008.0000	XLON	01502015000054020-E0ZU78Y5dKgF20180423
23-Apr-2018 12:50:11	235	4008.0000	XLON	11502115000054188-E0ZU78Y5dKgH20180423
23-Apr-2018 12:50:11	170	4008.0000	XLON	01502015000054020-E0ZU78Y5dKgD20180423
23-Apr-2018 12:52:04	335	4007.5000	XLON	01502015000054322-E0ZU78Y5dMKf20180423
23-Apr-2018 12:52:04	158	4007.5000	XLON	01502015000054329-E0ZU78Y5dMKh20180423
23-Apr-2018 12:53:03	78	4007.5000	XLON	01502015000054418-E0ZU78Y5dNMp20180423
23-Apr-2018 12:53:03	92	4007.5000	XLON	01502015000054418-E0ZU78Y5dNMk20180423
23-Apr-2018 12:53:45	500	4007.5000	XLON	11502115000054865-E0ZU78Y5dNyg20180423
23-Apr-2018 12:53:45	42	4007.5000	XLON	11502115000054865-E0ZU78Y5dNyi20180423
23-Apr-2018 12:56:16	160	4009.0000	XLON	01502015000055029-E0ZU78Y5dQHc20180423
23-Apr-2018 12:56:16	136	4009.0000	XLON	01502015000055029-E0ZU78Y5dQHg20180423
23-Apr-2018 12:56:37	56	4003.5000	XLON	01502015000055125-E0ZU78Y5dQoG20180423
23-Apr-2018 12:56:37	175	4003.5000	XLON	01502015000055125-E0ZU78Y5dQoI20180423
23-Apr-2018 12:56:37	143	4003.5000	XLON	01502015000055125-E0ZU78Y5dQoK20180423
23-Apr-2018 12:56:53	208	4002.0000	XLON	11502115000055311-E0ZU78Y5dRH520180423
23-Apr-2018 12:58:17	130	4004.5000	XLON	01502015000055352-E0ZU78Y5dVIB20180423
23-Apr-2018 12:58:17	736	4005.0000	XLON	01502015000055351-E0ZU78Y5dVHc20180423
23-Apr-2018 12:58:17	500	4004.5000	XLON	01502015000055352-E0ZU78Y5dVID20180423
23-Apr-2018 12:58:17	1	4004.5000	XLON	01502015000055352-E0ZU78Y5dVIF20180423
23-Apr-2018 12:58:17	631	4005.0000	XLON	11502115000055555-E0ZU78Y5dVHg20180423
23-Apr-2018 13:00:11	287	3998.0000	XLON	01502015000055568-E0ZU78Y5daKe20180423
23-Apr-2018 13:00:22	339	3997.5000	XLON	11502115000055775-E0ZU78Y5dajZ20180423
23-Apr-2018 13:01:12	263	3986.0000	XLON	01502015000055790-E0ZU78Y5ddEq20180423
23-Apr-2018 13:01:12	175	3986.5000	XLON	11502115000056004-E0ZU78Y5ddEm20180423
23-Apr-2018 13:03:02	258	3978.5000	XLON	11502115000056325-E0ZU78Y5dhrF20180423
23-Apr-2018 13:03:07	323	3977.5000	XLON	11502115000056296-E0ZU78Y5dhz820180423
23-Apr-2018 13:04:27	300	3968.5000	XLON	11502115000056543-E0ZU78Y5dlEM20180423
23-Apr-2018 13:04:27	235	3969.5000	XLON	01502015000056308-E0ZU78Y5dlEA20180423
23-Apr-2018 13:06:58	179	3962.5000	XLON	01502015000056720-E0ZU78Y5dsa820180423
23-Apr-2018 13:07:21	256	3962.5000	XLON	11502115000056981-E0ZU78Y5du6t20180423
23-Apr-2018 13:07:49	302	3959.0000	XLON	01502015000056864-E0ZU78Y5dviL20180423
23-Apr-2018 13:07:54	148	3957.5000	XLON	11502115000057111-E0ZU78Y5dvuQ20180423
23-Apr-2018 13:07:55	230	3957.5000	XLON	11502115000057111-E0ZU78Y5dvx220180423
23-Apr-2018 13:11:20	158	3957.5000	XLON	01502015000057352-E0ZU78Y5e4fa20180423
23-Apr-2018 13:12:48	173	3958.5000	XLON	11502115000058020-E0ZU78Y5e7ak20180423
23-Apr-2018 13:13:48	169	3956.5000	XLON	01502015000057864-E0ZU78Y5e8so20180423
23-Apr-2018 13:14:30	110	3951.5000	XLON	11502115000058268-E0ZU78Y5eA5220180423
23-Apr-2018 13:14:30	500	3951.5000	XLON	11502115000058268-E0ZU78Y5eA5020180423
23-Apr-2018 13:14:32	1	3949.0000	XLON	01502015000058004-E0ZU78Y5eABy20180423
23-Apr-2018 13:14:32	468	3949.0000	XLON	01502015000058004-E0ZU78Y5eABw20180423
23-Apr-2018 13:15:13	459	3938.5000	XLON	11502115000058462-E0ZU78Y5eCUc20180423
23-Apr-2018 13:16:09	216	3914.5000	XLON	01502015000058423-E0ZU78Y5eFZM20180423
23-Apr-2018 13:16:09	19	3914.5000	XLON	01502015000058423-E0ZU78Y5eFaD20180423
23-Apr-2018 13:16:09	100	3914.5000	XLON	01502015000058423-E0ZU78Y5eFa620180423
23-Apr-2018 13:16:09	40	3914.5000	XLON	01502015000058423-E0ZU78Y5eFZW20180423
23-Apr-2018 13:16:09	42	3914.5000	XLON	01502015000058423-E0ZU78Y5eFZY20180423
23-Apr-2018 13:16:10	389	3916.0000	XLON	11502115000058699-E0ZU78Y5eFYK20180423
23-Apr-2018 13:17:48	233	3900.0000	XLON	11502115000059041-E0ZU78Y5eJhc20180423
23-Apr-2018 13:17:48	211	3901.5000	XLON	01502015000058754-E0ZU78Y5eJhP20180423
23-Apr-2018 13:17:48	69	3901.5000	XLON	01502015000058754-E0ZU78Y5eJhS20180423
23-Apr-2018 13:19:29	248	3895.5000	XLON	01502015000059131-E0ZU78Y5eN3d20180423
23-Apr-2018 13:19:29	322	3897.0000	XLON	11502115000059396-E0ZU78Y5eN3320180423
23-Apr-2018 13:21:09	236	3919.5000	XLON	11502115000059649-E0ZU78Y5ePky20180423
23-Apr-2018 13:26:09	198	3892.0000	XLON	01502015000060154-E0ZU78Y5eZT420180423
23-Apr-2018 13:26:11	20	3892.0000	XLON	01502015000060154-E0ZU78Y5eZZc20180423
23-Apr-2018 13:26:11	518	3892.0000	XLON	01502015000060154-E0ZU78Y5eZZe20180423
23-Apr-2018 13:26:11	198	3893.0000	XLON	11502115000060438-E0ZU78Y5eZXJ20180423
23-Apr-2018 13:26:36	177	3892.0000	XLON	01502015000060195-E0ZU78Y5eaKq20180423
23-Apr-2018 13:26:57	468	3895.0000	XLON	11502115000060546-E0ZU78Y5eb3s20180423
23-Apr-2018 13:27:59	299	3890.5000	XLON	11502115000060705-E0ZU78Y5edNX20180423
23-Apr-2018 13:27:59	265	3889.0000	XLON	11502115000060687-E0ZU78Y5edOI20180423
23-Apr-2018 13:28:00	184	3889.0000	XLON	11502115000060687-E0ZU78Y5edOL20180423
23-Apr-2018 13:29:42	383	3890.5000	XLON	01502015000060739-E0ZU78Y5egbl20180423
23-Apr-2018 13:29:42	417	3891.5000	XLON	11502115000061018-E0ZU78Y5egbR20180423
23-Apr-2018 13:33:07	38	3899.0000	XLON	11502115000061683-E0ZU78Y5emHT20180423
23-Apr-2018 13:33:44	200	3902.5000	XLON	11502115000061752-E0ZU78Y5en4w20180423
23-Apr-2018 13:33:44	1	3902.5000	XLON	11502115000061752-E0ZU78Y5en4t20180423
23-Apr-2018 13:33:59	105	3899.5000	XLON	11502115000061829-E0ZU78Y5enRr20180423
23-Apr-2018 13:33:59	161	3899.5000	XLON	01502015000061552-E0ZU78Y5enRp20180423
23-Apr-2018 13:34:33	212	3897.0000	XLON	01502015000061604-E0ZU78Y5eoF720180423
23-Apr-2018 13:34:34	200	3896.5000	XLON	01502015000061649-E0ZU78Y5eoJX20180423
23-Apr-2018 13:34:34	180	3896.5000	XLON	01502015000061649-E0ZU78Y5eoJZ20180423
23-Apr-2018 13:37:02	122	3898.0000	XLON	01502015000061934-E0ZU78Y5erpX20180423
23-Apr-2018 13:37:02	287	3898.0000	XLON	11502115000062239-E0ZU78Y5erpZ20180423
23-Apr-2018 13:37:02	104	3898.0000	XLON	01502015000061934-E0ZU78Y5erpR20180423
23-Apr-2018 13:37:36	237	3899.5000	XLON	01502015000062138-E0ZU78Y5et9520180423
23-Apr-2018 13:37:36	200	3899.5000	XLON	01502015000062138-E0ZU78Y5et9320180423
23-Apr-2018 13:37:52	92	3898.0000	XLON	01502015000062122-E0ZU78Y5etUT20180423
23-Apr-2018 13:37:54	275	3898.0000	XLON	01502015000062122-E0ZU78Y5etZN20180423
23-Apr-2018 13:37:54	108	3898.0000	XLON	01502015000062122-E0ZU78Y5etZK20180423
23-Apr-2018 13:39:32	333	3903.0000	XLON	11502115000062774-E0ZU78Y5ewRb20180423
23-Apr-2018 13:39:32	104	3902.0000	XLON	01502015000062486-E0ZU78Y5ewS020180423
23-Apr-2018 13:39:32	127	3902.0000	XLON	01502015000062486-E0ZU78Y5ewSG20180423
23-Apr-2018 13:39:32	135	3902.0000	XLON	01502015000062486-E0ZU78Y5ewSC20180423
23-Apr-2018 13:41:04	233	3903.0000	XLON	01502015000062740-E0ZU78Y5ez4V20180423
23-Apr-2018 13:41:10	216	3900.5000	XLON	01502015000062815-E0ZU78Y5ezF020180423
23-Apr-2018 13:43:19	173	3903.0000	XLON	01502015000063124-E0ZU78Y5f2oI20180423
23-Apr-2018 13:43:19	183	3904.0000	XLON	01502015000063182-E0ZU78Y5f2nm20180423
23-Apr-2018 13:44:52	195	3902.0000	XLON	11502115000063720-E0ZU78Y5f4oO20180423
23-Apr-2018 13:44:53	177	3902.5000	XLON	11502115000063747-E0ZU78Y5f4nZ20180423
23-Apr-2018 13:46:30	381	3914.0000	XLON	11502115000064117-E0ZU78Y5f6tH20180423
23-Apr-2018 13:46:35	100	3912.5000	XLON	01502015000063847-E0ZU78Y5f6y020180423
23-Apr-2018 13:47:00	193	3910.5000	XLON	11502115000064214-E0ZU78Y5f7ia20180423
23-Apr-2018 13:47:00	8	3910.5000	XLON	11502115000064214-E0ZU78Y5f7iY20180423
23-Apr-2018 13:47:43	12	3911.0000	XLON	01502015000063982-E0ZU78Y5f8rc20180423
23-Apr-2018 13:47:43	161	3911.0000	XLON	01502015000063982-E0ZU78Y5f8re20180423
23-Apr-2018 13:47:44	28	3910.5000	XLON	01502015000064046-E0ZU78Y5f8t120180423
23-Apr-2018 13:47:59	52	3910.0000	XLON	01502015000064069-E0ZU78Y5f93y20180423
23-Apr-2018 13:48:03	121	3910.0000	XLON	01502015000064069-E0ZU78Y5f96s20180423
23-Apr-2018 13:49:16	175	3904.5000	XLON	01502015000064327-E0ZU78Y5fAf220180423
23-Apr-2018 13:49:21	209	3903.5000	XLON	11502115000064616-E0ZU78Y5fAiF20180423
23-Apr-2018 13:50:11	117	3899.5000	XLON	01502015000064489-E0ZU78Y5fBbB20180423
23-Apr-2018 13:50:19	253	3899.0000	XLON	11502115000064756-E0ZU78Y5fBfl20180423
23-Apr-2018 13:50:19	175	3898.5000	XLON	11502115000064779-E0ZU78Y5fBhJ20180423
23-Apr-2018 13:50:19	162	3898.5000	XLON	01502015000064480-E0ZU78Y5fBg520180423
23-Apr-2018 13:50:19	1	3898.5000	XLON	11502115000064779-E0ZU78Y5fBhL20180423
23-Apr-2018 13:51:19	788	3895.0000	XLON	11502115000064995-E0ZU78Y5fD1g20180423
23-Apr-2018 13:51:19	909	3894.0000	XLON	01502015000064713-E0ZU78Y5fD1x20180423
23-Apr-2018 13:51:22	303	3893.5000	XLON	01502015000064720-E0ZU78Y5fD7G20180423
23-Apr-2018 13:52:56	351	3895.0000	XLON	01502015000064983-E0ZU78Y5fFFE20180423
23-Apr-2018 13:52:56	174	3895.0000	XLON	01502015000064983-E0ZU78Y5fFFC20180423
23-Apr-2018 13:52:56	175	3894.0000	XLON	01502015000064997-E0ZU78Y5fFG420180423
23-Apr-2018 13:54:39	356	3894.5000	XLON	11502115000065629-E0ZU78Y5fGyX20180423
23-Apr-2018 13:54:54	356	3894.5000	XLON	01502015000065383-E0ZU78Y5fHJs20180423
23-Apr-2018 13:56:11	210	3898.0000	XLON	11502115000065961-E0ZU78Y5fJcE20180423
23-Apr-2018 13:56:11	5	3898.0000	XLON	11502115000065961-E0ZU78Y5fJcG20180423
23-Apr-2018 13:56:35	57	3896.0000	XLON	01502015000065730-E0ZU78Y5fKN620180423
23-Apr-2018 13:56:36	200	3896.0000	XLON	01502015000065730-E0ZU78Y5fKP920180423
23-Apr-2018 13:56:36	23	3896.0000	XLON	01502015000065730-E0ZU78Y5fKPG20180423
23-Apr-2018 13:57:57	28	3896.0000	XLON	01502015000065995-E0ZU78Y5fNKx20180423
23-Apr-2018 13:57:57	22	3896.0000	XLON	01502015000065995-E0ZU78Y5fNKv20180423
23-Apr-2018 13:57:57	365	3896.0000	XLON	01502015000065995-E0ZU78Y5fNLB20180423
23-Apr-2018 13:57:57	416	3895.0000	XLON	11502115000066234-E0ZU78Y5fNMJ20180423
23-Apr-2018 13:59:43	325	3889.5000	XLON	01502015000066323-E0ZU78Y5fRmk20180423
23-Apr-2018 14:00:23	160	3890.5000	XLON	01502015000066467-E0ZU78Y5fTPT20180423
23-Apr-2018 14:00:23	314	3890.5000	XLON	11502115000066676-E0ZU78Y5fTPR20180423
23-Apr-2018 14:01:23	276	3888.5000	XLON	01502015000066651-E0ZU78Y5fWcr20180423
23-Apr-2018 14:01:23	200	3888.5000	XLON	01502015000066651-E0ZU78Y5fWcp20180423
23-Apr-2018 14:01:29	318	3887.5000	XLON	11502115000066925-E0ZU78Y5fWr220180423
23-Apr-2018 14:03:48	397	3891.0000	XLON	01502015000067074-E0ZU78Y5fbsc20180423
23-Apr-2018 14:04:39	162	3893.0000	XLON	11502115000067430-E0ZU78Y5fdXk20180423
23-Apr-2018 14:06:16	199	3899.0000	XLON	01502015000067487-E0ZU78Y5fgmz20180423
23-Apr-2018 14:06:16	360	3899.0000	XLON	11502115000067684-E0ZU78Y5fgmx20180423
23-Apr-2018 14:06:16	579	3899.5000	XLON	01502015000067485-E0ZU78Y5fgmS20180423
23-Apr-2018 14:06:21	526	3898.0000	XLON	11502115000067685-E0ZU78Y5fgx620180423
23-Apr-2018 14:09:13	619	3902.0000	XLON	01502015000067919-E0ZU78Y5fma420180423
23-Apr-2018 14:09:16	287	3900.0000	XLON	11502115000068155-E0ZU78Y5fmf720180423
23-Apr-2018 14:09:32	472	3898.5000	XLON	11502115000068198-E0ZU78Y5fnAU20180423
23-Apr-2018 14:11:04	200	3896.5000	XLON	01502015000068019-E0ZU78Y5fqEM20180423
23-Apr-2018 14:11:04	11	3896.5000	XLON	01502015000068019-E0ZU78Y5fqEO20180423
23-Apr-2018 14:11:04	158	3896.5000	XLON	01502015000068019-E0ZU78Y5fqE620180423
23-Apr-2018 14:11:04	60	3896.5000	XLON	01502015000068019-E0ZU78Y5fqEA20180423
23-Apr-2018 14:11:11	176	3894.5000	XLON	01502015000068307-E0ZU78Y5fqT120180423
23-Apr-2018 14:11:18	454	3894.5000	XLON	01502015000068307-E0ZU78Y5fqk320180423
23-Apr-2018 14:13:57	116	3905.0000	XLON	11502115000068962-E0ZU78Y5fveW20180423
23-Apr-2018 14:13:57	258	3906.0000	XLON	01502015000068717-E0ZU78Y5fvdk20180423
23-Apr-2018 14:13:57	258	3906.0000	XLON	11502115000068917-E0ZU78Y5fvdm20180423
23-Apr-2018 14:16:55	200	3911.0000	XLON	01502015000069324-E0ZU78Y5g0jg20180423
23-Apr-2018 14:17:30	201	3912.0000	XLON	11502115000069624-E0ZU78Y5g1lq20180423
23-Apr-2018 14:17:36	162	3911.0000	XLON	11502115000069704-E0ZU78Y5g1up20180423
23-Apr-2018 14:17:39	39	3911.0000	XLON	11502115000069704-E0ZU78Y5g1yx20180423
23-Apr-2018 14:17:59	28	3910.0000	XLON	11502115000069795-E0ZU78Y5g2dJ20180423
23-Apr-2018 14:17:59	175	3910.0000	XLON	11502115000069795-E0ZU78Y5g2dH20180423
23-Apr-2018 14:18:24	63	3913.5000	XLON	01502015000069654-E0ZU78Y5g3XR20180423
23-Apr-2018 14:18:24	131	3913.5000	XLON	01502015000069654-E0ZU78Y5g3XP20180423
23-Apr-2018 14:18:43	84	3913.0000	XLON	11502115000069942-E0ZU78Y5g42E20180423
23-Apr-2018 14:19:04	137	3915.0000	XLON	01502015000069751-E0ZU78Y5g4ZJ20180423
23-Apr-2018 14:19:04	64	3915.0000	XLON	01502015000069751-E0ZU78Y5g4ZN20180423
23-Apr-2018 14:19:15	95	3914.0000	XLON	01502015000069849-E0ZU78Y5g4qB20180423
23-Apr-2018 14:19:15	120	3914.0000	XLON	01502015000069849-E0ZU78Y5g4q920180423
23-Apr-2018 14:19:44	27	3916.0000	XLON	11502115000070131-E0ZU78Y5g5LS20180423
23-Apr-2018 14:19:44	143	3916.0000	XLON	11502115000070131-E0ZU78Y5g5LU20180423
23-Apr-2018 14:20:16	45	3914.0000	XLON	11502115000070232-E0ZU78Y5g5jf20180423
23-Apr-2018 14:20:16	81	3914.0000	XLON	11502115000070232-E0ZU78Y5g5jd20180423
23-Apr-2018 14:20:23	21	3914.0000	XLON	11502115000070250-E0ZU78Y5g5o220180423
23-Apr-2018 14:20:31	158	3914.5000	XLON	01502015000070120-E0ZU78Y5g6Jf20180423
23-Apr-2018 14:20:31	158	3914.5000	XLON	11502115000070331-E0ZU78Y5g6Jh20180423
23-Apr-2018 14:20:53	74	3914.0000	XLON	11502115000070411-E0ZU78Y5g6oh20180423
23-Apr-2018 14:20:53	212	3914.0000	XLON	11502115000070411-E0ZU78Y5g6oe20180423
23-Apr-2018 14:20:59	240	3913.0000	XLON	01502015000070183-E0ZU78Y5g6zy20180423
23-Apr-2018 14:20:59	73	3913.0000	XLON	01502015000070190-E0ZU78Y5g70220180423
23-Apr-2018 14:20:59	210	3913.0000	XLON	01502015000070187-E0ZU78Y5g70020180423
23-Apr-2018 14:21:27	668	3910.5000	XLON	11502115000070496-E0ZU78Y5g7YU20180423
23-Apr-2018 14:21:27	300	3911.0000	XLON	01502015000070287-E0ZU78Y5g7Y620180423
23-Apr-2018 14:21:27	568	3911.0000	XLON	01502015000070287-E0ZU78Y5g7Y420180423
23-Apr-2018 14:21:27	27	3910.0000	XLON	01502015000070319-E0ZU78Y5g7Yt20180423
23-Apr-2018 14:21:27	25	3910.0000	XLON	01502015000070319-E0ZU78Y5g7Yr20180423
23-Apr-2018 14:22:07	93	3909.5000	XLON	01502015000070431-E0ZU78Y5g8Kz20180423
23-Apr-2018 14:22:07	323	3909.5000	XLON	01502015000070431-E0ZU78Y5g8Ko20180423
23-Apr-2018 14:23:29	314	3909.0000	XLON	01502015000070592-E0ZU78Y5gAr820180423
23-Apr-2018 14:24:07	32	3904.0000	XLON	11502115000071012-E0ZU78Y5gCD020180423
23-Apr-2018 14:24:07	61	3904.0000	XLON	11502115000071012-E0ZU78Y5gCCw20180423
23-Apr-2018 14:24:07	53	3904.0000	XLON	11502115000071012-E0ZU78Y5gCCy20180423
23-Apr-2018 14:25:20	367	3905.0000	XLON	01502015000071092-E0ZU78Y5gEhj20180423
23-Apr-2018 14:25:55	28	3905.0000	XLON	01502015000071194-E0ZU78Y5gFse20180423
23-Apr-2018 14:25:55	145	3905.0000	XLON	01502015000071194-E0ZU78Y5gFsc20180423
23-Apr-2018 14:26:41	158	3904.5000	XLON	11502115000071515-E0ZU78Y5gHSN20180423
23-Apr-2018 14:28:02	226	3910.0000	XLON	11502115000071869-E0ZU78Y5gK2z20180423
23-Apr-2018 14:28:23	188	3911.5000	XLON	11502115000072273-E0ZU78Y5gKvL20180423
23-Apr-2018 14:28:40	175	3912.5000	XLON	01502015000072122-E0ZU78Y5gLRD20180423
23-Apr-2018 14:29:16	199	3914.5000	XLON	01502015000072178-E0ZU78Y5gMia20180423
23-Apr-2018 14:29:16	165	3914.5000	XLON	01502015000072214-E0ZU78Y5gMii20180423
23-Apr-2018 14:29:33	227	3912.0000	XLON	11502115000072490-E0ZU78Y5gNQu20180423
23-Apr-2018 14:29:33	235	3912.0000	XLON	01502015000072286-E0ZU78Y5gNQs20180423
23-Apr-2018 14:29:37	15	3911.0000	XLON	01502015000072287-E0ZU78Y5gNeT20180423
23-Apr-2018 14:29:48	170	3910.0000	XLON	11502115000072532-E0ZU78Y5gO7320180423
23-Apr-2018 14:30:38	135	3898.5000	XLON	01502015000072597-E0ZU78Y5gRzt20180423
23-Apr-2018 14:30:38	162	3898.5000	XLON	01502015000072597-E0ZU78Y5gRzv20180423
23-Apr-2018 14:30:55	257	3899.0000	XLON	01502015000072627-E0ZU78Y5gT6r20180423
23-Apr-2018 14:31:14	328	3899.0000	XLON	01502015000072722-E0ZU78Y5gUFT20180423
23-Apr-2018 14:31:14	304	3898.5000	XLON	11502115000072961-E0ZU78Y5gUFg20180423
23-Apr-2018 14:31:14	75	3897.5000	XLON	01502015000072723-E0ZU78Y5gUFo20180423
23-Apr-2018 14:31:14	253	3897.5000	XLON	01502015000072723-E0ZU78Y5gUFq20180423
23-Apr-2018 14:32:59	166	3910.0000	XLON	11502115000073442-E0ZU78Y5gYio20180423
23-Apr-2018 14:33:26	194	3918.0000	XLON	11502115000073595-E0ZU78Y5gZgk20180423
23-Apr-2018 14:33:51	102	3918.5000	XLON	01502015000073476-E0ZU78Y5gakB20180423
23-Apr-2018 14:33:51	100	3918.5000	XLON	01502015000073476-E0ZU78Y5gak520180423
23-Apr-2018 14:34:05	210	3918.0000	XLON	11502115000073795-E0ZU78Y5gbaI20180423
23-Apr-2018 14:34:26	196	3918.0000	XLON	11502115000073917-E0ZU78Y5gcIq20180423
23-Apr-2018 14:34:28	216	3917.0000	XLON	01502015000073665-E0ZU78Y5gcNg20180423
23-Apr-2018 14:34:31	100	3916.0000	XLON	11502115000073918-E0ZU78Y5gcXe20180423
23-Apr-2018 14:34:31	39	3916.0000	XLON	11502115000073918-E0ZU78Y5gcXA20180423
23-Apr-2018 14:34:34	77	3916.0000	XLON	11502115000073918-E0ZU78Y5gccs20180423
23-Apr-2018 14:35:38	198	3921.0000	XLON	01502015000073951-E0ZU78Y5gejF20180423
23-Apr-2018 14:35:47	175	3918.0000	XLON	11502115000074246-E0ZU78Y5gf6r20180423
23-Apr-2018 14:35:47	19	3918.5000	XLON	11502115000074246-E0ZU78Y5gf6t20180423
23-Apr-2018 14:36:06	143	3918.5000	XLON	01502015000074068-E0ZU78Y5gflF20180423
23-Apr-2018 14:36:06	52	3918.5000	XLON	01502015000074068-E0ZU78Y5gflD20180423
23-Apr-2018 14:36:35	195	3925.0000	XLON	11502115000074420-E0ZU78Y5ggXK20180423
23-Apr-2018 14:36:44	195	3924.5000	XLON	01502015000074206-E0ZU78Y5ggoa20180423
23-Apr-2018 14:37:33	100	3929.0000	XLON	01502015000074337-E0ZU78Y5ghrK20180423
23-Apr-2018 14:37:33	165	3929.0000	XLON	11502115000074578-E0ZU78Y5ghrQ20180423
23-Apr-2018 14:37:33	96	3929.0000	XLON	01502015000074337-E0ZU78Y5ghrM20180423
23-Apr-2018 14:37:38	197	3928.5000	XLON	01502015000074350-E0ZU78Y5ghxb20180423
23-Apr-2018 14:37:57	196	3928.5000	XLON	01502015000074416-E0ZU78Y5giST20180423
23-Apr-2018 14:38:16	198	3930.0000	XLON	01502015000074492-E0ZU78Y5gj6I20180423
23-Apr-2018 14:38:40	116	3934.5000	XLON	11502115000074916-E0ZU78Y5gjvX20180423
23-Apr-2018 14:38:40	82	3934.5000	XLON	11502115000074916-E0ZU78Y5gjvZ20180423
23-Apr-2018 14:38:54	198	3935.0000	XLON	01502015000074728-E0ZU78Y5gkGd20180423
23-Apr-2018 14:39:14	199	3937.0000	XLON	11502115000075066-E0ZU78Y5gklu20180423
23-Apr-2018 14:39:32	134	3937.0000	XLON	11502115000075172-E0ZU78Y5glGV20180423
23-Apr-2018 14:39:44	97	3938.5000	XLON	01502015000074958-E0ZU78Y5glaV20180423
23-Apr-2018 14:39:44	37	3938.5000	XLON	01502015000074958-E0ZU78Y5glaT20180423
23-Apr-2018 14:39:44	56	3938.5000	XLON	01502015000074958-E0ZU78Y5glaX20180423
23-Apr-2018 14:40:02	190	3934.5000	XLON	01502015000075009-E0ZU78Y5glyB20180423
23-Apr-2018 14:40:20	175	3935.5000	XLON	11502115000075341-E0ZU78Y5gmNX20180423
23-Apr-2018 14:40:55	74	3938.0000	XLON	11502115000075471-E0ZU78Y5gn0520180423
23-Apr-2018 14:40:55	93	3938.0000	XLON	11502115000075471-E0ZU78Y5gn0920180423
23-Apr-2018 14:40:55	194	3938.0000	XLON	01502015000075206-E0ZU78Y5gn0320180423
23-Apr-2018 14:41:14	38	3936.5000	XLON	11502115000075590-E0ZU78Y5gnUK20180423
23-Apr-2018 14:41:14	112	3936.5000	XLON	11502115000075590-E0ZU78Y5gnUM20180423
23-Apr-2018 14:41:14	40	3936.5000	XLON	11502115000075590-E0ZU78Y5gnUO20180423
23-Apr-2018 14:41:43	176	3939.5000	XLON	11502115000075743-E0ZU78Y5goLR20180423
23-Apr-2018 14:41:43	14	3939.5000	XLON	11502115000075743-E0ZU78Y5goLP20180423
23-Apr-2018 14:41:47	190	3939.0000	XLON	01502015000075488-E0ZU78Y5goYk20180423
23-Apr-2018 14:42:05	29	3934.5000	XLON	11502115000075822-E0ZU78Y5gpFw20180423
23-Apr-2018 14:42:08	136	3934.5000	XLON	01502015000075568-E0ZU78Y5gpIF20180423
23-Apr-2018 14:42:08	75	3934.5000	XLON	01502015000075568-E0ZU78Y5gpID20180423
23-Apr-2018 14:42:12	13	3934.0000	XLON	01502015000075552-E0ZU78Y5gpNb20180423
23-Apr-2018 14:42:13	69	3934.0000	XLON	01502015000075552-E0ZU78Y5gpOT20180423
23-Apr-2018 14:42:14	168	3934.0000	XLON	01502015000075552-E0ZU78Y5gpQH20180423
23-Apr-2018 14:42:25	158	3934.0000	XLON	11502115000075915-E0ZU78Y5gpZk20180423
23-Apr-2018 14:43:06	184	3931.0000	XLON	01502015000075798-E0ZU78Y5gqR020180423
23-Apr-2018 14:43:24	269	3932.0000	XLON	01502015000075833-E0ZU78Y5gqh920180423
23-Apr-2018 14:43:24	200	3932.5000	XLON	01502015000075869-E0ZU78Y5gqh320180423
23-Apr-2018 14:43:24	266	3932.5000	XLON	11502115000076126-E0ZU78Y5gqgv20180423
23-Apr-2018 14:44:32	269	3927.5000	XLON	11502115000076403-E0ZU78Y5gsIa20180423
23-Apr-2018 14:44:34	51	3926.0000	XLON	01502015000076133-E0ZU78Y5gsKY20180423
23-Apr-2018 14:45:03	252	3928.0000	XLON	11502115000076542-E0ZU78Y5gtLg20180423
23-Apr-2018 14:45:08	275	3926.0000	XLON	01502015000076133-E0ZU78Y5gthk20180423
23-Apr-2018 14:45:51	112	3925.0000	XLON	11502115000076785-E0ZU78Y5gv6h20180423
23-Apr-2018 14:46:01	246	3927.0000	XLON	01502015000076577-E0ZU78Y5gvSQ20180423
23-Apr-2018 14:46:24	194	3928.0000	XLON	11502115000076939-E0ZU78Y5gw4620180423
23-Apr-2018 14:46:29	386	3927.5000	XLON	01502015000076678-E0ZU78Y5gwBF20180423
23-Apr-2018 14:47:22	79	3928.0000	XLON	01502015000077230-E0ZU78Y5gxp920180423
23-Apr-2018 14:47:25	135	3929.0000	XLON	01502015000077297-E0ZU78Y5gxuC20180423
23-Apr-2018 14:47:25	28	3929.0000	XLON	01502015000077297-E0ZU78Y5gxuE20180423
23-Apr-2018 14:47:29	249	3928.0000	XLON	11502115000077510-E0ZU78Y5gy2020180423
23-Apr-2018 14:47:29	78	3928.0000	XLON	01502015000077246-E0ZU78Y5gy2220180423
23-Apr-2018 14:48:11	244	3920.0000	XLON	01502015000077636-E0ZU78Y5gzj820180423
23-Apr-2018 14:48:27	2	3921.5000	XLON	01502015000077671-E0ZU78Y5h0AA20180423
23-Apr-2018 14:48:36	255	3922.0000	XLON	01502015000077754-E0ZU78Y5h0O120180423
23-Apr-2018 14:48:36	98	3922.5000	XLON	11502115000078031-E0ZU78Y5h0Na20180423
23-Apr-2018 14:48:36	130	3922.5000	XLON	11502115000078031-E0ZU78Y5h0NY20180423
23-Apr-2018 14:48:36	93	3922.5000	XLON	11502115000078045-E0ZU78Y5h0Nj20180423
23-Apr-2018 14:48:36	22	3922.5000	XLON	11502115000078036-E0ZU78Y5h0Nh20180423
23-Apr-2018 14:48:36	261	3922.5000	XLON	11502115000078036-E0ZU78Y5h0Ne20180423
23-Apr-2018 14:50:01	266	3924.5000	XLON	11502115000078549-E0ZU78Y5h3Ka20180423
23-Apr-2018 14:50:01	177	3924.5000	XLON	11502115000078543-E0ZU78Y5h3KY20180423
23-Apr-2018 14:50:01	342	3924.5000	XLON	11502115000078519-E0ZU78Y5h3KW20180423
23-Apr-2018 14:50:04	50	3923.5000	XLON	01502015000078265-E0ZU78Y5h3Wi20180423
23-Apr-2018 14:50:04	177	3923.5000	XLON	01502015000078263-E0ZU78Y5h3Wg20180423
23-Apr-2018 14:51:23	232	3921.5000	XLON	01502015000078829-E0ZU78Y5h6M220180423
23-Apr-2018 14:51:23	316	3922.5000	XLON	01502015000078859-E0ZU78Y5h6Lj20180423
23-Apr-2018 14:51:23	355	3922.5000	XLON	01502015000078858-E0ZU78Y5h6La20180423
23-Apr-2018 14:51:23	329	3922.5000	XLON	01502015000078858-E0ZU78Y5h6Ld20180423
23-Apr-2018 14:51:23	347	3921.5000	XLON	01502015000078829-E0ZU78Y5h6MI20180423
23-Apr-2018 14:51:23	92	3922.5000	XLON	11502115000079134-E0ZU78Y5h6Lh20180423
23-Apr-2018 14:51:23	171	3922.5000	XLON	11502115000079134-E0ZU78Y5h6Lf20180423
23-Apr-2018 14:53:12	175	3917.5000	XLON	11502115000079631-E0ZU78Y5hAEL20180423
23-Apr-2018 14:53:12	47	3917.5000	XLON	11502115000079631-E0ZU78Y5hAEX20180423
23-Apr-2018 14:53:12	385	3917.5000	XLON	11502115000079631-E0ZU78Y5hAEa20180423
23-Apr-2018 14:53:28	304	3917.0000	XLON	01502015000079333-E0ZU78Y5hAhb20180423
23-Apr-2018 14:53:28	248	3917.0000	XLON	01502015000079333-E0ZU78Y5hAhd20180423
23-Apr-2018 14:53:48	207	3915.0000	XLON	11502115000079719-E0ZU78Y5hBC620180423
23-Apr-2018 14:53:48	228	3915.0000	XLON	11502115000079719-E0ZU78Y5hBC320180423
23-Apr-2018 14:53:48	63	3915.0000	XLON	11502115000079719-E0ZU78Y5hBC020180423
23-Apr-2018 14:54:39	526	3914.5000	XLON	11502115000080044-E0ZU78Y5hCPx20180423
23-Apr-2018 14:55:58	13	3915.0000	XLON	01502015000080185-E0ZU78Y5hEUI20180423
23-Apr-2018 14:55:59	200	3915.0000	XLON	01502015000080185-E0ZU78Y5hEVL20180423
23-Apr-2018 14:56:00	100	3915.0000	XLON	01502015000080185-E0ZU78Y5hEd120180423
23-Apr-2018 14:56:03	214	3915.0000	XLON	01502015000080185-E0ZU78Y5hEkP20180423
23-Apr-2018 14:56:04	106	3914.0000	XLON	11502115000080429-E0ZU78Y5hEmd20180423
23-Apr-2018 14:56:09	473	3914.0000	XLON	11502115000080429-E0ZU78Y5hExd20180423
23-Apr-2018 14:57:19	357	3918.5000	XLON	01502015000080416-E0ZU78Y5hH8520180423
23-Apr-2018 14:57:19	210	3918.5000	XLON	11502115000080711-E0ZU78Y5hH8A20180423
23-Apr-2018 14:57:19	31	3918.5000	XLON	01502015000080416-E0ZU78Y5hH8820180423
23-Apr-2018 14:59:20	93	3930.0000	XLON	11502115000081659-E0ZU78Y5hKWK20180423
23-Apr-2018 14:59:31	80	3929.5000	XLON	11502115000081685-E0ZU78Y5hL1k20180423
23-Apr-2018 14:59:46	173	3931.5000	XLON	01502015000081494-E0ZU78Y5hLZS20180423
23-Apr-2018 15:00:04	160	3935.0000	XLON	01502015000081636-E0ZU78Y5hMTq20180423
23-Apr-2018 15:00:53	29	3938.5000	XLON	01502015000081900-E0ZU78Y5hNwX20180423
23-Apr-2018 15:00:53	164	3938.5000	XLON	11502115000082234-E0ZU78Y5hNwZ20180423
23-Apr-2018 15:01:06	188	3939.0000	XLON	01502015000081991-E0ZU78Y5hOMK20180423
23-Apr-2018 15:01:24	134	3936.0000	XLON	01502015000082120-E0ZU78Y5hOgM20180423
23-Apr-2018 15:01:24	55	3936.0000	XLON	01502015000082120-E0ZU78Y5hOgQ20180423
23-Apr-2018 15:01:40	64	3932.0000	XLON	11502115000082555-E0ZU78Y5hPQx20180423
23-Apr-2018 15:01:40	175	3932.0000	XLON	11502115000082555-E0ZU78Y5hPQv20180423
23-Apr-2018 15:01:47	208	3931.5000	XLON	01502015000082232-E0ZU78Y5hPYm20180423
23-Apr-2018 15:02:22	47	3933.5000	XLON	01502015000082491-E0ZU78Y5hQYK20180423
23-Apr-2018 15:02:22	157	3933.5000	XLON	11502115000082808-E0ZU78Y5hQYI20180423
23-Apr-2018 15:02:22	222	3933.5000	XLON	01502015000082486-E0ZU78Y5hQYG20180423
23-Apr-2018 15:02:22	157	3932.5000	XLON	11502115000082813-E0ZU78Y5hQYc20180423
23-Apr-2018 15:03:41	267	3934.0000	XLON	01502015000082902-E0ZU78Y5hSEK20180423
23-Apr-2018 15:03:41	39	3934.0000	XLON	01502015000082865-E0ZU78Y5hSEG20180423
23-Apr-2018 15:03:41	141	3934.0000	XLON	01502015000082865-E0ZU78Y5hSED20180423
23-Apr-2018 15:03:41	185	3934.0000	XLON	11502115000083199-E0ZU78Y5hSEB20180423
23-Apr-2018 15:03:41	324	3934.0000	XLON	01502015000082902-E0ZU78Y5hSEM20180423
23-Apr-2018 15:04:39	179	3935.0000	XLON	01502015000083158-E0ZU78Y5hTNs20180423
23-Apr-2018 15:04:39	103	3935.0000	XLON	01502015000083158-E0ZU78Y5hTNq20180423
23-Apr-2018 15:04:39	5	3935.0000	XLON	01502015000083158-E0ZU78Y5hTNo20180423
23-Apr-2018 15:04:43	248	3934.5000	XLON	11502115000083485-E0ZU78Y5hTT720180423
23-Apr-2018 15:05:27	187	3936.0000	XLON	11502115000083759-E0ZU78Y5hUNw20180423
23-Apr-2018 15:05:31	243	3935.0000	XLON	01502015000083419-E0ZU78Y5hUU520180423
23-Apr-2018 15:06:01	100	3934.0000	XLON	11502115000083760-E0ZU78Y5hUzO20180423
23-Apr-2018 15:06:08	6	3934.0000	XLON	11502115000083760-E0ZU78Y5hVCg20180423
23-Apr-2018 15:06:08	100	3934.0000	XLON	11502115000083760-E0ZU78Y5hVCb20180423
23-Apr-2018 15:06:24	100	3934.5000	XLON	01502015000083692-E0ZU78Y5hVXI20180423
23-Apr-2018 15:06:27	121	3934.5000	XLON	01502015000083692-E0ZU78Y5hVdP20180423
23-Apr-2018 15:06:43	192	3935.0000	XLON	01502015000083770-E0ZU78Y5hW0V20180423
23-Apr-2018 15:07:02	80	3936.0000	XLON	01502015000083907-E0ZU78Y5hWPN20180423
23-Apr-2018 15:07:02	171	3936.0000	XLON	01502015000083907-E0ZU78Y5hWPP20180423
23-Apr-2018 15:07:06	212	3935.0000	XLON	11502115000084254-E0ZU78Y5hWZX20180423
23-Apr-2018 15:07:07	153	3934.0000	XLON	11502115000084125-E0ZU78Y5hWbV20180423
23-Apr-2018 15:07:07	31	3934.0000	XLON	11502115000084125-E0ZU78Y5hWbX20180423
23-Apr-2018 15:08:01	18	3926.0000	XLON	01502015000084369-E0ZU78Y5hYGz20180423
23-Apr-2018 15:08:01	81	3926.0000	XLON	01502015000084369-E0ZU78Y5hYH320180423
23-Apr-2018 15:08:01	171	3926.0000	XLON	01502015000084369-E0ZU78Y5hYH120180423
23-Apr-2018 15:08:28	131	3928.5000	XLON	11502115000084928-E0ZU78Y5hYud20180423
23-Apr-2018 15:08:28	98	3928.5000	XLON	11502115000084927-E0ZU78Y5hYub20180423
23-Apr-2018 15:08:28	130	3928.5000	XLON	11502115000084927-E0ZU78Y5hYuZ20180423
23-Apr-2018 15:08:28	196	3928.5000	XLON	01502015000084547-E0ZU78Y5hYuX20180423
23-Apr-2018 15:08:29	24	3928.5000	XLON	11502115000084930-E0ZU78Y5hYuf20180423
23-Apr-2018 15:08:32	185	3927.5000	XLON	01502015000084575-E0ZU78Y5hZ1l20180423
23-Apr-2018 15:09:33	175	3927.5000	XLON	01502015000084887-E0ZU78Y5ha9m20180423
23-Apr-2018 15:09:37	172	3926.5000	XLON	11502115000085254-E0ZU78Y5haG820180423
23-Apr-2018 15:09:37	109	3926.5000	XLON	11502115000085254-E0ZU78Y5haG520180423
23-Apr-2018 15:10:21	20	3932.5000	XLON	11502115000085564-E0ZU78Y5hbsy20180423
23-Apr-2018 15:10:21	28	3932.5000	XLON	11502115000085564-E0ZU78Y5hbt020180423
23-Apr-2018 15:10:21	290	3932.5000	XLON	01502015000085214-E0ZU78Y5hbtD20180423
23-Apr-2018 15:10:22	242	3932.5000	XLON	01502015000085194-E0ZU78Y5hbsw20180423
23-Apr-2018 15:10:22	64	3932.5000	XLON	11502115000085568-E0ZU78Y5hbtB20180423
23-Apr-2018 15:10:31	198	3931.5000	XLON	11502115000085562-E0ZU78Y5hc9020180423
23-Apr-2018 15:11:14	253	3930.5000	XLON	01502015000085482-E0ZU78Y5hdIh20180423
23-Apr-2018 15:11:14	431	3930.5000	XLON	01502015000085482-E0ZU78Y5hdIk20180423
23-Apr-2018 15:11:19	526	3930.0000	XLON	11502115000085864-E0ZU78Y5hdLb20180423
23-Apr-2018 15:11:32	368	3930.0000	XLON	11502115000085933-E0ZU78Y5hdgg20180423
23-Apr-2018 15:12:55	464	3930.0000	XLON	11502115000086493-E0ZU78Y5hg0h20180423
23-Apr-2018 15:12:55	209	3930.0000	XLON	11502115000086493-E0ZU78Y5hg0e20180423
23-Apr-2018 15:12:55	11	3930.0000	XLON	11502115000086493-E0ZU78Y5hg0c20180423
23-Apr-2018 15:13:04	631	3929.5000	XLON	01502015000086118-E0ZU78Y5hg9T20180423
23-Apr-2018 15:13:18	87	3927.5000	XLON	11502115000086571-E0ZU78Y5hgXG20180423
23-Apr-2018 15:13:18	176	3927.5000	XLON	11502115000086571-E0ZU78Y5hgXC20180423
23-Apr-2018 15:15:05	471	3929.5000	XLON	01502015000086836-E0ZU78Y5hj6520180423
23-Apr-2018 15:15:16	55	3929.5000	XLON	01502015000086836-E0ZU78Y5hjKP20180423
23-Apr-2018 15:15:30	538	3928.5000	XLON	11502115000087180-E0ZU78Y5hjkD20180423
23-Apr-2018 15:15:30	41	3928.5000	XLON	11502115000087180-E0ZU78Y5hjkF20180423
23-Apr-2018 15:15:31	63	3928.0000	XLON	11502115000087268-E0ZU78Y5hjoq20180423
23-Apr-2018 15:16:49	288	3930.0000	XLON	11502115000087903-E0ZU78Y5hlXd20180423
23-Apr-2018 15:16:49	264	3930.0000	XLON	01502015000087550-E0ZU78Y5hlXf20180423
23-Apr-2018 15:17:19	139	3928.5000	XLON	11502115000087904-E0ZU78Y5hmaP20180423
23-Apr-2018 15:17:19	387	3928.5000	XLON	11502115000087904-E0ZU78Y5hmaN20180423
23-Apr-2018 15:17:48	251	3928.5000	XLON	01502015000088066-E0ZU78Y5hndP20180423
23-Apr-2018 15:17:48	300	3928.5000	XLON	01502015000088066-E0ZU78Y5hndN20180423
23-Apr-2018 15:18:22	173	3929.5000	XLON	11502115000088665-E0ZU78Y5hoQV20180423
23-Apr-2018 15:19:01	173	3930.5000	XLON	11502115000089004-E0ZU78Y5hpbF20180423
23-Apr-2018 15:19:18	256	3930.5000	XLON	01502015000088801-E0ZU78Y5hqZb20180423
23-Apr-2018 15:19:31	447	3931.5000	XLON	11502115000089231-E0ZU78Y5hrHo20180423
23-Apr-2018 15:19:31	228	3931.5000	XLON	11502115000089231-E0ZU78Y5hrHq20180423
23-Apr-2018 15:19:40	210	3930.0000	XLON	01502015000088926-E0ZU78Y5hrZS20180423
23-Apr-2018 15:19:42	396	3929.5000	XLON	11502115000089273-E0ZU78Y5hrdK20180423
23-Apr-2018 15:19:42	13	3929.5000	XLON	11502115000089273-E0ZU78Y5hrdM20180423
23-Apr-2018 15:19:42	104	3929.5000	XLON	01502015000088919-E0ZU78Y5hrdI20180423
23-Apr-2018 15:19:42	155	3929.5000	XLON	01502015000088919-E0ZU78Y5hrdF20180423
23-Apr-2018 15:21:47	56	3934.5000	XLON	01502015000089771-E0ZU78Y5huus20180423
23-Apr-2018 15:21:51	11	3934.5000	XLON	01502015000089771-E0ZU78Y5huyR20180423
23-Apr-2018 15:21:52	106	3934.5000	XLON	01502015000089771-E0ZU78Y5huyP20180423
23-Apr-2018 15:21:57	136	3934.0000	XLON	01502015000089815-E0ZU78Y5hv9S20180423
23-Apr-2018 15:22:53	18	3935.0000	XLON	01502015000090167-E0ZU78Y5hwJq20180423
23-Apr-2018 15:24:33	321	3938.0000	XLON	11502115000091227-E0ZU78Y5hytz20180423
23-Apr-2018 15:24:49	187	3938.0000	XLON	11502115000091316-E0ZU78Y5hzCc20180423
23-Apr-2018 15:25:03	289	3938.0000	XLON	01502015000091120-E0ZU78Y5hzSX20180423
23-Apr-2018 15:25:03	232	3938.0000	XLON	11502115000091482-E0ZU78Y5hzSb20180423
23-Apr-2018 15:25:03	62	3938.0000	XLON	01502015000091138-E0ZU78Y5hzSd20180423
23-Apr-2018 15:25:22	161	3937.5000	XLON	11502115000091577-E0ZU78Y5i00K20180423
23-Apr-2018 15:25:22	12	3937.5000	XLON	11502115000091577-E0ZU78Y5i00M20180423
23-Apr-2018 15:26:22	167	3938.0000	XLON	11502115000092052-E0ZU78Y5i1k820180423
23-Apr-2018 15:26:22	169	3938.0000	XLON	01502015000091701-E0ZU78Y5i1kA20180423
23-Apr-2018 15:26:36	273	3938.0000	XLON	11502115000092198-E0ZU78Y5i2AF20180423
23-Apr-2018 15:26:46	14	3937.0000	XLON	11502115000092199-E0ZU78Y5i2N220180423
23-Apr-2018 15:26:46	273	3937.5000	XLON	01502015000091858-E0ZU78Y5i2Mj20180423
23-Apr-2018 15:26:46	204	3937.0000	XLON	11502115000092199-E0ZU78Y5i2N420180423
23-Apr-2018 15:27:56	227	3936.0000	XLON	01502015000092394-E0ZU78Y5i3xf20180423
23-Apr-2018 15:27:56	309	3936.0000	XLON	01502015000092398-E0ZU78Y5i3xj20180423
23-Apr-2018 15:28:33	52	3938.5000	XLON	11502115000093030-E0ZU78Y5i4eS20180423
23-Apr-2018 15:28:33	141	3938.5000	XLON	11502115000093030-E0ZU78Y5i4eQ20180423
23-Apr-2018 15:28:42	140	3937.5000	XLON	01502015000092743-E0ZU78Y5i4sC20180423
23-Apr-2018 15:28:42	168	3938.0000	XLON	11502115000093059-E0ZU78Y5i4rr20180423
23-Apr-2018 15:28:42	30	3937.5000	XLON	01502015000092743-E0ZU78Y5i4sb20180423
23-Apr-2018 15:29:28	66	3935.5000	XLON	01502015000092991-E0ZU78Y5i5vA20180423
23-Apr-2018 15:29:35	100	3935.5000	XLON	11502115000093334-E0ZU78Y5i65220180423
23-Apr-2018 15:29:35	293	3935.5000	XLON	11502115000093374-E0ZU78Y5i65L20180423
23-Apr-2018 15:29:35	71	3935.5000	XLON	11502115000093352-E0ZU78Y5i65A20180423
23-Apr-2018 15:29:35	32	3935.5000	XLON	11502115000093374-E0ZU78Y5i65Y20180423
23-Apr-2018 15:29:35	185	3935.5000	XLON	11502115000093334-E0ZU78Y5i65620180423
23-Apr-2018 15:30:24	160	3934.5000	XLON	11502115000093345-E0ZU78Y5i7O620180423
23-Apr-2018 15:30:44	74	3936.0000	XLON	11502115000093840-E0ZU78Y5i7yn20180423
23-Apr-2018 15:30:44	50	3936.0000	XLON	11502115000093840-E0ZU78Y5i7yr20180423
23-Apr-2018 15:30:44	112	3936.0000	XLON	11502115000093840-E0ZU78Y5i7yp20180423
23-Apr-2018 15:30:47	241	3935.5000	XLON	01502015000093518-E0ZU78Y5i81J20180423
23-Apr-2018 15:30:49	278	3935.0000	XLON	11502115000093835-E0ZU78Y5i84v20180423
23-Apr-2018 15:31:17	736	3932.5000	XLON	01502015000093769-E0ZU78Y5i8nK20180423
23-Apr-2018 15:31:23	684	3932.0000	XLON	11502115000094078-E0ZU78Y5i8uV20180423
23-Apr-2018 15:32:42	72	3932.5000	XLON	11502115000094556-E0ZU78Y5iAXK20180423
23-Apr-2018 15:32:42	86	3932.5000	XLON	11502115000094556-E0ZU78Y5iAXB20180423
23-Apr-2018 15:32:56	72	3932.0000	XLON	01502015000094487-E0ZU78Y5iAkA20180423
23-Apr-2018 15:33:09	29	3934.5000	XLON	01502015000094567-E0ZU78Y5iAxh20180423
23-Apr-2018 15:33:18	396	3935.0000	XLON	01502015000094646-E0ZU78Y5iB6P20180423
23-Apr-2018 15:33:18	157	3935.0000	XLON	01502015000094646-E0ZU78Y5iB6520180423
23-Apr-2018 15:33:29	251	3934.5000	XLON	01502015000094567-E0ZU78Y5iBGA20180423
23-Apr-2018 15:34:27	200	3936.5000	XLON	11502115000095392-E0ZU78Y5iCPb20180423
23-Apr-2018 15:34:27	13	3936.5000	XLON	11502115000095392-E0ZU78Y5iCPe20180423
23-Apr-2018 15:34:27	8	3936.5000	XLON	11502115000095392-E0ZU78Y5iCPZ20180423
23-Apr-2018 15:34:43	342	3937.0000	XLON	11502115000095534-E0ZU78Y5iCpO20180423
23-Apr-2018 15:34:43	283	3937.0000	XLON	11502115000095534-E0ZU78Y5iCpM20180423
23-Apr-2018 15:34:44	301	3936.5000	XLON	01502015000095190-E0ZU78Y5iCs120180423
23-Apr-2018 15:34:44	276	3936.5000	XLON	01502015000095190-E0ZU78Y5iCs320180423
23-Apr-2018 15:35:44	242	3934.0000	XLON	11502115000095852-E0ZU78Y5iEDD20180423
23-Apr-2018 15:38:20	395	3933.5000	XLON	01502015000096745-E0ZU78Y5iHvX20180423
23-Apr-2018 15:38:20	51	3933.5000	XLON	11502115000097082-E0ZU78Y5iHvf20180423
23-Apr-2018 15:38:20	111	3933.5000	XLON	01502015000096750-E0ZU78Y5iHvZ20180423
23-Apr-2018 15:38:20	280	3933.5000	XLON	01502015000096731-E0ZU78Y5iHvS20180423
23-Apr-2018 15:38:20	90	3933.5000	XLON	01502015000096731-E0ZU78Y5iHvV20180423
23-Apr-2018 15:38:20	381	3933.5000	XLON	11502115000097074-E0ZU78Y5iHvd20180423
23-Apr-2018 15:40:02	110	3936.5000	XLON	11502115000097653-E0ZU78Y5iK3f20180423
23-Apr-2018 15:40:02	10	3936.5000	XLON	01502015000097328-E0ZU78Y5iK3n20180423
23-Apr-2018 15:40:02	225	3936.5000	XLON	01502015000097322-E0ZU78Y5iK3j20180423
23-Apr-2018 15:40:02	88	3936.5000	XLON	11502115000097653-E0ZU78Y5iK3h20180423
23-Apr-2018 15:40:28	174	3935.0000	XLON	01502015000097361-E0ZU78Y5iKuZ20180423
23-Apr-2018 15:40:28	26	3935.0000	XLON	01502015000097361-E0ZU78Y5iKuW20180423
23-Apr-2018 15:40:58	236	3937.0000	XLON	11502115000098142-E0ZU78Y5iLSA20180423
23-Apr-2018 15:41:17	251	3937.5000	XLON	11502115000098296-E0ZU78Y5iLn920180423
23-Apr-2018 15:41:17	215	3937.5000	XLON	11502115000098309-E0ZU78Y5iLnD20180423
23-Apr-2018 15:41:41	303	3937.0000	XLON	01502015000097878-E0ZU78Y5iM2520180423
23-Apr-2018 15:42:22	184	3935.5000	XLON	11502115000098774-E0ZU78Y5iMrF20180423
23-Apr-2018 15:42:40	100	3935.5000	XLON	01502015000098531-E0ZU78Y5iNG820180423
23-Apr-2018 15:42:40	273	3935.5000	XLON	11502115000098867-E0ZU78Y5iNG420180423
23-Apr-2018 15:42:40	3	3935.5000	XLON	01502015000098531-E0ZU78Y5iNG620180423
23-Apr-2018 15:43:13	115	3936.0000	XLON	01502015000098747-E0ZU78Y5iNhA20180423
23-Apr-2018 15:43:21	97	3935.5000	XLON	11502115000099189-E0ZU78Y5iNrr20180423
23-Apr-2018 15:43:21	175	3935.5000	XLON	11502115000099189-E0ZU78Y5iNrp20180423
23-Apr-2018 15:43:24	84	3934.5000	XLON	01502015000098845-E0ZU78Y5iNuT20180423
23-Apr-2018 15:43:25	125	3934.5000	XLON	01502015000098845-E0ZU78Y5iNvC20180423
23-Apr-2018 15:43:25	44	3934.5000	XLON	01502015000098845-E0ZU78Y5iNvA20180423
23-Apr-2018 15:43:31	199	3934.0000	XLON	11502115000099190-E0ZU78Y5iO0E20180423
23-Apr-2018 15:44:26	202	3935.5000	XLON	01502015000099181-E0ZU78Y5iOsO20180423
23-Apr-2018 15:44:28	17	3935.5000	XLON	01502015000099181-E0ZU78Y5iOsv20180423
23-Apr-2018 15:45:07	49	3940.5000	XLON	01502015000099456-E0ZU78Y5iPlR20180423
23-Apr-2018 15:45:07	388	3940.5000	XLON	01502015000099456-E0ZU78Y5iPlX20180423
23-Apr-2018 15:45:07	627	3940.5000	XLON	11502115000099810-E0ZU78Y5iPlZ20180423
23-Apr-2018 15:45:15	173	3940.0000	XLON	01502015000099515-E0ZU78Y5iPrZ20180423
23-Apr-2018 15:46:15	12	3941.0000	XLON	01502015000099932-E0ZU78Y5iR1N20180423
23-Apr-2018 15:46:15	169	3941.5000	XLON	11502115000100280-E0ZU78Y5iR1720180423
23-Apr-2018 15:46:28	216	3942.5000	XLON	01502015000100003-E0ZU78Y5iRGU20180423
23-Apr-2018 15:46:28	17	3942.5000	XLON	01502015000100003-E0ZU78Y5iRGR20180423
23-Apr-2018 15:46:29	177	3942.0000	XLON	01502015000099970-E0ZU78Y5iRHI20180423
23-Apr-2018 15:46:29	20	3942.0000	XLON	01502015000099970-E0ZU78Y5iRHG20180423
23-Apr-2018 15:46:59	173	3943.5000	XLON	01502015000100193-E0ZU78Y5iRyx20180423
23-Apr-2018 15:47:22	250	3942.5000	XLON	11502115000100645-E0ZU78Y5iSJP20180423
23-Apr-2018 15:47:22	21	3942.5000	XLON	11502115000100645-E0ZU78Y5iSJM20180423
23-Apr-2018 15:48:03	219	3945.0000	XLON	01502015000100600-E0ZU78Y5iT5y20180423
23-Apr-2018 15:48:07	219	3944.5000	XLON	11502115000100958-E0ZU78Y5iTA820180423
23-Apr-2018 15:48:40	206	3943.0000	XLON	11502115000101160-E0ZU78Y5iTeW20180423
23-Apr-2018 15:48:40	109	3943.0000	XLON	01502015000100783-E0ZU78Y5iTea20180423
23-Apr-2018 15:48:40	80	3943.0000	XLON	01502015000100783-E0ZU78Y5iTeY20180423
23-Apr-2018 15:49:25	53	3944.0000	XLON	11502115000101367-E0ZU78Y5iUI620180423
23-Apr-2018 15:49:25	360	3944.5000	XLON	01502015000101086-E0ZU78Y5iUHY20180423
23-Apr-2018 15:49:25	153	3944.0000	XLON	11502115000101367-E0ZU78Y5iUI220180423
23-Apr-2018 15:49:25	146	3944.5000	XLON	11502115000101430-E0ZU78Y5iUHS20180423
23-Apr-2018 15:49:25	129	3944.5000	XLON	01502015000101075-E0ZU78Y5iUHW20180423
23-Apr-2018 15:49:25	130	3944.5000	XLON	11502115000101430-E0ZU78Y5iUHU20180423
23-Apr-2018 15:50:38	196	3945.0000	XLON	01502015000101592-E0ZU78Y5iVTx20180423
23-Apr-2018 15:50:40	154	3943.5000	XLON	01502015000101594-E0ZU78Y5iVYw20180423
23-Apr-2018 15:50:40	77	3943.5000	XLON	01502015000101594-E0ZU78Y5iVYu20180423
23-Apr-2018 15:50:40	285	3944.5000	XLON	11502115000101949-E0ZU78Y5iVXW20180423
23-Apr-2018 15:51:15	68	3942.5000	XLON	11502115000102309-E0ZU78Y5iWCE20180423
23-Apr-2018 15:51:35	595	3944.0000	XLON	01502015000102026-E0ZU78Y5iWaY20180423
23-Apr-2018 15:51:35	579	3943.5000	XLON	01502015000102004-E0ZU78Y5iWac20180423
23-Apr-2018 15:51:35	504	3944.5000	XLON	11502115000102416-E0ZU78Y5iWaA20180423
23-Apr-2018 15:53:05	83	3941.0000	XLON	01502015000102537-E0ZU78Y5iY5v20180423
23-Apr-2018 15:53:05	1050	3941.0000	XLON	01502015000102537-E0ZU78Y5iY5x20180423
23-Apr-2018 15:53:05	110	3940.5000	XLON	01502015000102520-E0ZU78Y5iY6o20180423
23-Apr-2018 15:53:09	721	3940.5000	XLON	01502015000102520-E0ZU78Y5iYAU20180423
23-Apr-2018 15:53:34	112	3940.0000	XLON	01502015000102612-E0ZU78Y5iYet20180423
23-Apr-2018 15:53:34	189	3940.0000	XLON	01502015000102612-E0ZU78Y5iYex20180423
23-Apr-2018 15:55:46	265	3943.0000	XLON	11502115000103839-E0ZU78Y5ibN820180423
23-Apr-2018 15:55:46	261	3943.0000	XLON	11502115000103839-E0ZU78Y5ibNB20180423
23-Apr-2018 15:56:28	378	3941.0000	XLON	01502015000103876-E0ZU78Y5icI020180423
23-Apr-2018 15:56:28	148	3941.0000	XLON	01502015000103876-E0ZU78Y5icHx20180423
23-Apr-2018 15:57:56	176	3943.0000	XLON	01502015000104551-E0ZU78Y5ie0g20180423
23-Apr-2018 15:57:58	527	3942.0000	XLON	01502015000104302-E0ZU78Y5ie3n20180423
23-Apr-2018 15:58:02	526	3941.0000	XLON	01502015000104102-E0ZU78Y5ieCx20180423
23-Apr-2018 15:58:39	1	3938.0000	XLON	01502015000104781-E0ZU78Y5ietr20180423
23-Apr-2018 15:59:10	338	3938.0000	XLON	01502015000104781-E0ZU78Y5ifOa20180423
23-Apr-2018 16:00:11	40	3943.5000	XLON	11502115000105954-E0ZU78Y5igRK20180423
23-Apr-2018 16:00:28	693	3943.0000	XLON	01502015000105659-E0ZU78Y5igqC20180423
23-Apr-2018 16:00:28	25	3943.0000	XLON	01502015000105659-E0ZU78Y5igqE20180423
23-Apr-2018 16:00:34	205	3942.5000	XLON	01502015000105511-E0ZU78Y5igxI20180423
23-Apr-2018 16:00:51	204	3942.5000	XLON	01502015000105511-E0ZU78Y5ihF320180423
23-Apr-2018 16:00:51	607	3942.0000	XLON	01502015000105558-E0ZU78Y5ihFY20180423
23-Apr-2018 16:00:51	500	3942.5000	XLON	01502015000105511-E0ZU78Y5ihF120180423
23-Apr-2018 16:01:19	711	3942.5000	XLON	11502115000106492-E0ZU78Y5ihi720180423
23-Apr-2018 16:03:23	189	3943.5000	XLON	01502015000106784-E0ZU78Y5ik0f20180423
23-Apr-2018 16:03:29	276	3943.5000	XLON	01502015000106784-E0ZU78Y5ikER20180423
23-Apr-2018 16:03:56	173	3944.5000	XLON	01502015000107212-E0ZU78Y5ikli20180423
23-Apr-2018 16:04:18	586	3944.0000	XLON	11502115000107649-E0ZU78Y5ilCY20180423
23-Apr-2018 16:04:27	214	3943.0000	XLON	01502015000107256-E0ZU78Y5ilM620180423
23-Apr-2018 16:04:44	249	3943.0000	XLON	11502115000107973-E0ZU78Y5ilgV20180423
23-Apr-2018 16:05:34	194	3943.0000	XLON	01502015000107876-E0ZU78Y5in8g20180423
23-Apr-2018 16:05:50	100	3943.0000	XLON	01502015000108200-E0ZU78Y5inbn20180423
23-Apr-2018 16:05:50	116	3943.0000	XLON	01502015000108200-E0ZU78Y5incn20180423
23-Apr-2018 16:06:32	598	3943.0000	XLON	01502015000108504-E0ZU78Y5iokQ20180423
23-Apr-2018 16:06:32	478	3943.0000	XLON	11502115000108960-E0ZU78Y5iokc20180423
23-Apr-2018 16:06:32	420	3943.0000	XLON	11502115000108960-E0ZU78Y5ioka20180423
23-Apr-2018 16:06:32	165	3943.0000	XLON	11502115000108925-E0ZU78Y5iokO20180423
23-Apr-2018 16:06:53	641	3940.5000	XLON	11502115000109090-E0ZU78Y5ipBs20180423
23-Apr-2018 16:09:19	244	3945.0000	XLON	01502015000109864-E0ZU78Y5irqI20180423
23-Apr-2018 16:09:19	300	3945.0000	XLON	01502015000109864-E0ZU78Y5irqK20180423
23-Apr-2018 16:09:59	500	3945.0000	XLON	01502015000110121-E0ZU78Y5isiI20180423
23-Apr-2018 16:09:59	381	3946.0000	XLON	11502115000110572-E0ZU78Y5ishF20180423
23-Apr-2018 16:09:59	218	3946.0000	XLON	01502015000110119-E0ZU78Y5ishD20180423
23-Apr-2018 16:09:59	26	3945.0000	XLON	01502015000110121-E0ZU78Y5isiK20180423
23-Apr-2018 16:11:38	454	3946.5000	XLON	11502115000111054-E0ZU78Y5ivGA20180423
23-Apr-2018 16:12:05	281	3948.0000	XLON	01502015000111208-E0ZU78Y5iwH620180423
23-Apr-2018 16:12:12	281	3947.5000	XLON	11502115000111589-E0ZU78Y5iwRV20180423
23-Apr-2018 16:12:13	365	3947.0000	XLON	11502115000111492-E0ZU78Y5iwSI20180423
23-Apr-2018 16:12:18	207	3946.5000	XLON	01502015000111119-E0ZU78Y5iwXl20180423
23-Apr-2018 16:12:19	636	3946.5000	XLON	01502015000111028-E0ZU78Y5iwXj20180423
23-Apr-2018 16:13:09	472	3945.0000	XLON	11502115000112058-E0ZU78Y5ixi120180423
23-Apr-2018 16:14:16	36	3945.5000	XLON	11502115000112860-E0ZU78Y5izI220180423
23-Apr-2018 16:14:16	483	3945.5000	XLON	11502115000112860-E0ZU78Y5izI020180423
23-Apr-2018 16:15:13	231	3945.5000	XLON	11502115000113199-E0ZU78Y5j0Lw20180423
23-Apr-2018 16:15:13	295	3945.5000	XLON	01502015000112744-E0ZU78Y5j0Ly20180423
23-Apr-2018 16:16:56	563	3948.0000	XLON	01502015000113465-E0ZU78Y5j2I220180423
23-Apr-2018 16:16:56	121	3948.0000	XLON	01502015000113465-E0ZU78Y5j2I020180423
23-Apr-2018 16:17:01	688	3947.5000	XLON	11502115000113899-E0ZU78Y5j2LL20180423
23-Apr-2018 16:17:01	100	3947.5000	XLON	11502115000113899-E0ZU78Y5j2LG20180423
23-Apr-2018 16:17:44	201	3948.5000	XLON	01502015000113705-E0ZU78Y5j2zL20180423
23-Apr-2018 16:18:53	180	3951.5000	XLON	11502115000114683-E0ZU78Y5j47R20180423
23-Apr-2018 16:18:53	311	3951.5000	XLON	11502115000114683-E0ZU78Y5j47U20180423
23-Apr-2018 16:19:54	99	3952.5000	XLON	11502115000115026-E0ZU78Y5j5Qu20180423
23-Apr-2018 16:19:54	90	3952.5000	XLON	11502115000115026-E0ZU78Y5j5R020180423
23-Apr-2018 16:20:36	207	3951.5000	XLON	01502015000115184-E0ZU78Y5j6UI20180423
23-Apr-2018 16:20:36	174	3951.5000	XLON	11502115000115612-E0ZU78Y5j6UG20180423
23-Apr-2018 16:20:36	241	3951.5000	XLON	11502115000115647-E0ZU78Y5j6UK20180423
23-Apr-2018 16:20:36	127	3951.5000	XLON	01502015000115206-E0ZU78Y5j6UM20180423
23-Apr-2018 16:21:17	188	3952.0000	XLON	11502115000116173-E0ZU78Y5j7YD20180423
23-Apr-2018 16:21:22	236	3951.5000	XLON	01502015000115714-E0ZU78Y5j7jO20180423
23-Apr-2018 16:21:59	194	3949.5000	XLON	11502115000116582-E0ZU78Y5j8N020180423
23-Apr-2018 16:22:12	194	3951.0000	XLON	01502015000116273-E0ZU78Y5j8jK20180423
23-Apr-2018 16:22:27	225	3950.5000	XLON	11502115000116853-E0ZU78Y5j95r20180423
23-Apr-2018 16:22:27	225	3950.5000	XLON	01502015000116421-E0ZU78Y5j95t20180423
23-Apr-2018 16:22:59	175	3953.0000	XLON	11502115000117176-E0ZU78Y5j9y320180423
23-Apr-2018 16:22:59	73	3953.0000	XLON	11502115000117176-E0ZU78Y5j9y520180423
23-Apr-2018 16:23:28	102	3952.5000	XLON	01502015000117029-E0ZU78Y5jApz20180423
23-Apr-2018 16:23:28	39	3952.5000	XLON	11502115000117428-E0ZU78Y5jApx20180423
23-Apr-2018 16:23:28	201	3952.5000	XLON	01502015000117059-E0ZU78Y5jAq720180423
23-Apr-2018 16:23:28	200	3952.5000	XLON	01502015000116934-E0ZU78Y5jApn20180423
23-Apr-2018 16:23:28	43	3952.5000	XLON	11502115000117472-E0ZU78Y5jAq120180423
23-Apr-2018 16:23:28	120	3952.5000	XLON	01502015000117059-E0ZU78Y5jAq320180423
23-Apr-2018 16:23:28	50	3952.5000	XLON	11502115000117408-E0ZU78Y5jApt20180423
23-Apr-2018 16:23:28	263	3952.5000	XLON	11502115000117387-E0ZU78Y5jApr20180423
23-Apr-2018 16:24:35	220	3953.5000	XLON	01502015000117765-E0ZU78Y5jCb820180423
23-Apr-2018 16:24:54	245	3955.5000	XLON	01502015000117967-E0ZU78Y5jDAJ20180423
23-Apr-2018 16:25:04	150	3957.0000	XLON	01502015000118068-E0ZU78Y5jDYI20180423
23-Apr-2018 16:25:15	165	3956.0000	XLON	01502015000118176-E0ZU78Y5jE4Y20180423
23-Apr-2018 16:25:30	169	3956.0000	XLON	01502015000118310-E0ZU78Y5jEZu20180423
23-Apr-2018 16:25:31	158	3956.0000	XLON	01502015000118362-E0ZU78Y5jEbp20180423
23-Apr-2018 16:25:50	198	3956.5000	XLON	01502015000118643-E0ZU78Y5jFDw20180423
23-Apr-2018 16:25:50	198	3956.5000	XLON	01502015000118666-E0ZU78Y5jFDy20180423
23-Apr-2018 16:25:50	248	3956.5000	XLON	11502115000119050-E0ZU78Y5jFDu20180423
23-Apr-2018 16:26:28	100	3956.5000	XLON	01502015000119052-E0ZU78Y5jGAd20180423
23-Apr-2018 16:26:29	291	3956.0000	XLON	11502115000119381-E0ZU78Y5jGBk20180423
23-Apr-2018 16:27:05	173	3957.0000	XLON	01502015000119306-E0ZU78Y5jGz520180423
23-Apr-2018 16:27:21	263	3958.5000	XLON	11502115000119934-E0ZU78Y5jHaP20180423
23-Apr-2018 16:27:35	187	3956.0000	XLON	01502015000119610-E0ZU78Y5jHzk20180423
23-Apr-2018 16:27:35	255	3956.0000	XLON	11502115000120050-E0ZU78Y5jHzg20180423
23-Apr-2018 16:27:35	170	3956.0000	XLON	01502015000119605-E0ZU78Y5jHzi20180423
23-Apr-2018 16:27:55	100	3956.5000	XLON	11502115000120158-E0ZU78Y5jIVt20180423
23-Apr-2018 16:27:55	80	3956.5000	XLON	11502115000120158-E0ZU78Y5jIVv20180423

Contacts

media.enquiries@riotinto.com 

riotinto.com 

  Follow @RioTinto on Twitter

Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600   David Outhwaite T +44 20 7781 1623 M +44 7787 597 493   David Luff T +44 20 7781 1177
M +44 7780 226 422   Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675   David Ovington T +44 20 7781 2051 M +44 7920 010 978   Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556           Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913                   Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462   Rachel Storrs T +61 3 9283 3628 M +61 417 401 018


 

This information is provided by RNS

The company news service from the London Stock Exchange

END POSLLFEESEIVFIT