RNS Number : 3143M
Rio Tinto PLC
27 April 2018
 

27 April 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 26 April 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

26 April 2018

Number of ordinary shares purchased

241,400

Average price paid (pence)

3914.2305

Highest price paid (pence)

3968.5000

Lowest price paid (pence)

3872.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,334,214,431 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 26 April 2018
Number of ordinary shares purchased: 241,400
Volume weighted average price paid per share (pence): 3914.2305

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

26-Apr-2018 08:01:40

258

3904.5000

XLON

11502115000002001-E0ZWI0zs7SMg20180426

26-Apr-2018 08:01:41

203

3903.0000

XLON

01502015000001981-E0ZWI0zs7SPH20180426

26-Apr-2018 08:02:10

327

3905.0000

XLON

01502015000002138-E0ZWI0zs7TdM20180426

26-Apr-2018 08:02:10

68

3905.0000

XLON

01502015000002138-E0ZWI0zs7TdK20180426

26-Apr-2018 08:02:35

175

3908.5000

XLON

01502015000002342-E0ZWI0zs7UfR20180426

26-Apr-2018 08:02:47

284

3909.0000

XLON

11502115000002427-E0ZWI0zs7V5a20180426

26-Apr-2018 08:02:57

258

3908.5000

XLON

01502015000002407-E0ZWI0zs7VPH20180426

26-Apr-2018 08:02:57

255

3910.5000

XLON

01502015000002436-E0ZWI0zs7VOs20180426

26-Apr-2018 08:03:40

372

3908.0000

XLON

11502115000002660-E0ZWI0zs7WTF20180426

26-Apr-2018 08:03:49

118

3906.0000

XLON

01502015000002659-E0ZWI0zs7WiQ20180426

26-Apr-2018 08:03:52

36

3906.0000

XLON

01502015000002659-E0ZWI0zs7Wok20180426

26-Apr-2018 08:03:52

168

3906.0000

XLON

01502015000002659-E0ZWI0zs7Wom20180426

26-Apr-2018 08:04:28

47

3908.5000

XLON

11502115000002875-E0ZWI0zs7Xkj20180426

26-Apr-2018 08:04:31

48

3908.5000

XLON

01502015000002882-E0ZWI0zs7XpS20180426

26-Apr-2018 08:04:35

18

3908.0000

XLON

11502115000002899-E0ZWI0zs7XvC20180426

26-Apr-2018 08:04:36

253

3908.5000

XLON

11502115000002902-E0ZWI0zs7Xwb20180426

26-Apr-2018 08:04:41

52

3908.0000

XLON

01502015000002897-E0ZWI0zs7Y4B20180426

26-Apr-2018 08:04:41

199

3908.0000

XLON

01502015000002897-E0ZWI0zs7Y4D20180426

26-Apr-2018 08:04:59

377

3907.0000

XLON

01502015000002874-E0ZWI0zs7YhW20180426

26-Apr-2018 08:05:39

20

3903.5000

XLON

01502015000003158-E0ZWI0zs7a7v20180426

26-Apr-2018 08:05:39

84

3903.5000

XLON

01502015000003158-E0ZWI0zs7a7x20180426

26-Apr-2018 08:05:39

3

3903.5000

XLON

01502015000003158-E0ZWI0zs7a7t20180426

26-Apr-2018 08:05:39

67

3903.5000

XLON

01502015000003158-E0ZWI0zs7a7r20180426

26-Apr-2018 08:05:51

175

3908.5000

XLON

11502115000003191-E0ZWI0zs7ac520180426

26-Apr-2018 08:06:04

323

3909.0000

XLON

01502015000003251-E0ZWI0zs7b2X20180426

26-Apr-2018 08:06:04

52

3909.0000

XLON

11502115000003237-E0ZWI0zs7b2B20180426

26-Apr-2018 08:06:04

341

3909.0000

XLON

11502115000003237-E0ZWI0zs7b2D20180426

26-Apr-2018 08:06:04

208

3909.0000

XLON

11502115000003237-E0ZWI0zs7b2720180426

26-Apr-2018 08:06:04

67

3909.0000

XLON

11502115000003237-E0ZWI0zs7b2920180426

26-Apr-2018 08:06:04

333

3907.5000

XLON

01502015000003234-E0ZWI0zs7b4120180426

26-Apr-2018 08:06:04

284

3907.5000

XLON

01502015000003234-E0ZWI0zs7b4520180426

26-Apr-2018 08:07:52

103

3910.0000

XLON

01502015000003637-E0ZWI0zs7eKw20180426

26-Apr-2018 08:07:53

462

3910.0000

XLON

01502015000003637-E0ZWI0zs7eLT20180426

26-Apr-2018 08:08:05

464

3911.0000

XLON

01502015000003659-E0ZWI0zs7efG20180426

26-Apr-2018 08:08:12

111

3909.5000

XLON

11502115000003617-E0ZWI0zs7esi20180426

26-Apr-2018 08:08:14

120

3909.5000

XLON

11502115000003617-E0ZWI0zs7ewn20180426

26-Apr-2018 08:08:54

31

3912.5000

XLON

11502115000003857-E0ZWI0zs7gCQ20180426

26-Apr-2018 08:08:54

162

3912.5000

XLON

11502115000003857-E0ZWI0zs7gDd20180426

26-Apr-2018 08:08:54

90

3912.5000

XLON

11502115000003857-E0ZWI0zs7gDa20180426

26-Apr-2018 08:09:29

140

3911.5000

XLON

01502015000004030-E0ZWI0zs7hM620180426

26-Apr-2018 08:09:29

122

3911.5000

XLON

01502015000004030-E0ZWI0zs7hM820180426

26-Apr-2018 08:09:29

203

3911.5000

XLON

01502015000004030-E0ZWI0zs7hMB20180426

26-Apr-2018 08:09:29

100

3911.5000

XLON

01502015000004030-E0ZWI0zs7hM320180426

26-Apr-2018 08:09:32

449

3910.5000

XLON

11502115000004018-E0ZWI0zs7hQ520180426

26-Apr-2018 08:09:33

565

3911.0000

XLON

01502015000004014-E0ZWI0zs7hPi20180426

26-Apr-2018 08:09:33

168

3910.5000

XLON

11502115000004018-E0ZWI0zs7hQd20180426

26-Apr-2018 08:11:10

146

3913.5000

XLON

11502115000004479-E0ZWI0zs7l7k20180426

26-Apr-2018 08:11:10

100

3913.5000

XLON

11502115000004479-E0ZWI0zs7l7v20180426

26-Apr-2018 08:11:10

45

3913.5000

XLON

11502115000004479-E0ZWI0zs7l7s20180426

26-Apr-2018 08:11:10

326

3913.5000

XLON

11502115000004479-E0ZWI0zs7l7x20180426

26-Apr-2018 08:11:31

173

3913.5000

XLON

11502115000004553-E0ZWI0zs7m3d20180426

26-Apr-2018 08:11:46

286

3914.5000

XLON

11502115000004749-E0ZWI0zs7mmr20180426

26-Apr-2018 08:12:31

173

3917.0000

XLON

01502015000005160-E0ZWI0zs7oMF20180426

26-Apr-2018 08:14:17

201

3918.0000

XLON

01502015000006116-E0ZWI0zs7rqj20180426

26-Apr-2018 08:14:34

34

3918.5000

XLON

01502015000006213-E0ZWI0zs7sDy20180426

26-Apr-2018 08:14:34

122

3918.5000

XLON

01502015000006213-E0ZWI0zs7sE020180426

26-Apr-2018 08:14:48

273

3920.0000

XLON

11502115000006256-E0ZWI0zs7sWQ20180426

26-Apr-2018 08:15:12

247

3918.5000

XLON

01502015000006578-E0ZWI0zs7tSV20180426

26-Apr-2018 08:15:35

248

3919.0000

XLON

11502115000006674-E0ZWI0zs7uJ420180426

26-Apr-2018 08:15:56

295

3914.5000

XLON

01502015000006846-E0ZWI0zs7v2Z20180426

26-Apr-2018 08:16:08

491

3914.0000

XLON

11502115000006850-E0ZWI0zs7vXG20180426

26-Apr-2018 08:16:08

185

3914.0000

XLON

11502115000006850-E0ZWI0zs7vXI20180426

26-Apr-2018 08:16:08

344

3913.5000

XLON

11502115000006806-E0ZWI0zs7vXR20180426

26-Apr-2018 08:16:08

69

3914.0000

XLON

11502115000006850-E0ZWI0zs7vXK20180426

26-Apr-2018 08:17:56

25

3918.0000

XLON

11502115000007437-E0ZWI0zs7ysE20180426

26-Apr-2018 08:17:56

259

3918.0000

XLON

01502015000007453-E0ZWI0zs7ys820180426

26-Apr-2018 08:17:56

314

3918.0000

XLON

01502015000007454-E0ZWI0zs7ysG20180426

26-Apr-2018 08:17:56

12

3918.0000

XLON

01502015000007453-E0ZWI0zs7ys420180426

26-Apr-2018 08:17:56

160

3917.0000

XLON

11502115000007423-E0ZWI0zs7yuH20180426

26-Apr-2018 08:17:56

500

3918.0000

XLON

01502015000007453-E0ZWI0zs7ys620180426

26-Apr-2018 08:17:56

125

3918.0000

XLON

11502115000007437-E0ZWI0zs7ysC20180426

26-Apr-2018 08:17:56

103

3918.0000

XLON

11502115000007437-E0ZWI0zs7ysA20180426

26-Apr-2018 08:19:21

199

3920.0000

XLON

11502115000007982-E0ZWI0zs81KU20180426

26-Apr-2018 08:19:21

68

3920.0000

XLON

11502115000007982-E0ZWI0zs81KS20180426

26-Apr-2018 08:19:46

272

3922.5000

XLON

01502015000008082-E0ZWI0zs81xq20180426

26-Apr-2018 08:19:47

212

3922.0000

XLON

11502115000008062-E0ZWI0zs821l20180426

26-Apr-2018 08:20:07

152

3922.5000

XLON

01502015000008290-E0ZWI0zs82ae20180426

26-Apr-2018 08:20:07

21

3922.5000

XLON

01502015000008290-E0ZWI0zs82ag20180426

26-Apr-2018 08:20:59

173

3921.0000

XLON

01502015000008440-E0ZWI0zs847720180426

26-Apr-2018 08:22:12

249

3922.0000

XLON

01502015000009018-E0ZWI0zs86cx20180426

26-Apr-2018 08:22:44

241

3923.0000

XLON

11502115000009082-E0ZWI0zs87JI20180426

26-Apr-2018 08:22:59

48

3920.5000

XLON

11502115000009153-E0ZWI0zs87eJ20180426

26-Apr-2018 08:23:05

175

3921.5000

XLON

11502115000009177-E0ZWI0zs87t620180426

26-Apr-2018 08:23:31

192

3922.5000

XLON

01502015000009308-E0ZWI0zs88Oa20180426

26-Apr-2018 08:23:31

156

3922.5000

XLON

01502015000009308-E0ZWI0zs88Oc20180426

26-Apr-2018 08:23:31

308

3922.5000

XLON

01502015000009304-E0ZWI0zs88OY20180426

26-Apr-2018 08:24:28

111

3917.0000

XLON

01502015000009618-E0ZWI0zs8A8S20180426

26-Apr-2018 08:24:28

35

3917.0000

XLON

01502015000009618-E0ZWI0zs8A8W20180426

26-Apr-2018 08:24:28

124

3917.0000

XLON

01502015000009618-E0ZWI0zs8A8U20180426

26-Apr-2018 08:24:36

180

3916.5000

XLON

01502015000009644-E0ZWI0zs8AOB20180426

26-Apr-2018 08:24:36

63

3916.5000

XLON

01502015000009644-E0ZWI0zs8AO820180426

26-Apr-2018 08:24:44

294

3915.5000

XLON

11502115000009626-E0ZWI0zs8AcE20180426

26-Apr-2018 08:26:16

578

3920.0000

XLON

11502115000010112-E0ZWI0zs8Cff20180426

26-Apr-2018 08:26:16

245

3920.0000

XLON

01502015000010119-E0ZWI0zs8Cfb20180426

26-Apr-2018 08:26:16

463

3920.0000

XLON

01502015000010118-E0ZWI0zs8CfZ20180426

26-Apr-2018 08:26:26

209

3918.5000

XLON

01502015000010141-E0ZWI0zs8Ctl20180426

26-Apr-2018 08:28:30

246

3917.0000

XLON

01502015000010535-E0ZWI0zs8FOH20180426

26-Apr-2018 08:29:07

40

3915.5000

XLON

11502115000010709-E0ZWI0zs8GYS20180426

26-Apr-2018 08:29:07

200

3915.5000

XLON

11502115000010709-E0ZWI0zs8GXu20180426

26-Apr-2018 08:29:27

61

3913.5000

XLON

11502115000010766-E0ZWI0zs8H5q20180426

26-Apr-2018 08:29:27

186

3913.5000

XLON

11502115000010766-E0ZWI0zs8H5n20180426

26-Apr-2018 08:29:50

246

3913.0000

XLON

11502115000010849-E0ZWI0zs8Hj420180426

26-Apr-2018 08:30:17

160

3912.5000

XLON

01502015000010990-E0ZWI0zs8Ibh20180426

26-Apr-2018 08:30:35

245

3912.5000

XLON

01502015000011056-E0ZWI0zs8J5t20180426

26-Apr-2018 08:31:02

170

3913.0000

XLON

01502015000011126-E0ZWI0zs8Jtn20180426

26-Apr-2018 08:31:02

73

3913.0000

XLON

01502015000011126-E0ZWI0zs8Jtp20180426

26-Apr-2018 08:31:37

207

3914.0000

XLON

01502015000011216-E0ZWI0zs8KwS20180426

26-Apr-2018 08:31:37

16

3914.0000

XLON

01502015000011216-E0ZWI0zs8KwQ20180426

26-Apr-2018 08:31:37

16

3914.0000

XLON

01502015000011216-E0ZWI0zs8KwW20180426

26-Apr-2018 08:31:59

240

3911.0000

XLON

01502015000011370-E0ZWI0zs8LiM20180426

26-Apr-2018 08:32:26

46

3910.5000

XLON

11502115000011600-E0ZWI0zs8MEY20180426

26-Apr-2018 08:32:26

199

3910.5000

XLON

11502115000011600-E0ZWI0zs8MEb20180426

26-Apr-2018 08:32:52

175

3910.5000

XLON

11502115000011793-E0ZWI0zs8Mij20180426

26-Apr-2018 08:32:52

71

3910.5000

XLON

11502115000011793-E0ZWI0zs8Mil20180426

26-Apr-2018 08:33:20

290

3908.5000

XLON

11502115000012086-E0ZWI0zs8NNR20180426

26-Apr-2018 08:33:34

25

3907.5000

XLON

01502015000012076-E0ZWI0zs8NfD20180426

26-Apr-2018 08:33:37

4

3907.5000

XLON

01502015000012076-E0ZWI0zs8NiH20180426

26-Apr-2018 08:33:57

34

3909.0000

XLON

11502115000012416-E0ZWI0zs8O5v20180426

26-Apr-2018 08:33:57

252

3909.0000

XLON

11502115000012416-E0ZWI0zs8O5d20180426

26-Apr-2018 08:34:00

169

3908.5000

XLON

11502115000012396-E0ZWI0zs8OAb20180426

26-Apr-2018 08:34:53

86

3907.5000

XLON

11502115000012763-E0ZWI0zs8Pdw20180426

26-Apr-2018 08:34:53

254

3907.0000

XLON

11502115000012759-E0ZWI0zs8PeU20180426

26-Apr-2018 08:34:53

44

3907.5000

XLON

01502015000012764-E0ZWI0zs8Pdu20180426

26-Apr-2018 08:34:53

57

3907.0000

XLON

11502115000012759-E0ZWI0zs8PeQ20180426

26-Apr-2018 08:34:53

1

3907.5000

XLON

11502115000012769-E0ZWI0zs8Pdy20180426

26-Apr-2018 08:34:53

203

3907.5000

XLON

01502015000012764-E0ZWI0zs8Pdq20180426

26-Apr-2018 08:34:53

311

3907.5000

XLON

11502115000012758-E0ZWI0zs8Pdo20180426

26-Apr-2018 08:36:04

906

3901.5000

XLON

11502115000013146-E0ZWI0zs8RLS20180426

26-Apr-2018 08:36:06

488

3900.5000

XLON

11502115000013165-E0ZWI0zs8RT020180426

26-Apr-2018 08:36:06

697

3901.0000

XLON

01502015000013167-E0ZWI0zs8RS520180426

26-Apr-2018 08:38:05

168

3907.0000

XLON

01502015000013649-E0ZWI0zs8TwB20180426

26-Apr-2018 08:38:05

271

3907.0000

XLON

01502015000013649-E0ZWI0zs8Tw920180426

26-Apr-2018 08:38:19

350

3904.5000

XLON

01502015000013682-E0ZWI0zs8UC020180426

26-Apr-2018 08:39:41

30

3899.0000

XLON

11502115000014033-E0ZWI0zs8W8k20180426

26-Apr-2018 08:39:41

202

3899.0000

XLON

11502115000014033-E0ZWI0zs8W8i20180426

26-Apr-2018 08:39:53

430

3897.5000

XLON

11502115000014000-E0ZWI0zs8WSF20180426

26-Apr-2018 08:41:36

42

3893.5000

XLON

01502015000014555-E0ZWI0zs8Z0D20180426

26-Apr-2018 08:41:36

173

3893.5000

XLON

01502015000014555-E0ZWI0zs8Z0B20180426

26-Apr-2018 08:42:37

38

3889.5000

XLON

01502015000014804-E0ZWI0zs8aCf20180426

26-Apr-2018 08:42:42

47

3889.0000

XLON

11502115000014874-E0ZWI0zs8aHC20180426

26-Apr-2018 08:42:42

120

3889.5000

XLON

01502015000014872-E0ZWI0zs8aGP20180426

26-Apr-2018 08:42:51

65

3889.0000

XLON

11502115000014874-E0ZWI0zs8aOH20180426

26-Apr-2018 08:43:09

118

3891.5000

XLON

01502015000014917-E0ZWI0zs8ahf20180426

26-Apr-2018 08:43:09

341

3891.5000

XLON

01502015000014916-E0ZWI0zs8ahb20180426

26-Apr-2018 08:43:09

82

3891.5000

XLON

01502015000014916-E0ZWI0zs8ahd20180426

26-Apr-2018 08:43:09

97

3891.5000

XLON

01502015000014917-E0ZWI0zs8ahh20180426

26-Apr-2018 08:43:09

311

3892.5000

XLON

11502115000014923-E0ZWI0zs8agW20180426

26-Apr-2018 08:45:01

150

3888.5000

XLON

01502015000015353-E0ZWI0zs8dTg20180426

26-Apr-2018 08:45:01

200

3888.5000

XLON

11502115000015358-E0ZWI0zs8dTc20180426

26-Apr-2018 08:45:01

50

3888.5000

XLON

01502015000015353-E0ZWI0zs8dTe20180426

26-Apr-2018 08:46:56

183

3889.0000

XLON

01502015000015858-E0ZWI0zs8gr920180426

26-Apr-2018 08:47:11

191

3887.5000

XLON

01502015000015914-E0ZWI0zs8hAL20180426

26-Apr-2018 08:47:11

55

3887.0000

XLON

11502115000015894-E0ZWI0zs8hAt20180426

26-Apr-2018 08:47:11

469

3887.0000

XLON

11502115000015894-E0ZWI0zs8hAr20180426

26-Apr-2018 08:47:15

224

3886.0000

XLON

01502015000015958-E0ZWI0zs8hJV20180426

26-Apr-2018 08:48:10

69

3888.5000

XLON

11502115000016118-E0ZWI0zs8jK120180426

26-Apr-2018 08:48:10

104

3888.5000

XLON

11502115000016118-E0ZWI0zs8jK320180426

26-Apr-2018 08:49:03

170

3886.0000

XLON

01502015000016401-E0ZWI0zs8kp920180426

26-Apr-2018 08:49:26

188

3885.0000

XLON

11502115000016490-E0ZWI0zs8lW320180426

26-Apr-2018 08:50:20

176

3883.5000

XLON

01502015000016667-E0ZWI0zs8nsY20180426

26-Apr-2018 08:51:01

110

3879.5000

XLON

11502115000016804-E0ZWI0zs8pEJ20180426

26-Apr-2018 08:51:01

114

3879.5000

XLON

11502115000016804-E0ZWI0zs8pEH20180426

26-Apr-2018 08:51:01

121

3879.5000

XLON

11502115000016804-E0ZWI0zs8pEF20180426

26-Apr-2018 08:51:08

438

3879.0000

XLON

01502015000016824-E0ZWI0zs8paz20180426

26-Apr-2018 08:51:08

157

3879.0000

XLON

01502015000016824-E0ZWI0zs8pb320180426

26-Apr-2018 08:51:08

125

3879.0000

XLON

01502015000016824-E0ZWI0zs8pb120180426

26-Apr-2018 08:53:15

771

3880.5000

XLON

11502115000017392-E0ZWI0zs8txk20180426

26-Apr-2018 08:53:43

288

3880.0000

XLON

11502115000017382-E0ZWI0zs8uox20180426

26-Apr-2018 08:53:43

226

3880.0000

XLON

11502115000017382-E0ZWI0zs8uov20180426

26-Apr-2018 08:54:00

181

3879.0000

XLON

01502015000017433-E0ZWI0zs8vC420180426

26-Apr-2018 08:54:00

76

3879.0000

XLON

01502015000017433-E0ZWI0zs8vC120180426

26-Apr-2018 08:54:26

34

3877.5000

XLON

11502115000017586-E0ZWI0zs8w7W20180426

26-Apr-2018 08:54:26

466

3877.5000

XLON

11502115000017586-E0ZWI0zs8w7Y20180426

26-Apr-2018 08:54:26

136

3877.5000

XLON

11502115000017586-E0ZWI0zs8w7R20180426

26-Apr-2018 08:55:16

219

3877.5000

XLON

01502015000017747-E0ZWI0zs8xhn20180426

26-Apr-2018 08:55:16

53

3877.5000

XLON

01502015000017747-E0ZWI0zs8xhr20180426

26-Apr-2018 08:56:11

188

3876.5000

XLON

11502115000017873-E0ZWI0zs8ysO20180426

26-Apr-2018 08:56:11

157

3877.0000

XLON

01502015000017907-E0ZWI0zs8ysB20180426

26-Apr-2018 08:58:09

52

3877.5000

XLON

01502015000018258-E0ZWI0zs91Vb20180426

26-Apr-2018 08:58:09

312

3877.5000

XLON

11502115000018238-E0ZWI0zs91VX20180426

26-Apr-2018 08:58:09

318

3876.5000

XLON

01502015000018271-E0ZWI0zs91WO20180426

26-Apr-2018 08:58:09

90

3876.5000

XLON

01502015000018271-E0ZWI0zs91Wa20180426

26-Apr-2018 08:58:09

188

3877.5000

XLON

01502015000018258-E0ZWI0zs91VZ20180426

26-Apr-2018 08:59:56

173

3883.0000

XLON

11502115000018569-E0ZWI0zs93vV20180426

26-Apr-2018 09:00:07

200

3881.0000

XLON

01502015000018669-E0ZWI0zs94Gh20180426

26-Apr-2018 09:00:07

17

3881.0000

XLON

01502015000018669-E0ZWI0zs94Gk20180426

26-Apr-2018 09:01:16

122

3880.5000

XLON

11502115000018931-E0ZWI0zs96Dv20180426

26-Apr-2018 09:01:16

134

3880.5000

XLON

11502115000018931-E0ZWI0zs96ED20180426

26-Apr-2018 09:01:16

100

3880.5000

XLON

11502115000018931-E0ZWI0zs96E920180426

26-Apr-2018 09:02:31

173

3882.5000

XLON

11502115000019069-E0ZWI0zs97pd20180426

26-Apr-2018 09:03:12

44

3885.0000

XLON

01502015000019356-E0ZWI0zs98ue20180426

26-Apr-2018 09:03:15

73

3885.0000

XLON

11502115000019322-E0ZWI0zs98ye20180426

26-Apr-2018 09:03:15

100

3885.0000

XLON

11502115000019322-E0ZWI0zs98yc20180426

26-Apr-2018 09:04:01

204

3882.5000

XLON

11502115000019382-E0ZWI0zs99ki20180426

26-Apr-2018 09:04:22

398

3882.0000

XLON

11502115000019521-E0ZWI0zs9AFY20180426

26-Apr-2018 09:04:22

778

3882.5000

XLON

01502015000019557-E0ZWI0zs9AEx20180426

26-Apr-2018 09:04:22

250

3882.0000

XLON

11502115000019521-E0ZWI0zs9AFp20180426

26-Apr-2018 09:04:27

148

3881.5000

XLON

01502015000019558-E0ZWI0zs9AJJ20180426

26-Apr-2018 09:04:27

500

3881.5000

XLON

01502015000019558-E0ZWI0zs9AJH20180426

26-Apr-2018 09:07:01

188

3888.0000

XLON

01502015000020006-E0ZWI0zs9Dif20180426

26-Apr-2018 09:07:01

158

3887.0000

XLON

01502015000019983-E0ZWI0zs9Djd20180426

26-Apr-2018 09:10:43

29

3890.0000

XLON

11502115000020717-E0ZWI0zs9JUz20180426

26-Apr-2018 09:10:43

211

3890.0000

XLON

11502115000020717-E0ZWI0zs9JUx20180426

26-Apr-2018 09:11:12

238

3889.5000

XLON

11502115000020806-E0ZWI0zs9K4A20180426

26-Apr-2018 09:11:43

45

3890.0000

XLON

11502115000020924-E0ZWI0zs9Kh420180426

26-Apr-2018 09:11:43

89

3890.0000

XLON

11502115000020924-E0ZWI0zs9Kh620180426

26-Apr-2018 09:12:02

240

3891.5000

XLON

11502115000020985-E0ZWI0zs9L2m20180426

26-Apr-2018 09:12:07

348

3891.0000

XLON

01502015000021024-E0ZWI0zs9L8T20180426

26-Apr-2018 09:12:17

237

3890.5000

XLON

01502015000021010-E0ZWI0zs9LK720180426

26-Apr-2018 09:13:52

247

3894.0000

XLON

01502015000021365-E0ZWI0zs9MpT20180426

26-Apr-2018 09:14:32

2

3895.0000

XLON

11502115000021423-E0ZWI0zs9NMh20180426

26-Apr-2018 09:14:32

162

3895.0000

XLON

11502115000021395-E0ZWI0zs9NMV20180426

26-Apr-2018 09:14:32

53

3895.0000

XLON

11502115000021395-E0ZWI0zs9NMR20180426

26-Apr-2018 09:14:32

127

3895.0000

XLON

11502115000021395-E0ZWI0zs9NMY20180426

26-Apr-2018 09:14:32

119

3895.0000

XLON

11502115000021395-E0ZWI0zs9NMb20180426

26-Apr-2018 09:14:32

587

3895.0000

XLON

11502115000021413-E0ZWI0zs9NMd20180426

26-Apr-2018 09:15:46

41

3893.5000

XLON

11502115000021692-E0ZWI0zs9ONl20180426

26-Apr-2018 09:15:48

132

3893.5000

XLON

11502115000021692-E0ZWI0zs9OOn20180426

26-Apr-2018 09:16:41

304

3895.5000

XLON

11502115000021899-E0ZWI0zs9PPE20180426

26-Apr-2018 09:16:52

154

3895.0000

XLON

01502015000021920-E0ZWI0zs9PY220180426

26-Apr-2018 09:16:52

139

3895.0000

XLON

01502015000021920-E0ZWI0zs9PY420180426

26-Apr-2018 09:16:52

63

3894.0000

XLON

01502015000021950-E0ZWI0zs9PZ620180426

26-Apr-2018 09:16:52

105

3894.0000

XLON

01502015000021950-E0ZWI0zs9PZ820180426

26-Apr-2018 09:16:52

117

3894.0000

XLON

01502015000021950-E0ZWI0zs9PZA20180426

26-Apr-2018 09:18:12

500

3893.5000

XLON

11502115000022107-E0ZWI0zs9R9E20180426

26-Apr-2018 09:18:12

277

3893.5000

XLON

11502115000022107-E0ZWI0zs9R9G20180426

26-Apr-2018 09:18:20

249

3891.5000

XLON

11502115000022214-E0ZWI0zs9RKA20180426

26-Apr-2018 09:20:34

463

3890.5000

XLON

11502115000022552-E0ZWI0zs9UX920180426

26-Apr-2018 09:21:18

616

3888.0000

XLON

11502115000022797-E0ZWI0zs9VNr20180426

26-Apr-2018 09:21:18

110

3888.0000

XLON

11502115000022797-E0ZWI0zs9VNp20180426

26-Apr-2018 09:24:32

22

3889.0000

XLON

01502015000023512-E0ZWI0zs9YhW20180426

26-Apr-2018 09:24:32

168

3889.0000

XLON

01502015000023512-E0ZWI0zs9YhR20180426

26-Apr-2018 09:25:38

233

3889.5000

XLON

01502015000023739-E0ZWI0zs9Zfu20180426

26-Apr-2018 09:26:28

201

3889.5000

XLON

01502015000023829-E0ZWI0zs9aIS20180426

26-Apr-2018 09:26:44

232

3889.5000

XLON

11502115000023883-E0ZWI0zs9aXb20180426

26-Apr-2018 09:27:19

229

3888.0000

XLON

11502115000023997-E0ZWI0zs9b3m20180426

26-Apr-2018 09:27:54

59

3888.0000

XLON

01502015000024155-E0ZWI0zs9bls20180426

26-Apr-2018 09:27:54

170

3888.0000

XLON

01502015000024155-E0ZWI0zs9blq20180426

26-Apr-2018 09:28:46

175

3892.0000

XLON

11502115000024365-E0ZWI0zs9cWw20180426

26-Apr-2018 09:28:56

164

3892.0000

XLON

01502015000024408-E0ZWI0zs9ccq20180426

26-Apr-2018 09:29:10

77

3891.5000

XLON

01502015000024358-E0ZWI0zs9cl120180426

26-Apr-2018 09:29:10

283

3891.5000

XLON

01502015000024358-E0ZWI0zs9cl620180426

26-Apr-2018 09:30:19

171

3892.5000

XLON

11502115000024771-E0ZWI0zs9eHH20180426

26-Apr-2018 09:30:19

157

3892.5000

XLON

11502115000024771-E0ZWI0zs9eHF20180426

26-Apr-2018 09:30:19

275

3892.5000

XLON

11502115000024778-E0ZWI0zs9eHJ20180426

26-Apr-2018 09:31:52

37

3891.0000

XLON

01502015000025078-E0ZWI0zs9fyS20180426

26-Apr-2018 09:32:06

171

3892.0000

XLON

01502015000025119-E0ZWI0zs9gD320180426

26-Apr-2018 09:32:06

168

3892.0000

XLON

01502015000025122-E0ZWI0zs9gDB20180426

26-Apr-2018 09:32:06

46

3892.0000

XLON

01502015000025122-E0ZWI0zs9gD520180426

26-Apr-2018 09:32:06

200

3892.0000

XLON

01502015000025122-E0ZWI0zs9gD720180426

26-Apr-2018 09:32:06

181

3892.0000

XLON

01502015000025119-E0ZWI0zs9gCz20180426

26-Apr-2018 09:32:06

35

3892.0000

XLON

11502115000025112-E0ZWI0zs9gDD20180426

26-Apr-2018 09:34:04

332

3893.0000

XLON

01502015000025553-E0ZWI0zs9iEY20180426

26-Apr-2018 09:35:06

76

3892.5000

XLON

11502115000025746-E0ZWI0zs9jKB20180426

26-Apr-2018 09:35:06

158

3892.5000

XLON

11502115000025746-E0ZWI0zs9jKF20180426

26-Apr-2018 09:35:33

102

3891.5000

XLON

11502115000025921-E0ZWI0zs9jsQ20180426

26-Apr-2018 09:35:52

249

3891.0000

XLON

11502115000025992-E0ZWI0zs9kBy20180426

26-Apr-2018 09:35:52

308

3891.0000

XLON

01502015000026010-E0ZWI0zs9kBw20180426

26-Apr-2018 09:36:11

57

3891.0000

XLON

11502115000026035-E0ZWI0zs9kZS20180426

26-Apr-2018 09:36:35

188

3891.5000

XLON

01502015000026110-E0ZWI0zs9l5A20180426

26-Apr-2018 09:36:35

27

3891.5000

XLON

01502015000026110-E0ZWI0zs9l5S20180426

26-Apr-2018 09:37:25

166

3889.5000

XLON

11502115000026158-E0ZWI0zs9lbK20180426

26-Apr-2018 09:38:17

21

3890.0000

XLON

11502115000026334-E0ZWI0zs9mVN20180426

26-Apr-2018 09:38:32

96

3888.5000

XLON

11502115000026496-E0ZWI0zs9mjb20180426

26-Apr-2018 09:38:32

180

3888.5000

XLON

11502115000026496-E0ZWI0zs9mjZ20180426

26-Apr-2018 09:38:41

345

3888.0000

XLON

01502015000026552-E0ZWI0zs9mqV20180426

26-Apr-2018 09:40:36

373

3886.5000

XLON

11502115000026925-E0ZWI0zs9okB20180426

26-Apr-2018 09:40:36

166

3886.5000

XLON

01502015000026964-E0ZWI0zs9ok520180426

26-Apr-2018 09:40:36

78

3886.5000

XLON

01502015000026975-E0ZWI0zs9ok920180426

26-Apr-2018 09:40:36

189

3886.5000

XLON

11502115000026911-E0ZWI0zs9ok720180426

26-Apr-2018 09:40:48

301

3885.0000

XLON

01502015000026979-E0ZWI0zs9p0220180426

26-Apr-2018 09:41:48

471

3885.0000

XLON

11502115000027059-E0ZWI0zs9qK620180426

26-Apr-2018 09:42:30

235

3881.0000

XLON

11502115000027187-E0ZWI0zs9r0G20180426

26-Apr-2018 09:42:30

236

3881.0000

XLON

01502015000027219-E0ZWI0zs9r0E20180426

26-Apr-2018 09:42:57

337

3881.0000

XLON

11502115000027314-E0ZWI0zs9rWz20180426

26-Apr-2018 09:45:00

200

3880.5000

XLON

01502015000027535-E0ZWI0zs9u9F20180426

26-Apr-2018 09:45:00

271

3880.5000

XLON

01502015000027535-E0ZWI0zs9u9L20180426

26-Apr-2018 09:47:39

533

3882.0000

XLON

11502115000028148-E0ZWI0zs9wxU20180426

26-Apr-2018 09:48:14

228

3882.5000

XLON

11502115000028183-E0ZWI0zs9xgZ20180426

26-Apr-2018 09:48:18

228

3881.5000

XLON

01502015000028194-E0ZWI0zs9xnD20180426

26-Apr-2018 09:49:51

565

3880.0000

XLON

11502115000028544-E0ZWI0zs9zSd20180426

26-Apr-2018 09:49:51

46

3879.5000

XLON

11502115000028534-E0ZWI0zs9zTV20180426

26-Apr-2018 09:49:51

519

3879.5000

XLON

11502115000028534-E0ZWI0zs9zTc20180426

26-Apr-2018 09:50:08

368

3877.0000

XLON

11502115000028572-E0ZWI0zs9zl120180426

26-Apr-2018 09:51:25

60

3873.5000

XLON

01502015000028754-E0ZWI0zsA1MV20180426

26-Apr-2018 09:52:22

315

3873.5000

XLON

01502015000028754-E0ZWI0zsA2cd20180426

26-Apr-2018 09:52:22

72

3873.5000

XLON

01502015000028754-E0ZWI0zsA2cn20180426

26-Apr-2018 09:52:22

298

3874.5000

XLON

11502115000028889-E0ZWI0zsA2ZP20180426

26-Apr-2018 09:53:23

173

3874.0000

XLON

11502115000029151-E0ZWI0zsA4Do20180426

26-Apr-2018 09:56:26

160

3873.0000

XLON

01502015000029696-E0ZWI0zsA7pb20180426

26-Apr-2018 09:56:44

131

3872.5000

XLON

01502015000029615-E0ZWI0zsA83N20180426

26-Apr-2018 09:56:44

23

3872.5000

XLON

01502015000029615-E0ZWI0zsA83R20180426

26-Apr-2018 09:58:37

224

3878.5000

XLON

11502115000030230-E0ZWI0zsAA4U20180426

26-Apr-2018 09:58:40

34

3878.5000

XLON

11502115000030230-E0ZWI0zsAA5z20180426

26-Apr-2018 09:59:13

31

3879.5000

XLON

11502115000030365-E0ZWI0zsAAjI20180426

26-Apr-2018 09:59:13

262

3879.5000

XLON

11502115000030365-E0ZWI0zsAAjE20180426

26-Apr-2018 09:59:13

123

3879.5000

XLON

11502115000030365-E0ZWI0zsAAjK20180426

26-Apr-2018 09:59:32

256

3879.5000

XLON

01502015000030359-E0ZWI0zsAB4f20180426

26-Apr-2018 10:00:19

68

3881.5000

XLON

01502015000030496-E0ZWI0zsAC4X20180426

26-Apr-2018 10:00:19

74

3881.5000

XLON

01502015000030496-E0ZWI0zsAC4v20180426

26-Apr-2018 10:00:19

175

3881.5000

XLON

01502015000030496-E0ZWI0zsAC4q20180426

26-Apr-2018 10:00:19

52

3881.5000

XLON

01502015000030496-E0ZWI0zsAC4t20180426

26-Apr-2018 10:02:20

225

3882.5000

XLON

11502115000031034-E0ZWI0zsAESh20180426

26-Apr-2018 10:02:20

293

3882.5000

XLON

11502115000031034-E0ZWI0zsAESc20180426

26-Apr-2018 10:02:20

177

3882.5000

XLON

01502015000030976-E0ZWI0zsAESY20180426

26-Apr-2018 10:02:20

172

3882.5000

XLON

11502115000031026-E0ZWI0zsAESa20180426

26-Apr-2018 10:02:20

159

3882.5000

XLON

11502115000031034-E0ZWI0zsAESe20180426

26-Apr-2018 10:03:18

34

3881.0000

XLON

01502015000031057-E0ZWI0zsAFPr20180426

26-Apr-2018 10:03:31

139

3880.0000

XLON

11502115000031239-E0ZWI0zsAFZh20180426

26-Apr-2018 10:04:48

193

3875.5000

XLON

01502015000031439-E0ZWI0zsAGoM20180426

26-Apr-2018 10:04:48

33

3875.5000

XLON

01502015000031439-E0ZWI0zsAGoK20180426

26-Apr-2018 10:05:35

394

3874.5000

XLON

01502015000031596-E0ZWI0zsAHaZ20180426

26-Apr-2018 10:07:01

164

3876.5000

XLON

01502015000031793-E0ZWI0zsAJIh20180426

26-Apr-2018 10:07:01

226

3876.5000

XLON

11502115000031861-E0ZWI0zsAJIj20180426

26-Apr-2018 10:07:28

100

3875.5000

XLON

01502015000031907-E0ZWI0zsAJeE20180426

26-Apr-2018 10:07:28

42

3875.5000

XLON

01502015000031907-E0ZWI0zsAJeQ20180426

26-Apr-2018 10:07:28

149

3875.5000

XLON

01502015000031907-E0ZWI0zsAJeA20180426

26-Apr-2018 10:08:19

155

3877.0000

XLON

01502015000032023-E0ZWI0zsAKKd20180426

26-Apr-2018 10:08:19

175

3877.0000

XLON

01502015000032023-E0ZWI0zsAKKb20180426

26-Apr-2018 10:08:26

248

3876.0000

XLON

11502115000032099-E0ZWI0zsAKTT20180426

26-Apr-2018 10:09:27

277

3876.5000

XLON

01502015000032117-E0ZWI0zsAL9g20180426

26-Apr-2018 10:10:01

230

3874.5000

XLON

01502015000032316-E0ZWI0zsALZY20180426

26-Apr-2018 10:10:01

241

3874.5000

XLON

01502015000032316-E0ZWI0zsALZW20180426

26-Apr-2018 10:10:02

398

3873.0000

XLON

01502015000032317-E0ZWI0zsALcO20180426

26-Apr-2018 10:10:02

416

3874.0000

XLON

11502115000032373-E0ZWI0zsALb720180426

26-Apr-2018 10:10:02

55

3874.0000

XLON

11502115000032373-E0ZWI0zsALbA20180426

26-Apr-2018 10:11:27

157

3872.0000

XLON

11502115000032620-E0ZWI0zsAMyO20180426

26-Apr-2018 10:11:51

62

3872.0000

XLON

11502115000032620-E0ZWI0zsANEg20180426

26-Apr-2018 10:14:40

296

3876.5000

XLON

01502015000033172-E0ZWI0zsAPX420180426

26-Apr-2018 10:14:44

480

3876.0000

XLON

11502115000033201-E0ZWI0zsAPZN20180426

26-Apr-2018 10:14:44

130

3876.0000

XLON

11502115000033201-E0ZWI0zsAPZQ20180426

26-Apr-2018 10:16:40

329

3877.0000

XLON

11502115000033543-E0ZWI0zsARCF20180426

26-Apr-2018 10:16:40

345

3877.5000

XLON

01502015000033512-E0ZWI0zsARBh20180426

26-Apr-2018 10:16:40

44

3877.5000

XLON

01502015000033512-E0ZWI0zsARBf20180426

26-Apr-2018 10:17:20

21

3877.5000

XLON

01502015000033568-E0ZWI0zsARzt20180426

26-Apr-2018 10:17:20

212

3877.5000

XLON

01502015000033568-E0ZWI0zsARzr20180426

26-Apr-2018 10:18:45

173

3877.5000

XLON

11502115000033864-E0ZWI0zsATab20180426

26-Apr-2018 10:19:47

11

3880.0000

XLON

11502115000034070-E0ZWI0zsAUXO20180426

26-Apr-2018 10:19:50

146

3880.0000

XLON

01502015000034053-E0ZWI0zsAUaG20180426

26-Apr-2018 10:19:50

44

3880.0000

XLON

01502015000034053-E0ZWI0zsAUaE20180426

26-Apr-2018 10:20:43

175

3880.0000

XLON

01502015000034224-E0ZWI0zsAVUv20180426

26-Apr-2018 10:21:12

158

3882.0000

XLON

01502015000034294-E0ZWI0zsAVqt20180426

26-Apr-2018 10:21:38

47

3883.5000

XLON

01502015000034372-E0ZWI0zsAWPp20180426

26-Apr-2018 10:21:38

175

3883.5000

XLON

01502015000034372-E0ZWI0zsAWPn20180426

26-Apr-2018 10:22:15

333

3885.0000

XLON

01502015000034509-E0ZWI0zsAXXM20180426

26-Apr-2018 10:22:46

167

3885.0000

XLON

01502015000034543-E0ZWI0zsAYPV20180426

26-Apr-2018 10:22:54

132

3884.0000

XLON

01502015000034551-E0ZWI0zsAYgp20180426

26-Apr-2018 10:22:54

34

3884.0000

XLON

01502015000034551-E0ZWI0zsAYgn20180426

26-Apr-2018 10:24:41

189

3887.0000

XLON

11502115000034945-E0ZWI0zsAaCs20180426

26-Apr-2018 10:24:41

157

3887.0000

XLON

01502015000034941-E0ZWI0zsAaCu20180426

26-Apr-2018 10:25:05

13

3886.0000

XLON

11502115000035030-E0ZWI0zsAaSt20180426

26-Apr-2018 10:25:05

27

3886.0000

XLON

11502115000035030-E0ZWI0zsAaSr20180426

26-Apr-2018 10:25:29

170

3886.5000

XLON

11502115000035086-E0ZWI0zsAb3h20180426

26-Apr-2018 10:25:41

81

3887.0000

XLON

11502115000035155-E0ZWI0zsAbKC20180426

26-Apr-2018 10:25:41

175

3887.0000

XLON

11502115000035155-E0ZWI0zsAbKA20180426

26-Apr-2018 10:26:47

47

3889.0000

XLON

11502115000035396-E0ZWI0zsAchc20180426

26-Apr-2018 10:26:47

58

3889.0000

XLON

01502015000035411-E0ZWI0zsAchm20180426

26-Apr-2018 10:26:47

142

3889.0000

XLON

11502115000035396-E0ZWI0zsAche20180426

26-Apr-2018 10:26:47

112

3889.0000

XLON

11502115000035397-E0ZWI0zsAchr20180426

26-Apr-2018 10:27:33

43

3889.5000

XLON

01502015000035595-E0ZWI0zsAdoK20180426

26-Apr-2018 10:27:33

160

3889.5000

XLON

01502015000035595-E0ZWI0zsAdoI20180426

26-Apr-2018 10:28:00

133

3888.0000

XLON

11502115000035695-E0ZWI0zsAebx20180426

26-Apr-2018 10:28:23

5

3888.0000

XLON

11502115000035767-E0ZWI0zsAfBF20180426

26-Apr-2018 10:28:23

175

3888.0000

XLON

11502115000035767-E0ZWI0zsAfBD20180426

26-Apr-2018 10:28:23

150

3888.0000

XLON

11502115000035767-E0ZWI0zsAfBH20180426

26-Apr-2018 10:28:24

6

3887.0000

XLON

01502015000035777-E0ZWI0zsAfCb20180426

26-Apr-2018 10:29:20

175

3888.5000

XLON

01502015000035928-E0ZWI0zsAgLZ20180426

26-Apr-2018 10:29:20

69

3888.5000

XLON

01502015000035928-E0ZWI0zsAgLb20180426

26-Apr-2018 10:29:29

64

3887.0000

XLON

01502015000035777-E0ZWI0zsAgdw20180426

26-Apr-2018 10:29:29

201

3888.5000

XLON

01502015000035934-E0ZWI0zsAgcz20180426

26-Apr-2018 10:29:30

129

3887.0000

XLON

01502015000035777-E0ZWI0zsAgeV20180426

26-Apr-2018 10:29:30

27

3887.0000

XLON

01502015000035777-E0ZWI0zsAgeS20180426

26-Apr-2018 10:31:40

380

3890.5000

XLON

11502115000036373-E0ZWI0zsAjIO20180426

26-Apr-2018 10:32:25

164

3888.5000

XLON

11502115000036596-E0ZWI0zsAkBO20180426

26-Apr-2018 10:32:25

337

3889.5000

XLON

01502015000036592-E0ZWI0zsAkAb20180426

26-Apr-2018 10:32:25

321

3890.0000

XLON

11502115000036595-E0ZWI0zsAk9I20180426

26-Apr-2018 10:32:28

41

3888.5000

XLON

11502115000036596-E0ZWI0zsAkEZ20180426

26-Apr-2018 10:34:25

158

3887.5000

XLON

01502015000037016-E0ZWI0zsAm1d20180426

26-Apr-2018 10:35:18

32

3883.5000

XLON

11502115000037181-E0ZWI0zsAmdW20180426

26-Apr-2018 10:35:30

100

3884.0000

XLON

01502015000037209-E0ZWI0zsAmpb20180426

26-Apr-2018 10:35:32

146

3884.0000

XLON

01502015000037209-E0ZWI0zsAmqJ20180426

26-Apr-2018 10:36:07

6

3884.5000

XLON

01502015000037414-E0ZWI0zsAnPo20180426

26-Apr-2018 10:36:21

138

3885.0000

XLON

11502115000037401-E0ZWI0zsAnbT20180426

26-Apr-2018 10:36:21

85

3885.0000

XLON

11502115000037401-E0ZWI0zsAnbR20180426

26-Apr-2018 10:38:07

125

3889.5000

XLON

01502015000037752-E0ZWI0zsApEQ20180426

26-Apr-2018 10:38:07

201

3889.5000

XLON

11502115000037730-E0ZWI0zsApES20180426

26-Apr-2018 10:38:07

189

3889.5000

XLON

01502015000037752-E0ZWI0zsApEO20180426

26-Apr-2018 10:38:43

99

3889.5000

XLON

01502015000037863-E0ZWI0zsAq0E20180426

26-Apr-2018 10:38:43

175

3889.0000

XLON

01502015000037863-E0ZWI0zsAq0C20180426

26-Apr-2018 10:38:43

10

3889.5000

XLON

01502015000037863-E0ZWI0zsAq0G20180426

26-Apr-2018 10:40:17

174

3892.5000

XLON

11502115000038132-E0ZWI0zsArM020180426

26-Apr-2018 10:40:17

69

3892.5000

XLON

11502115000038133-E0ZWI0zsArM420180426

26-Apr-2018 10:40:17

99

3892.5000

XLON

11502115000038133-E0ZWI0zsArM620180426

26-Apr-2018 10:40:17

173

3892.5000

XLON

01502015000038172-E0ZWI0zsArM220180426

26-Apr-2018 10:40:52

157

3893.0000

XLON

11502115000038269-E0ZWI0zsAryc20180426

26-Apr-2018 10:40:52

172

3893.0000

XLON

01502015000038292-E0ZWI0zsAryY20180426

26-Apr-2018 10:41:19

331

3891.5000

XLON

11502115000038300-E0ZWI0zsAsRb20180426

26-Apr-2018 10:41:19

670

3891.0000

XLON

01502015000038324-E0ZWI0zsAsSC20180426

26-Apr-2018 10:41:19

227

3891.5000

XLON

11502115000038300-E0ZWI0zsAsRZ20180426

26-Apr-2018 10:42:54

200

3891.0000

XLON

01502015000038703-E0ZWI0zsAu4F20180426

26-Apr-2018 10:42:54

320

3891.0000

XLON

01502015000038703-E0ZWI0zsAu4H20180426

26-Apr-2018 10:44:17

391

3892.5000

XLON

11502115000039022-E0ZWI0zsAvCZ20180426

26-Apr-2018 10:44:44

392

3891.5000

XLON

01502015000039025-E0ZWI0zsAvjp20180426

26-Apr-2018 10:48:21

109

3892.0000

XLON

11502115000039773-E0ZWI0zsAzE220180426

26-Apr-2018 10:48:44

178

3891.5000

XLON

11502115000039532-E0ZWI0zsAzSy20180426

26-Apr-2018 10:49:21

100

3891.5000

XLON

01502015000039961-E0ZWI0zsB01a20180426

26-Apr-2018 10:49:21

175

3891.5000

XLON

01502015000039961-E0ZWI0zsB01Y20180426

26-Apr-2018 10:49:54

67

3891.5000

XLON

01502015000040021-E0ZWI0zsB0V520180426

26-Apr-2018 10:49:54

184

3892.0000

XLON

11502115000040097-E0ZWI0zsB0Ud20180426

26-Apr-2018 10:49:54

171

3892.0000

XLON

11502115000040097-E0ZWI0zsB0Uf20180426

26-Apr-2018 10:50:01

353

3891.0000

XLON

11502115000039968-E0ZWI0zsB0bT20180426

26-Apr-2018 10:50:01

163

3891.5000

XLON

01502015000040021-E0ZWI0zsB0Zr20180426

26-Apr-2018 10:50:56

195

3888.0000

XLON

11502115000040290-E0ZWI0zsB1Mv20180426

26-Apr-2018 10:51:20

517

3887.0000

XLON

11502115000040312-E0ZWI0zsB1j120180426

26-Apr-2018 10:52:12

18

3886.0000

XLON

11502115000040456-E0ZWI0zsB2LP20180426

26-Apr-2018 10:54:27

203

3886.5000

XLON

01502015000040751-E0ZWI0zsB4GG20180426

26-Apr-2018 10:54:28

167

3886.5000

XLON

11502115000040754-E0ZWI0zsB4GE20180426

26-Apr-2018 10:56:05

267

3891.0000

XLON

11502115000040984-E0ZWI0zsB5Ik20180426

26-Apr-2018 10:56:05

500

3891.0000

XLON

11502115000040984-E0ZWI0zsB5Ii20180426

26-Apr-2018 10:56:27

142

3889.5000

XLON

11502115000040924-E0ZWI0zsB5ba20180426

26-Apr-2018 10:56:27

116

3889.5000

XLON

11502115000040924-E0ZWI0zsB5bY20180426

26-Apr-2018 10:56:27

185

3890.5000

XLON

01502015000040989-E0ZWI0zsB5ag20180426

26-Apr-2018 10:56:27

219

3889.5000

XLON

01502015000040939-E0ZWI0zsB5bW20180426

26-Apr-2018 10:56:27

165

3890.5000

XLON

11502115000040983-E0ZWI0zsB5ai20180426

26-Apr-2018 11:00:01

26

3890.0000

XLON

01502015000041478-E0ZWI0zsB8ay20180426

26-Apr-2018 11:00:02

147

3890.0000

XLON

01502015000041478-E0ZWI0zsB8aw20180426

26-Apr-2018 11:01:25

46

3889.5000

XLON

01502015000041670-E0ZWI0zsBA6R20180426

26-Apr-2018 11:01:27

127

3889.5000

XLON

01502015000041670-E0ZWI0zsBA9F20180426

26-Apr-2018 11:02:41

116

3891.0000

XLON

11502115000041963-E0ZWI0zsBAox20180426

26-Apr-2018 11:03:40

46

3893.0000

XLON

11502115000042141-E0ZWI0zsBBZh20180426

26-Apr-2018 11:03:40

100

3893.0000

XLON

11502115000042141-E0ZWI0zsBBZj20180426

26-Apr-2018 11:03:40

46

3893.0000

XLON

11502115000042141-E0ZWI0zsBBZl20180426

26-Apr-2018 11:04:03

78

3892.0000

XLON

11502115000042198-E0ZWI0zsBC2v20180426

26-Apr-2018 11:04:03

230

3892.0000

XLON

11502115000042198-E0ZWI0zsBC2t20180426

26-Apr-2018 11:04:29

89

3892.0000

XLON

11502115000042208-E0ZWI0zsBCde20180426

26-Apr-2018 11:04:29

83

3892.0000

XLON

11502115000042208-E0ZWI0zsBCdc20180426

26-Apr-2018 11:05:31

67

3893.0000

XLON

11502115000042438-E0ZWI0zsBDqp20180426

26-Apr-2018 11:05:31

218

3893.0000

XLON

11502115000042438-E0ZWI0zsBDqn20180426

26-Apr-2018 11:05:50

117

3892.0000

XLON

11502115000042310-E0ZWI0zsBE4j20180426

26-Apr-2018 11:05:50

118

3892.0000

XLON

11502115000042310-E0ZWI0zsBE4n20180426

26-Apr-2018 11:06:23

75

3892.0000

XLON

01502015000042601-E0ZWI0zsBEXv20180426

26-Apr-2018 11:06:23

500

3892.0000

XLON

01502015000042601-E0ZWI0zsBEY620180426

26-Apr-2018 11:06:23

42

3892.0000

XLON

01502015000042601-E0ZWI0zsBEY420180426

26-Apr-2018 11:07:02

349

3891.0000

XLON

01502015000042551-E0ZWI0zsBF4r20180426

26-Apr-2018 11:07:02

223

3891.0000

XLON

11502115000042524-E0ZWI0zsBF4t20180426

26-Apr-2018 11:09:30

29

3891.0000

XLON

11502115000042997-E0ZWI0zsBHD620180426

26-Apr-2018 11:09:30

71

3891.0000

XLON

11502115000043022-E0ZWI0zsBHD820180426

26-Apr-2018 11:09:30

200

3891.0000

XLON

11502115000042997-E0ZWI0zsBHD320180426

26-Apr-2018 11:09:30

119

3891.0000

XLON

11502115000043022-E0ZWI0zsBHDA20180426

26-Apr-2018 11:10:20

168

3891.0000

XLON

11502115000043097-E0ZWI0zsBICV20180426

26-Apr-2018 11:10:20

158

3891.0000

XLON

01502015000043126-E0ZWI0zsBICX20180426

26-Apr-2018 11:12:30

116

3890.0000

XLON

11502115000043557-E0ZWI0zsBJp920180426

26-Apr-2018 11:12:30

104

3890.0000

XLON

11502115000043557-E0ZWI0zsBJp320180426

26-Apr-2018 11:12:30

36

3890.0000

XLON

11502115000043557-E0ZWI0zsBJp120180426

26-Apr-2018 11:12:32

350

3889.5000

XLON

11502115000043525-E0ZWI0zsBJqV20180426

26-Apr-2018 11:14:15

451

3890.0000

XLON

01502015000043972-E0ZWI0zsBLBs20180426

26-Apr-2018 11:14:58

248

3890.5000

XLON

11502115000043971-E0ZWI0zsBLbG20180426

26-Apr-2018 11:14:58

329

3891.5000

XLON

01502015000044089-E0ZWI0zsBLYX20180426

26-Apr-2018 11:14:58

198

3891.5000

XLON

11502115000044025-E0ZWI0zsBLYZ20180426

26-Apr-2018 11:14:59

224

3890.5000

XLON

01502015000044027-E0ZWI0zsBLbI20180426

26-Apr-2018 11:16:24

280

3888.0000

XLON

01502015000044376-E0ZWI0zsBMda20180426

26-Apr-2018 11:16:24

52

3888.0000

XLON

01502015000044376-E0ZWI0zsBMdd20180426

26-Apr-2018 11:16:24

345

3889.0000

XLON

11502115000044319-E0ZWI0zsBMco20180426

26-Apr-2018 11:18:41

198

3886.0000

XLON

01502015000044608-E0ZWI0zsBOVN20180426

26-Apr-2018 11:18:41

341

3886.0000

XLON

01502015000044608-E0ZWI0zsBOVA20180426

26-Apr-2018 11:20:21

179

3885.5000

XLON

11502115000044844-E0ZWI0zsBPg220180426

26-Apr-2018 11:21:23

51

3887.0000

XLON

01502015000045220-E0ZWI0zsBQLh20180426

26-Apr-2018 11:21:23

128

3887.0000

XLON

01502015000045220-E0ZWI0zsBQLf20180426

26-Apr-2018 11:21:23

94

3886.0000

XLON

01502015000045223-E0ZWI0zsBQMS20180426

26-Apr-2018 11:21:58

78

3886.0000

XLON

11502115000045164-E0ZWI0zsBQq320180426

26-Apr-2018 11:22:52

179

3884.5000

XLON

01502015000045342-E0ZWI0zsBRS320180426

26-Apr-2018 11:22:58

417

3883.5000

XLON

01502015000045401-E0ZWI0zsBRVL20180426

26-Apr-2018 11:24:05

239

3881.5000

XLON

01502015000045607-E0ZWI0zsBSJB20180426

26-Apr-2018 11:26:41

175

3883.5000

XLON

01502015000046019-E0ZWI0zsBUOq20180426

26-Apr-2018 11:26:41

32

3883.5000

XLON

01502015000046019-E0ZWI0zsBUOo20180426

26-Apr-2018 11:26:41

131

3883.5000

XLON

01502015000046019-E0ZWI0zsBUOs20180426

26-Apr-2018 11:26:47

266

3882.5000

XLON

01502015000045918-E0ZWI0zsBUTP20180426

26-Apr-2018 11:26:47

403

3883.0000

XLON

11502115000045849-E0ZWI0zsBUSm20180426

26-Apr-2018 11:26:47

136

3882.5000

XLON

01502015000045918-E0ZWI0zsBUTL20180426

26-Apr-2018 11:28:27

157

3882.5000

XLON

01502015000046245-E0ZWI0zsBWB620180426

26-Apr-2018 11:28:27

92

3882.5000

XLON

01502015000046245-E0ZWI0zsBWB420180426

26-Apr-2018 11:28:30

249

3881.5000

XLON

11502115000046084-E0ZWI0zsBWGU20180426

26-Apr-2018 11:30:37

173

3880.5000

XLON

01502015000046578-E0ZWI0zsBXr320180426

26-Apr-2018 11:32:16

63

3881.5000

XLON

01502015000046857-E0ZWI0zsBYph20180426

26-Apr-2018 11:32:16

158

3881.5000

XLON

01502015000046759-E0ZWI0zsBYpT20180426

26-Apr-2018 11:32:16

158

3881.5000

XLON

01502015000046839-E0ZWI0zsBYpf20180426

26-Apr-2018 11:32:16

173

3881.5000

XLON

01502015000046896-E0ZWI0zsBYpj20180426

26-Apr-2018 11:32:16

32

3881.5000

XLON

11502115000046737-E0ZWI0zsBYpb20180426

26-Apr-2018 11:34:00

54

3882.0000

XLON

11502115000047100-E0ZWI0zsBaJv20180426

26-Apr-2018 11:34:34

81

3882.0000

XLON

01502015000047262-E0ZWI0zsBajA20180426

26-Apr-2018 11:34:34

125

3882.0000

XLON

11502115000047188-E0ZWI0zsBaj820180426

26-Apr-2018 11:34:34

34

3882.0000

XLON

11502115000047188-E0ZWI0zsBaj420180426

26-Apr-2018 11:35:06

59

3882.0000

XLON

01502015000047330-E0ZWI0zsBaxB20180426

26-Apr-2018 11:35:21

143

3883.0000

XLON

01502015000047362-E0ZWI0zsBbCr20180426

26-Apr-2018 11:35:46

213

3884.0000

XLON

11502115000047361-E0ZWI0zsBbOW20180426

26-Apr-2018 11:36:51

220

3887.0000

XLON

11502115000047550-E0ZWI0zsBc7D20180426

26-Apr-2018 11:36:51

289

3887.0000

XLON

11502115000047550-E0ZWI0zsBc7F20180426

26-Apr-2018 11:36:51

167

3887.0000

XLON

11502115000047544-E0ZWI0zsBc7B20180426

26-Apr-2018 11:36:51

184

3887.0000

XLON

11502115000047552-E0ZWI0zsBc7H20180426

26-Apr-2018 11:36:51

11

3887.0000

XLON

11502115000047554-E0ZWI0zsBc7J20180426

26-Apr-2018 11:37:28

246

3886.0000

XLON

01502015000047647-E0ZWI0zsBcWc20180426

26-Apr-2018 11:38:57

205

3885.0000

XLON

11502115000047840-E0ZWI0zsBdbB20180426

26-Apr-2018 11:38:57

46

3885.0000

XLON

11502115000047840-E0ZWI0zsBdb920180426

26-Apr-2018 11:38:57

196

3885.5000

XLON

01502015000047941-E0ZWI0zsBdaj20180426

26-Apr-2018 11:39:07

179

3884.5000

XLON

01502015000047931-E0ZWI0zsBdh820180426

26-Apr-2018 11:42:00

7

3886.0000

XLON

01502015000048515-E0ZWI0zsBfr420180426

26-Apr-2018 11:42:00

428

3886.0000

XLON

01502015000048473-E0ZWI0zsBfqm20180426

26-Apr-2018 11:42:00

172

3886.0000

XLON

01502015000048507-E0ZWI0zsBfr020180426

26-Apr-2018 11:42:00

110

3886.0000

XLON

01502015000048507-E0ZWI0zsBfqy20180426

26-Apr-2018 11:42:00

5

3886.0000

XLON

11502115000048448-E0ZWI0zsBfr220180426

26-Apr-2018 11:44:34

402

3885.5000

XLON

11502115000048791-E0ZWI0zsBh9D20180426

26-Apr-2018 11:44:34

356

3885.5000

XLON

11502115000048799-E0ZWI0zsBh9J20180426

26-Apr-2018 11:44:34

75

3885.5000

XLON

01502015000048859-E0ZWI0zsBh9F20180426

26-Apr-2018 11:44:34

42

3885.5000

XLON

11502115000048794-E0ZWI0zsBh9H20180426

26-Apr-2018 11:44:46

183

3884.5000

XLON

11502115000048757-E0ZWI0zsBhDz20180426

26-Apr-2018 11:46:44

612

3883.5000

XLON

11502115000049199-E0ZWI0zsBiXz20180426

26-Apr-2018 11:47:31

33

3883.0000

XLON

11502115000049185-E0ZWI0zsBiv420180426

26-Apr-2018 11:47:31

140

3883.0000

XLON

11502115000049185-E0ZWI0zsBiv720180426

26-Apr-2018 11:47:31

486

3883.0000

XLON

11502115000049185-E0ZWI0zsBivG20180426

26-Apr-2018 11:47:34

231

3882.0000

XLON

01502015000049283-E0ZWI0zsBixN20180426

26-Apr-2018 11:47:34

52

3882.0000

XLON

01502015000049283-E0ZWI0zsBixL20180426

26-Apr-2018 11:51:31

18

3883.0000

XLON

01502015000050171-E0ZWI0zsBnUN20180426

26-Apr-2018 11:52:28

93

3885.0000

XLON

11502115000050254-E0ZWI0zsBolV20180426

26-Apr-2018 11:52:28

74

3885.0000

XLON

11502115000050254-E0ZWI0zsBolT20180426

26-Apr-2018 11:53:30

232

3886.0000

XLON

11502115000050479-E0ZWI0zsBpWN20180426

26-Apr-2018 11:53:51

237

3886.0000

XLON

01502015000050634-E0ZWI0zsBpyZ20180426

26-Apr-2018 11:53:51

40

3886.0000

XLON

01502015000050634-E0ZWI0zsBpyb20180426

26-Apr-2018 11:55:04

180

3890.0000

XLON

01502015000050869-E0ZWI0zsBr4Y20180426

26-Apr-2018 11:55:51

157

3889.5000

XLON

01502015000050989-E0ZWI0zsBroJ20180426

26-Apr-2018 11:55:51

176

3889.5000

XLON

01502015000050933-E0ZWI0zsBroH20180426

26-Apr-2018 11:56:01

38

3888.5000

XLON

11502115000050969-E0ZWI0zsBs0y20180426

26-Apr-2018 11:56:01

135

3888.5000

XLON

11502115000050969-E0ZWI0zsBs1020180426

26-Apr-2018 11:57:00

134

3886.5000

XLON

11502115000051108-E0ZWI0zsBt6I20180426

26-Apr-2018 11:57:00

109

3886.5000

XLON

11502115000051108-E0ZWI0zsBt5t20180426

26-Apr-2018 11:57:19

37

3888.0000

XLON

01502015000051174-E0ZWI0zsBtQg20180426

26-Apr-2018 11:57:40

268

3888.0000

XLON

11502115000051207-E0ZWI0zsBtmZ20180426

26-Apr-2018 11:57:40

195

3888.5000

XLON

01502015000051224-E0ZWI0zsBtmC20180426

26-Apr-2018 11:58:40

475

3886.0000

XLON

01502015000051385-E0ZWI0zsBueB20180426

26-Apr-2018 11:58:46

37

3886.0000

XLON

01502015000051385-E0ZWI0zsBuh120180426

26-Apr-2018 11:58:49

439

3885.5000

XLON

11502115000051363-E0ZWI0zsBumI20180426

26-Apr-2018 12:02:14

176

3889.0000

XLON

11502115000052523-E0ZWI0zsBy4d20180426

26-Apr-2018 12:02:42

497

3888.0000

XLON

01502015000052732-E0ZWI0zsBz0w20180426

26-Apr-2018 12:02:44

547

3887.5000

XLON

11502115000052767-E0ZWI0zsBz2O20180426

26-Apr-2018 12:02:46

500

3887.0000

XLON

01502015000052733-E0ZWI0zsBz3d20180426

26-Apr-2018 12:02:46

246

3887.0000

XLON

01502015000052733-E0ZWI0zsBz3f20180426

26-Apr-2018 12:05:08

348

3889.0000

XLON

01502015000053069-E0ZWI0zsC16m20180426

26-Apr-2018 12:06:16

79

3887.5000

XLON

01502015000053349-E0ZWI0zsC2CR20180426

26-Apr-2018 12:06:16

109

3887.5000

XLON

01502015000053349-E0ZWI0zsC2CP20180426

26-Apr-2018 12:08:07

326

3888.0000

XLON

11502115000053501-E0ZWI0zsC47020180426

26-Apr-2018 12:09:40

109

3888.0000

XLON

11502115000053919-E0ZWI0zsC5n420180426

26-Apr-2018 12:09:40

88

3888.0000

XLON

11502115000053919-E0ZWI0zsC5n620180426

26-Apr-2018 12:11:24

66

3889.5000

XLON

01502015000054083-E0ZWI0zsC7BY20180426

26-Apr-2018 12:11:29

240

3889.5000

XLON

01502015000054083-E0ZWI0zsC7E220180426

26-Apr-2018 12:11:32

122

3889.0000

XLON

11502115000054115-E0ZWI0zsC7G920180426

26-Apr-2018 12:12:06

15

3890.0000

XLON

11502115000054226-E0ZWI0zsC7dG20180426

26-Apr-2018 12:12:06

142

3890.0000

XLON

11502115000054226-E0ZWI0zsC7dI20180426

26-Apr-2018 12:12:49

218

3889.5000

XLON

01502015000054198-E0ZWI0zsC87820180426

26-Apr-2018 12:13:14

51

3888.5000

XLON

11502115000054306-E0ZWI0zsC8Qh20180426

26-Apr-2018 12:13:14

288

3888.5000

XLON

11502115000054306-E0ZWI0zsC8Ql20180426

26-Apr-2018 12:14:54

157

3889.5000

XLON

11502115000054513-E0ZWI0zsCAGw20180426

26-Apr-2018 12:16:55

128

3888.5000

XLON

11502115000054883-E0ZWI0zsCBfm20180426

26-Apr-2018 12:16:55

49

3888.5000

XLON

11502115000054883-E0ZWI0zsCBfs20180426

26-Apr-2018 12:16:57

34

3888.5000

XLON

11502115000054883-E0ZWI0zsCBga20180426

26-Apr-2018 12:17:33

283

3886.5000

XLON

01502015000054945-E0ZWI0zsCCAq20180426

26-Apr-2018 12:17:33

273

3886.5000

XLON

11502115000054982-E0ZWI0zsCCAs20180426

26-Apr-2018 12:19:30

57

3888.0000

XLON

01502015000055238-E0ZWI0zsCDL820180426

26-Apr-2018 12:19:30

111

3888.0000

XLON

01502015000055238-E0ZWI0zsCDL620180426

26-Apr-2018 12:19:36

76

3887.5000

XLON

01502015000055229-E0ZWI0zsCDMx20180426

26-Apr-2018 12:19:36

54

3887.5000

XLON

11502115000055261-E0ZWI0zsCDMz20180426

26-Apr-2018 12:19:36

230

3887.5000

XLON

11502115000055252-E0ZWI0zsCDMv20180426

26-Apr-2018 12:21:05

11

3887.5000

XLON

01502015000055498-E0ZWI0zsCE7c20180426

26-Apr-2018 12:21:05

153

3887.5000

XLON

01502015000055498-E0ZWI0zsCE7g20180426

26-Apr-2018 12:21:05

122

3887.5000

XLON

01502015000055498-E0ZWI0zsCE7e20180426

26-Apr-2018 12:22:29

159

3887.5000

XLON

01502015000055748-E0ZWI0zsCF6E20180426

26-Apr-2018 12:22:29

187

3887.5000

XLON

11502115000055800-E0ZWI0zsCF6G20180426

26-Apr-2018 12:23:15

36

3887.5000

XLON

01502015000055868-E0ZWI0zsCFiM20180426

26-Apr-2018 12:23:15

175

3887.5000

XLON

01502015000055868-E0ZWI0zsCFiK20180426

26-Apr-2018 12:23:57

209

3886.5000

XLON

11502115000056017-E0ZWI0zsCG7C20180426

26-Apr-2018 12:24:36

209

3886.5000

XLON

11502115000056055-E0ZWI0zsCGZv20180426

26-Apr-2018 12:25:21

112

3885.5000

XLON

11502115000056248-E0ZWI0zsCH8Y20180426

26-Apr-2018 12:26:04

76

3887.0000

XLON

11502115000056380-E0ZWI0zsCI2O20180426

26-Apr-2018 12:26:13

158

3887.0000

XLON

01502015000056345-E0ZWI0zsCIAY20180426

26-Apr-2018 12:26:13

86

3887.0000

XLON

11502115000056380-E0ZWI0zsCIAW20180426

26-Apr-2018 12:27:20

162

3890.0000

XLON

11502115000056602-E0ZWI0zsCJ3n20180426

26-Apr-2018 12:27:20

193

3890.0000

XLON

11502115000056598-E0ZWI0zsCJ3l20180426

26-Apr-2018 12:28:00

83

3890.0000

XLON

01502015000056686-E0ZWI0zsCJci20180426

26-Apr-2018 12:28:00

148

3890.0000

XLON

01502015000056686-E0ZWI0zsCJcn20180426

26-Apr-2018 12:29:01

209

3891.0000

XLON

01502015000056843-E0ZWI0zsCKQr20180426

26-Apr-2018 12:29:01

242

3891.0000

XLON

01502015000056899-E0ZWI0zsCKQx20180426

26-Apr-2018 12:29:01

92

3891.0000

XLON

01502015000056899-E0ZWI0zsCKQt20180426

26-Apr-2018 12:29:02

200

3890.5000

XLON

11502115000056925-E0ZWI0zsCKTF20180426

26-Apr-2018 12:29:05

106

3890.5000

XLON

11502115000056925-E0ZWI0zsCKXz20180426

26-Apr-2018 12:31:11

108

3889.5000

XLON

01502015000057378-E0ZWI0zsCMGH20180426

26-Apr-2018 12:31:11

65

3889.5000

XLON

01502015000057378-E0ZWI0zsCMGE20180426

26-Apr-2018 12:31:23

179

3889.0000

XLON

01502015000057363-E0ZWI0zsCMR820180426

26-Apr-2018 12:33:45

101

3895.0000

XLON

01502015000057907-E0ZWI0zsCOgO20180426

26-Apr-2018 12:33:45

126

3895.0000

XLON

01502015000057907-E0ZWI0zsCOgQ20180426

26-Apr-2018 12:33:45

16

3895.0000

XLON

01502015000057884-E0ZWI0zsCOgK20180426

26-Apr-2018 12:33:45

211

3895.0000

XLON

01502015000057884-E0ZWI0zsCOgI20180426

26-Apr-2018 12:34:44

39

3896.0000

XLON

01502015000058077-E0ZWI0zsCPIZ20180426

26-Apr-2018 12:34:44

64

3896.0000

XLON

01502015000058080-E0ZWI0zsCPIb20180426

26-Apr-2018 12:34:44

4

3896.0000

XLON

11502115000058112-E0ZWI0zsCPIh20180426

26-Apr-2018 12:34:44

2

3896.0000

XLON

11502115000058112-E0ZWI0zsCPIj20180426

26-Apr-2018 12:34:44

297

3896.0000

XLON

11502115000058107-E0ZWI0zsCPId20180426

26-Apr-2018 12:34:44

99

3896.0000

XLON

01502015000058077-E0ZWI0zsCPIV20180426

26-Apr-2018 12:34:44

208

3896.0000

XLON

01502015000058077-E0ZWI0zsCPIX20180426

26-Apr-2018 12:34:44

96

3896.0000

XLON

01502015000058086-E0ZWI0zsCPIf20180426

26-Apr-2018 12:34:47

197

3895.0000

XLON

01502015000058038-E0ZWI0zsCPKr20180426

26-Apr-2018 12:37:03

85

3898.0000

XLON

01502015000058384-E0ZWI0zsCQyN20180426

26-Apr-2018 12:37:03

346

3898.0000

XLON

01502015000058384-E0ZWI0zsCQyP20180426

26-Apr-2018 12:37:03

54

3897.5000

XLON

11502115000058414-E0ZWI0zsCQym20180426

26-Apr-2018 12:38:29

67

3897.5000

XLON

11502115000058656-E0ZWI0zsCRyn20180426

26-Apr-2018 12:38:47

276

3897.5000

XLON

01502015000058634-E0ZWI0zsCSAF20180426

26-Apr-2018 12:38:48

5

3897.0000

XLON

11502115000058537-E0ZWI0zsCSGD20180426

26-Apr-2018 12:38:48

158

3897.0000

XLON

11502115000058537-E0ZWI0zsCSGB20180426

26-Apr-2018 12:38:48

259

3897.0000

XLON

01502015000058514-E0ZWI0zsCSGF20180426

26-Apr-2018 12:40:10

232

3896.5000

XLON

01502015000058837-E0ZWI0zsCTCe20180426

26-Apr-2018 12:40:14

165

3895.5000

XLON

01502015000058749-E0ZWI0zsCTF020180426

26-Apr-2018 12:40:14

135

3895.5000

XLON

01502015000058749-E0ZWI0zsCTEy20180426

26-Apr-2018 12:43:08

222

3896.5000

XLON

01502015000059250-E0ZWI0zsCUbB20180426

26-Apr-2018 12:43:08

342

3896.5000

XLON

01502015000059250-E0ZWI0zsCUbD20180426

26-Apr-2018 12:43:32

300

3896.0000

XLON

01502015000059223-E0ZWI0zsCUvi20180426

26-Apr-2018 12:43:32

208

3896.0000

XLON

01502015000059223-E0ZWI0zsCUvn20180426

26-Apr-2018 12:43:32

103

3896.0000

XLON

01502015000059223-E0ZWI0zsCUvy20180426

26-Apr-2018 12:45:06

158

3901.5000

XLON

01502015000059711-E0ZWI0zsCWhu20180426

26-Apr-2018 12:47:20

323

3896.5000

XLON

11502115000060107-E0ZWI0zsCYve20180426

26-Apr-2018 12:47:21

27

3896.0000

XLON

01502015000060256-E0ZWI0zsCYwM20180426

26-Apr-2018 12:47:21

177

3896.0000

XLON

01502015000060256-E0ZWI0zsCYwK20180426

26-Apr-2018 12:48:02

208

3901.5000

XLON

11502115000060469-E0ZWI0zsCaMa20180426

26-Apr-2018 12:48:02

173

3902.5000

XLON

11502115000060518-E0ZWI0zsCaJT20180426

26-Apr-2018 12:49:31

66

3898.0000

XLON

11502115000060818-E0ZWI0zsCcA720180426

26-Apr-2018 12:49:33

362

3898.0000

XLON

11502115000060818-E0ZWI0zsCcAn20180426

26-Apr-2018 12:49:54

428

3895.5000

XLON

11502115000060836-E0ZWI0zsCcf820180426

26-Apr-2018 12:51:14

249

3896.0000

XLON

01502015000061195-E0ZWI0zsCese20180426

26-Apr-2018 12:51:14

177

3896.0000

XLON

01502015000061195-E0ZWI0zsCesh20180426

26-Apr-2018 12:52:05

197

3894.0000

XLON

01502015000061235-E0ZWI0zsCfa220180426

26-Apr-2018 12:52:54

180

3893.5000

XLON

01502015000061405-E0ZWI0zsCg7420180426

26-Apr-2018 12:52:54

333

3893.5000

XLON

01502015000061405-E0ZWI0zsCg7620180426

26-Apr-2018 12:53:25

167

3891.0000

XLON

01502015000061475-E0ZWI0zsCgmH20180426

26-Apr-2018 12:54:33

36

3888.5000

XLON

11502115000061654-E0ZWI0zsChy020180426

26-Apr-2018 12:54:33

252

3888.5000

XLON

11502115000061654-E0ZWI0zsChyE20180426

26-Apr-2018 12:54:35

10

3888.5000

XLON

11502115000061654-E0ZWI0zsCi6420180426

26-Apr-2018 12:54:35

166

3888.5000

XLON

11502115000061654-E0ZWI0zsCi5y20180426

26-Apr-2018 12:56:05

22

3890.0000

XLON

11502115000061888-E0ZWI0zsCjBN20180426

26-Apr-2018 12:56:05

136

3890.0000

XLON

11502115000061888-E0ZWI0zsCjBQ20180426

26-Apr-2018 13:00:31

47

3892.5000

XLON

01502015000062665-E0ZWI0zsCnXP20180426

26-Apr-2018 13:00:31

265

3893.0000

XLON

11502115000062768-E0ZWI0zsCnWk20180426

26-Apr-2018 13:00:31

69

3893.0000

XLON

11502115000062768-E0ZWI0zsCnWi20180426

26-Apr-2018 13:00:31

200

3892.5000

XLON

01502015000062665-E0ZWI0zsCnXE20180426

26-Apr-2018 13:00:31

14

3893.0000

XLON

01502015000062773-E0ZWI0zsCnWc20180426

26-Apr-2018 13:00:31

22

3893.0000

XLON

01502015000062773-E0ZWI0zsCnWe20180426

26-Apr-2018 13:00:31

346

3893.0000

XLON

11502115000062758-E0ZWI0zsCnWY20180426

26-Apr-2018 13:00:31

35

3893.0000

XLON

11502115000062763-E0ZWI0zsCnWa20180426

26-Apr-2018 13:01:26

253

3891.0000

XLON

11502115000062901-E0ZWI0zsCoYH20180426

26-Apr-2018 13:01:26

26

3891.0000

XLON

11502115000062901-E0ZWI0zsCoYE20180426

26-Apr-2018 13:01:54

292

3889.5000

XLON

01502015000062876-E0ZWI0zsCorT20180426

26-Apr-2018 13:03:12

205

3890.0000

XLON

11502115000063233-E0ZWI0zsCpqd20180426

26-Apr-2018 13:03:12

248

3890.0000

XLON

01502015000063133-E0ZWI0zsCpqb20180426

26-Apr-2018 13:05:49

249

3900.0000

XLON

01502015000063746-E0ZWI0zsCsBe20180426

26-Apr-2018 13:05:57

85

3899.5000

XLON

11502115000063780-E0ZWI0zsCsJ720180426

26-Apr-2018 13:06:01

164

3899.5000

XLON

01502015000063800-E0ZWI0zsCsMb20180426

26-Apr-2018 13:08:34

197

3899.0000

XLON

01502015000064287-E0ZWI0zsCuAI20180426

26-Apr-2018 13:08:34

31

3899.0000

XLON

01502015000064287-E0ZWI0zsCuAG20180426

26-Apr-2018 13:08:34

31

3899.0000

XLON

01502015000064277-E0ZWI0zsCu9b20180426

26-Apr-2018 13:08:34

173

3899.0000

XLON

01502015000064277-E0ZWI0zsCu9Z20180426

26-Apr-2018 13:08:40

163

3899.0000

XLON

11502115000064280-E0ZWI0zsCuDR20180426

26-Apr-2018 13:08:40

33

3899.0000

XLON

11502115000064280-E0ZWI0zsCuDT20180426

26-Apr-2018 13:09:58

114

3898.5000

XLON

01502015000064507-E0ZWI0zsCvLn20180426

26-Apr-2018 13:09:58

140

3898.5000

XLON

01502015000064507-E0ZWI0zsCvLk20180426

26-Apr-2018 13:10:12

279

3896.5000

XLON

11502115000064565-E0ZWI0zsCvTU20180426

26-Apr-2018 13:11:22

207

3900.0000

XLON

11502115000064822-E0ZWI0zsCwKv20180426

26-Apr-2018 13:11:29

135

3900.0000

XLON

01502015000064869-E0ZWI0zsCwPv20180426

26-Apr-2018 13:11:55

208

3899.0000

XLON

01502015000064843-E0ZWI0zsCwed20180426

26-Apr-2018 13:11:55

48

3899.0000

XLON

01502015000064843-E0ZWI0zsCweZ20180426

26-Apr-2018 13:12:33

90

3898.5000

XLON

11502115000064911-E0ZWI0zsCx0t20180426

26-Apr-2018 13:12:33

89

3898.5000

XLON

01502015000064871-E0ZWI0zsCx0r20180426

26-Apr-2018 13:13:08

27

3900.5000

XLON

11502115000065137-E0ZWI0zsCxTi20180426

26-Apr-2018 13:13:08

175

3900.5000

XLON

11502115000065137-E0ZWI0zsCxTg20180426

26-Apr-2018 13:14:03

70

3901.5000

XLON

11502115000065341-E0ZWI0zsCxz220180426

26-Apr-2018 13:14:04

235

3901.5000

XLON

01502015000065374-E0ZWI0zsCxzb20180426

26-Apr-2018 13:14:28

37

3903.5000

XLON

01502015000065451-E0ZWI0zsCyE920180426

26-Apr-2018 13:14:37

204

3904.0000

XLON

01502015000065484-E0ZWI0zsCyIp20180426

26-Apr-2018 13:15:11

245

3903.0000

XLON

01502015000065622-E0ZWI0zsCytm20180426

26-Apr-2018 13:15:11

253

3903.0000

XLON

01502015000065626-E0ZWI0zsCyts20180426

26-Apr-2018 13:16:30

263

3905.5000

XLON

01502015000065866-E0ZWI0zsCzgo20180426

26-Apr-2018 13:16:54

44

3904.5000

XLON

01502015000065858-E0ZWI0zsD02h20180426

26-Apr-2018 13:16:54

52

3904.5000

XLON

01502015000065858-E0ZWI0zsD02l20180426

26-Apr-2018 13:16:54

121

3904.5000

XLON

11502115000065831-E0ZWI0zsD02n20180426

26-Apr-2018 13:16:54

94

3905.5000

XLON

11502115000065830-E0ZWI0zsD01s20180426

26-Apr-2018 13:16:54

65

3905.5000

XLON

11502115000065830-E0ZWI0zsD01q20180426

26-Apr-2018 13:18:14

202

3908.5000

XLON

01502015000066259-E0ZWI0zsD0zr20180426

26-Apr-2018 13:18:29

235

3909.5000

XLON

11502115000066257-E0ZWI0zsD1Ci20180426

26-Apr-2018 13:19:16

199

3910.5000

XLON

01502015000066511-E0ZWI0zsD1hj20180426

26-Apr-2018 13:19:16

23

3910.5000

XLON

01502015000066511-E0ZWI0zsD1hg20180426

26-Apr-2018 13:19:50

85

3911.0000

XLON

01502015000066600-E0ZWI0zsD1ug20180426

26-Apr-2018 13:19:54

177

3911.0000

XLON

01502015000066610-E0ZWI0zsD1x420180426

26-Apr-2018 13:20:01

303

3910.0000

XLON

11502115000066472-E0ZWI0zsD22820180426

26-Apr-2018 13:21:15

225

3910.5000

XLON

11502115000066896-E0ZWI0zsD3Cy20180426

26-Apr-2018 13:21:39

356

3910.0000

XLON

01502015000066942-E0ZWI0zsD3SL20180426

26-Apr-2018 13:21:39

52

3910.0000

XLON

01502015000066942-E0ZWI0zsD3SN20180426

26-Apr-2018 13:22:48

48

3905.0000

XLON

01502015000067242-E0ZWI0zsD4nb20180426

26-Apr-2018 13:22:48

236

3905.0000

XLON

01502015000067242-E0ZWI0zsD4nZ20180426

26-Apr-2018 13:23:25

159

3907.0000

XLON

11502115000067299-E0ZWI0zsD5Sx20180426

26-Apr-2018 13:23:58

250

3908.0000

XLON

11502115000067412-E0ZWI0zsD5q720180426

26-Apr-2018 13:23:58

164

3908.0000

XLON

01502015000067432-E0ZWI0zsD5q320180426

26-Apr-2018 13:23:58

126

3908.0000

XLON

01502015000067432-E0ZWI0zsD5q520180426

26-Apr-2018 13:23:58

65

3908.0000

XLON

11502115000067415-E0ZWI0zsD5q920180426

26-Apr-2018 13:24:10

180

3907.5000

XLON

01502015000067434-E0ZWI0zsD5wM20180426

26-Apr-2018 13:25:43

88

3902.5000

XLON

01502015000067766-E0ZWI0zsD7UF20180426

26-Apr-2018 13:25:46

127

3901.5000

XLON

01502015000067767-E0ZWI0zsD7Xb20180426

26-Apr-2018 13:25:46

617

3902.5000

XLON

11502115000067734-E0ZWI0zsD7Vr20180426

26-Apr-2018 13:25:46

100

3902.5000

XLON

01502015000067766-E0ZWI0zsD7Vp20180426

26-Apr-2018 13:25:46

375

3902.5000

XLON

01502015000067766-E0ZWI0zsD7Vd20180426

26-Apr-2018 13:25:46

208

3902.5000

XLON

01502015000067766-E0ZWI0zsD7Vh20180426

26-Apr-2018 13:26:54

33

3900.5000

XLON

11502115000067967-E0ZWI0zsD8S520180426

26-Apr-2018 13:26:54

246

3900.5000

XLON

11502115000067967-E0ZWI0zsD8S720180426

26-Apr-2018 13:28:45

100

3901.0000

XLON

11502115000068164-E0ZWI0zsD9jh20180426

26-Apr-2018 13:29:15

26

3902.0000

XLON

01502015000068436-E0ZWI0zsDAG520180426

26-Apr-2018 13:29:15

271

3902.0000

XLON

01502015000068436-E0ZWI0zsDAG320180426

26-Apr-2018 13:29:30

170

3901.0000

XLON

01502015000068498-E0ZWI0zsDAYh20180426

26-Apr-2018 13:31:11

199

3902.5000

XLON

11502115000069149-E0ZWI0zsDDR420180426

26-Apr-2018 13:31:37

89

3900.5000

XLON

01502015000069257-E0ZWI0zsDDq520180426

26-Apr-2018 13:31:37

175

3900.5000

XLON

01502015000069257-E0ZWI0zsDDq320180426

26-Apr-2018 13:32:00

141

3901.0000

XLON

11502115000069269-E0ZWI0zsDE9y20180426

26-Apr-2018 13:32:05

55

3901.0000

XLON

11502115000069269-E0ZWI0zsDEFv20180426

26-Apr-2018 13:32:07

59

3900.5000

XLON

01502015000069304-E0ZWI0zsDEId20180426

26-Apr-2018 13:32:07

204

3900.5000

XLON

01502015000069304-E0ZWI0zsDEIZ20180426

26-Apr-2018 13:32:07

1

3900.5000

XLON

01502015000069304-E0ZWI0zsDEIb20180426

26-Apr-2018 13:33:15

175

3902.0000

XLON

11502115000069513-E0ZWI0zsDFOD20180426

26-Apr-2018 13:33:50

144

3904.0000

XLON

01502015000069716-E0ZWI0zsDFvI20180426

26-Apr-2018 13:33:58

94

3904.0000

XLON

11502115000069684-E0ZWI0zsDG1I20180426

26-Apr-2018 13:34:08

136

3903.5000

XLON

01502015000069710-E0ZWI0zsDGDQ20180426

26-Apr-2018 13:34:08

265

3903.5000

XLON

11502115000069660-E0ZWI0zsDGDO20180426

26-Apr-2018 13:34:08

164

3904.0000

XLON

11502115000069707-E0ZWI0zsDGCd20180426

26-Apr-2018 13:35:30

51

3904.0000

XLON

11502115000070178-E0ZWI0zsDIM220180426

26-Apr-2018 13:35:30

175

3904.0000

XLON

11502115000070178-E0ZWI0zsDIM020180426

26-Apr-2018 13:35:32

306

3903.5000

XLON

01502015000070167-E0ZWI0zsDIT520180426

26-Apr-2018 13:35:34

176

3902.5000

XLON

01502015000070195-E0ZWI0zsDIuS20180426

26-Apr-2018 13:36:03

744

3901.5000

XLON

01502015000070438-E0ZWI0zsDK0B20180426

26-Apr-2018 13:36:03

27

3901.5000

XLON

01502015000070438-E0ZWI0zsDK0920180426

26-Apr-2018 13:36:03

175

3902.0000

XLON

11502115000070434-E0ZWI0zsDJyi20180426

26-Apr-2018 13:38:24

84

3907.0000

XLON

11502115000071113-E0ZWI0zsDMeL20180426

26-Apr-2018 13:38:24

295

3907.0000

XLON

11502115000071113-E0ZWI0zsDMeI20180426

26-Apr-2018 13:38:35

186

3907.0000

XLON

11502115000071321-E0ZWI0zsDMui20180426

26-Apr-2018 13:38:35

500

3907.0000

XLON

11502115000071321-E0ZWI0zsDMug20180426

26-Apr-2018 13:38:35

34

3907.0000

XLON

11502115000071321-E0ZWI0zsDMue20180426

26-Apr-2018 13:39:43

173

3908.5000

XLON

11502115000071691-E0ZWI0zsDOib20180426

26-Apr-2018 13:42:16

200

3913.0000

XLON

11502115000072357-E0ZWI0zsDTJt20180426

26-Apr-2018 13:42:41

196

3912.0000

XLON

01502015000072420-E0ZWI0zsDTq120180426

26-Apr-2018 13:43:06

202

3913.0000

XLON

01502015000072554-E0ZWI0zsDUdI20180426

26-Apr-2018 13:43:28

102

3913.0000

XLON

11502115000072616-E0ZWI0zsDVKE20180426

26-Apr-2018 13:43:28

100

3913.0000

XLON

11502115000072616-E0ZWI0zsDVKC20180426

26-Apr-2018 13:43:56

175

3912.5000

XLON

01502015000072786-E0ZWI0zsDW8g20180426

26-Apr-2018 13:43:56

27

3912.5000

XLON

01502015000072786-E0ZWI0zsDW8i20180426

26-Apr-2018 13:44:24

201

3910.0000

XLON

01502015000072900-E0ZWI0zsDWpI20180426

26-Apr-2018 13:44:57

200

3907.5000

XLON

01502015000072980-E0ZWI0zsDXgV20180426

26-Apr-2018 13:45:20

143

3909.0000

XLON

01502015000073117-E0ZWI0zsDYU720180426

26-Apr-2018 13:45:46

201

3909.0000

XLON

11502115000073205-E0ZWI0zsDZCn20180426

26-Apr-2018 13:46:11

67

3908.0000

XLON

01502015000073314-E0ZWI0zsDZqw20180426

26-Apr-2018 13:46:11

108

3908.0000

XLON

01502015000073314-E0ZWI0zsDZqy20180426

26-Apr-2018 13:46:11

136

3908.0000

XLON

01502015000073314-E0ZWI0zsDZqu20180426

26-Apr-2018 13:46:24

30

3907.0000

XLON

01502015000073304-E0ZWI0zsDa3R20180426

26-Apr-2018 13:46:24

227

3907.0000

XLON

01502015000073301-E0ZWI0zsDa3P20180426

26-Apr-2018 13:47:27

24

3908.0000

XLON

11502115000073519-E0ZWI0zsDbNT20180426

26-Apr-2018 13:47:27

211

3908.0000

XLON

11502115000073519-E0ZWI0zsDbNR20180426

26-Apr-2018 13:47:47

95

3908.0000

XLON

11502115000073527-E0ZWI0zsDbdh20180426

26-Apr-2018 13:47:47

78

3908.0000

XLON

11502115000073527-E0ZWI0zsDbdj20180426

26-Apr-2018 13:47:53

216

3907.0000

XLON

01502015000073507-E0ZWI0zsDbvk20180426

26-Apr-2018 13:49:04

288

3908.0000

XLON

11502115000073927-E0ZWI0zsDdmA20180426

26-Apr-2018 13:49:04

239

3908.0000

XLON

01502015000073876-E0ZWI0zsDdm620180426

26-Apr-2018 13:49:04

227

3908.0000

XLON

01502015000073867-E0ZWI0zsDdm020180426

26-Apr-2018 13:49:04

21

3908.0000

XLON

01502015000073876-E0ZWI0zsDdm420180426

26-Apr-2018 13:49:04

51

3908.0000

XLON

11502115000073916-E0ZWI0zsDdm820180426

26-Apr-2018 13:49:04

95

3908.0000

XLON

11502115000073908-E0ZWI0zsDdm220180426

26-Apr-2018 13:50:52

671

3908.0000

XLON

11502115000074333-E0ZWI0zsDgAV20180426

26-Apr-2018 13:50:52

668

3908.0000

XLON

01502015000074307-E0ZWI0zsDgAX20180426

26-Apr-2018 13:50:52

49

3908.0000

XLON

11502115000074333-E0ZWI0zsDgAT20180426

26-Apr-2018 13:52:34

178

3908.0000

XLON

01502015000074453-E0ZWI0zsDi2I20180426

26-Apr-2018 13:52:34

30

3908.0000

XLON

01502015000074453-E0ZWI0zsDi2G20180426

26-Apr-2018 13:53:25

173

3908.0000

XLON

01502015000074768-E0ZWI0zsDiss20180426

26-Apr-2018 13:54:01

173

3909.5000

XLON

01502015000074904-E0ZWI0zsDjOY20180426

26-Apr-2018 13:55:42

197

3910.5000

XLON

11502115000075312-E0ZWI0zsDm4V20180426

26-Apr-2018 13:56:14

14

3912.0000

XLON

11502115000075380-E0ZWI0zsDmvE20180426

26-Apr-2018 13:56:14

185

3912.0000

XLON

11502115000075380-E0ZWI0zsDmvG20180426

26-Apr-2018 13:56:41

16

3912.5000

XLON

01502015000075446-E0ZWI0zsDnMn20180426

26-Apr-2018 13:56:41

177

3912.5000

XLON

01502015000075446-E0ZWI0zsDnMl20180426

26-Apr-2018 13:57:00

193

3911.5000

XLON

01502015000075503-E0ZWI0zsDngK20180426

26-Apr-2018 13:57:36

200

3912.5000

XLON

01502015000075586-E0ZWI0zsDoHL20180426

26-Apr-2018 13:58:01

95

3915.0000

XLON

01502015000075644-E0ZWI0zsDosG20180426

26-Apr-2018 13:58:01

105

3915.0000

XLON

01502015000075644-E0ZWI0zsDosI20180426

26-Apr-2018 13:58:47

193

3919.0000

XLON

01502015000075780-E0ZWI0zsDpwv20180426

26-Apr-2018 13:58:47

130

3919.0000

XLON

01502015000075786-E0ZWI0zsDpwz20180426

26-Apr-2018 13:58:47

28

3919.0000

XLON

01502015000075786-E0ZWI0zsDpwx20180426

26-Apr-2018 13:59:15

194

3918.5000

XLON

01502015000075918-E0ZWI0zsDqfi20180426

26-Apr-2018 13:59:48

193

3920.5000

XLON

11502115000076061-E0ZWI0zsDrbM20180426

26-Apr-2018 14:00:06

94

3921.0000

XLON

11502115000076190-E0ZWI0zsDsIA20180426

26-Apr-2018 14:00:06

100

3921.0000

XLON

11502115000076190-E0ZWI0zsDsI820180426

26-Apr-2018 14:00:33

29

3920.5000

XLON

11502115000076331-E0ZWI0zsDstv20180426

26-Apr-2018 14:00:33

100

3920.5000

XLON

11502115000076331-E0ZWI0zsDstt20180426

26-Apr-2018 14:00:33

65

3920.5000

XLON

11502115000076331-E0ZWI0zsDstr20180426

26-Apr-2018 14:01:01

247

3917.5000

XLON

01502015000076368-E0ZWI0zsDtUG20180426

26-Apr-2018 14:01:29

194

3920.0000

XLON

01502015000076509-E0ZWI0zsDtxt20180426

26-Apr-2018 14:01:29

46

3920.0000

XLON

01502015000076509-E0ZWI0zsDtxl20180426

26-Apr-2018 14:01:53

176

3920.0000

XLON

11502115000076614-E0ZWI0zsDuTU20180426

26-Apr-2018 14:01:59

36

3919.0000

XLON

01502015000076553-E0ZWI0zsDuac20180426

26-Apr-2018 14:01:59

94

3919.0000

XLON

11502115000076672-E0ZWI0zsDuag20180426

26-Apr-2018 14:01:59

14

3919.0000

XLON

11502115000076672-E0ZWI0zsDuae20180426

26-Apr-2018 14:02:52

98

3918.5000

XLON

01502015000076800-E0ZWI0zsDvc820180426

26-Apr-2018 14:03:06

198

3921.0000

XLON

01502015000076856-E0ZWI0zsDvwP20180426

26-Apr-2018 14:03:33

215

3923.5000

XLON

01502015000076936-E0ZWI0zsDwQI20180426

26-Apr-2018 14:03:39

234

3923.0000

XLON

11502115000076991-E0ZWI0zsDwVE20180426

26-Apr-2018 14:05:08

201

3926.0000

XLON

11502115000077349-E0ZWI0zsDyWQ20180426

26-Apr-2018 14:05:08

250

3926.0000

XLON

11502115000077349-E0ZWI0zsDyWO20180426

26-Apr-2018 14:05:08

25

3926.0000

XLON

11502115000077349-E0ZWI0zsDyWM20180426

26-Apr-2018 14:05:13

181

3925.5000

XLON

11502115000077291-E0ZWI0zsDyeX20180426

26-Apr-2018 14:05:13

288

3925.5000

XLON

11502115000077319-E0ZWI0zsDyeb20180426

26-Apr-2018 14:05:13

149

3925.5000

XLON

11502115000077337-E0ZWI0zsDyed20180426

26-Apr-2018 14:06:11

29

3929.0000

XLON

01502015000077494-E0ZWI0zsE08m20180426

26-Apr-2018 14:06:11

150

3929.0000

XLON

01502015000077494-E0ZWI0zsE08f20180426

26-Apr-2018 14:06:11

140

3929.0000

XLON

01502015000077494-E0ZWI0zsE08j20180426

26-Apr-2018 14:06:47

189

3929.5000

XLON

11502115000077653-E0ZWI0zsE0g620180426

26-Apr-2018 14:07:34

110

3929.0000

XLON

01502015000077805-E0ZWI0zsE1UB20180426

26-Apr-2018 14:07:35

63

3929.0000

XLON

01502015000077805-E0ZWI0zsE1U920180426

26-Apr-2018 14:08:24

45

3930.5000

XLON

11502115000078029-E0ZWI0zsE2U420180426

26-Apr-2018 14:08:48

212

3934.5000

XLON

01502015000078080-E0ZWI0zsE2sy20180426

26-Apr-2018 14:08:55

156

3933.0000

XLON

11502115000078101-E0ZWI0zsE2xr20180426

26-Apr-2018 14:08:55

238

3933.0000

XLON

11502115000078101-E0ZWI0zsE2xp20180426

26-Apr-2018 14:10:43

55

3931.0000

XLON

01502015000078491-E0ZWI0zsE4hm20180426

26-Apr-2018 14:10:43

159

3931.0000

XLON

01502015000078491-E0ZWI0zsE4hk20180426

26-Apr-2018 14:10:43

283

3931.0000

XLON

11502115000078552-E0ZWI0zsE4ho20180426

26-Apr-2018 14:11:18

173

3932.0000

XLON

01502015000078644-E0ZWI0zsE5X820180426

26-Apr-2018 14:11:18

175

3932.0000

XLON

01502015000078633-E0ZWI0zsE5Wt20180426

26-Apr-2018 14:11:19

157

3931.5000

XLON

11502115000078697-E0ZWI0zsE5b320180426

26-Apr-2018 14:12:28

33

3932.5000

XLON

11502115000078955-E0ZWI0zsE7My20180426

26-Apr-2018 14:12:28

201

3932.5000

XLON

11502115000078955-E0ZWI0zsE7N020180426

26-Apr-2018 14:12:58

247

3934.0000

XLON

11502115000079054-E0ZWI0zsE7zy20180426

26-Apr-2018 14:13:31

45

3935.0000

XLON

11502115000079130-E0ZWI0zsE8U020180426

26-Apr-2018 14:13:31

33

3935.0000

XLON

11502115000079151-E0ZWI0zsE8UC20180426

26-Apr-2018 14:13:31

13

3935.0000

XLON

11502115000079127-E0ZWI0zsE8Tv20180426

26-Apr-2018 14:13:31

202

3935.0000

XLON

11502115000079127-E0ZWI0zsE8Ty20180426

26-Apr-2018 14:13:31

5

3935.0000

XLON

11502115000079149-E0ZWI0zsE8UA20180426

26-Apr-2018 14:13:31

72

3935.0000

XLON

11502115000079123-E0ZWI0zsE8Tt20180426

26-Apr-2018 14:13:31

239

3935.0000

XLON

11502115000079123-E0ZWI0zsE8Tr20180426

26-Apr-2018 14:13:31

32

3935.0000

XLON

01502015000079062-E0ZWI0zsE8U820180426

26-Apr-2018 14:13:31

95

3935.0000

XLON

01502015000079059-E0ZWI0zsE8U620180426

26-Apr-2018 14:13:31

153

3935.0000

XLON

01502015000079059-E0ZWI0zsE8U220180426

26-Apr-2018 14:15:19

197

3939.5000

XLON

01502015000079500-E0ZWI0zsEA9z20180426

26-Apr-2018 14:15:27

87

3940.0000

XLON

11502115000079604-E0ZWI0zsEAGI20180426

26-Apr-2018 14:15:27

128

3940.0000

XLON

11502115000079604-E0ZWI0zsEAG620180426

26-Apr-2018 14:15:31

235

3939.5000

XLON

01502015000079520-E0ZWI0zsEAQD20180426

26-Apr-2018 14:16:35

555

3944.0000

XLON

11502115000079916-E0ZWI0zsEBbw20180426

26-Apr-2018 14:17:43

144

3942.5000

XLON

01502015000080067-E0ZWI0zsECdH20180426

26-Apr-2018 14:18:28

336

3943.5000

XLON

01502015000080236-E0ZWI0zsEDNj20180426

26-Apr-2018 14:18:50

17

3945.0000

XLON

01502015000080341-E0ZWI0zsEDiA20180426

26-Apr-2018 14:18:50

229

3945.0000

XLON

11502115000080421-E0ZWI0zsEDiC20180426

26-Apr-2018 14:18:50

44

3945.0000

XLON

01502015000080339-E0ZWI0zsEDi420180426

26-Apr-2018 14:18:50

205

3945.0000

XLON

01502015000080341-E0ZWI0zsEDi620180426

26-Apr-2018 14:18:50

171

3945.0000

XLON

01502015000080339-E0ZWI0zsEDi220180426

26-Apr-2018 14:20:05

195

3942.0000

XLON

01502015000080580-E0ZWI0zsEEt220180426

26-Apr-2018 14:20:05

254

3942.0000

XLON

01502015000080574-E0ZWI0zsEEt020180426

26-Apr-2018 14:20:28

173

3941.5000

XLON

11502115000080705-E0ZWI0zsEF9C20180426

26-Apr-2018 14:21:14

191

3938.5000

XLON

01502015000080878-E0ZWI0zsEFyF20180426

26-Apr-2018 14:21:35

209

3940.5000

XLON

11502115000081010-E0ZWI0zsEGGd20180426

26-Apr-2018 14:21:38

211

3940.5000

XLON

01502015000080946-E0ZWI0zsEGIt20180426

26-Apr-2018 14:23:02

180

3942.0000

XLON

11502115000081323-E0ZWI0zsEHXm20180426

26-Apr-2018 14:23:02

545

3942.5000

XLON

01502015000081287-E0ZWI0zsEHXP20180426

26-Apr-2018 14:23:02

241

3942.0000

XLON

11502115000081326-E0ZWI0zsEHXo20180426

26-Apr-2018 14:23:02

607

3942.0000

XLON

01502015000081276-E0ZWI0zsEHXk20180426

26-Apr-2018 14:24:47

570

3937.0000

XLON

11502115000081692-E0ZWI0zsEJJb20180426

26-Apr-2018 14:25:19

17

3937.5000

XLON

01502015000081747-E0ZWI0zsEJsu20180426

26-Apr-2018 14:25:22

74

3937.5000

XLON

01502015000081793-E0ZWI0zsEJvc20180426

26-Apr-2018 14:25:22

495

3937.5000

XLON

01502015000081793-E0ZWI0zsEJvY20180426

26-Apr-2018 14:25:22

552

3937.5000

XLON

01502015000081747-E0ZWI0zsEJvW20180426

26-Apr-2018 14:26:04

212

3938.0000

XLON

11502115000082056-E0ZWI0zsEKcK20180426

26-Apr-2018 14:26:04

318

3937.5000

XLON

01502015000082054-E0ZWI0zsEKcw20180426

26-Apr-2018 14:27:26

117

3936.5000

XLON

01502015000082239-E0ZWI0zsEM9620180426

26-Apr-2018 14:27:26

11

3936.5000

XLON

01502015000082239-E0ZWI0zsEM9220180426

26-Apr-2018 14:27:27

31

3936.5000

XLON

01502015000082239-E0ZWI0zsEM9P20180426

26-Apr-2018 14:27:54

513

3937.0000

XLON

01502015000082427-E0ZWI0zsEMfz20180426

26-Apr-2018 14:28:00

143

3936.5000

XLON

01502015000082490-E0ZWI0zsEMlI20180426

26-Apr-2018 14:28:00

41

3936.5000

XLON

01502015000082490-E0ZWI0zsEMlK20180426

26-Apr-2018 14:28:00

124

3936.5000

XLON

01502015000082490-E0ZWI0zsEMlF20180426

26-Apr-2018 14:28:00

341

3937.0000

XLON

11502115000082500-E0ZWI0zsEMkJ20180426

26-Apr-2018 14:28:00

430

3937.0000

XLON

11502115000082500-E0ZWI0zsEMkL20180426

26-Apr-2018 14:28:00

207

3937.0000

XLON

01502015000082427-E0ZWI0zsEMkF20180426

26-Apr-2018 14:31:32

175

3950.0000

XLON

11502115000083589-E0ZWI0zsEa3d20180426

26-Apr-2018 14:31:46

256

3950.0000

XLON

11502115000083646-E0ZWI0zsEabl20180426

26-Apr-2018 14:31:46

231

3950.0000

XLON

01502015000083641-E0ZWI0zsEabn20180426

26-Apr-2018 14:32:28

195

3964.0000

XLON

11502115000083877-E0ZWI0zsEcfc20180426

26-Apr-2018 14:32:43

162

3957.5000

XLON

01502015000083940-E0ZWI0zsEdRS20180426

26-Apr-2018 14:32:43

11

3957.5000

XLON

01502015000083940-E0ZWI0zsEdRQ20180426

26-Apr-2018 14:33:22

172

3964.5000

XLON

11502115000084244-E0ZWI0zsEeyJ20180426

26-Apr-2018 14:33:22

223

3964.5000

XLON

01502015000084258-E0ZWI0zsEeyN20180426

26-Apr-2018 14:33:22

204

3964.5000

XLON

01502015000084241-E0ZWI0zsEeyH20180426

26-Apr-2018 14:33:22

243

3964.5000

XLON

11502115000084252-E0ZWI0zsEeyL20180426

26-Apr-2018 14:33:22

181

3964.5000

XLON

01502015000084278-E0ZWI0zsEeyP20180426

26-Apr-2018 14:33:26

243

3963.5000

XLON

11502115000084286-E0ZWI0zsEfBh20180426

26-Apr-2018 14:34:41

187

3964.0000

XLON

01502015000084686-E0ZWI0zsEhd620180426

26-Apr-2018 14:35:03

175

3966.0000

XLON

01502015000084798-E0ZWI0zsEiEj20180426

26-Apr-2018 14:35:11

11

3967.5000

XLON

11502115000084865-E0ZWI0zsEib820180426

26-Apr-2018 14:35:12

221

3968.5000

XLON

11502115000084876-E0ZWI0zsEifS20180426

26-Apr-2018 14:35:13

34

3968.5000

XLON

11502115000084876-E0ZWI0zsEign20180426

26-Apr-2018 14:35:34

190

3965.5000

XLON

01502015000084986-E0ZWI0zsEjQL20180426

26-Apr-2018 14:35:47

185

3960.0000

XLON

11502115000085066-E0ZWI0zsEjyH20180426

26-Apr-2018 14:35:54

1

3961.0000

XLON

01502015000085092-E0ZWI0zsEkJP20180426

26-Apr-2018 14:36:04

187

3959.5000

XLON

01502015000085127-E0ZWI0zsEkjI20180426

26-Apr-2018 14:36:04

121

3959.5000

XLON

11502115000085159-E0ZWI0zsEkjj20180426

26-Apr-2018 14:36:04

179

3959.5000

XLON

01502015000085154-E0ZWI0zsEkjl20180426

26-Apr-2018 14:36:04

85

3959.5000

XLON

11502115000085159-E0ZWI0zsEkjh20180426

26-Apr-2018 14:36:04

75

3959.5000

XLON

01502015000085154-E0ZWI0zsEkjn20180426

26-Apr-2018 14:36:54

25

3957.5000

XLON

01502015000085379-E0ZWI0zsEmBa20180426

26-Apr-2018 14:36:54

265

3957.5000

XLON

01502015000085379-E0ZWI0zsEmBc20180426

26-Apr-2018 14:36:56

200

3956.0000

XLON

11502115000085378-E0ZWI0zsEmDy20180426

26-Apr-2018 14:36:59

32

3956.0000

XLON

11502115000085378-E0ZWI0zsEmN720180426

26-Apr-2018 14:36:59

212

3954.5000

XLON

01502015000085380-E0ZWI0zsEmP820180426

26-Apr-2018 14:37:52

102

3946.5000

XLON

11502115000085645-E0ZWI0zsEoWT20180426

26-Apr-2018 14:37:52

110

3946.5000

XLON

11502115000085645-E0ZWI0zsEoWQ20180426

26-Apr-2018 14:37:55

201

3946.0000

XLON

01502015000085619-E0ZWI0zsEob920180426

26-Apr-2018 14:37:55

50

3946.0000

XLON

01502015000085619-E0ZWI0zsEob720180426

26-Apr-2018 14:37:55

173

3945.0000

XLON

11502115000085646-E0ZWI0zsEocQ20180426

26-Apr-2018 14:37:55

97

3945.0000

XLON

11502115000085646-E0ZWI0zsEocN20180426

26-Apr-2018 14:38:55

257

3951.5000

XLON

11502115000085940-E0ZWI0zsEqU520180426

26-Apr-2018 14:38:55

16

3951.5000

XLON

01502015000085950-E0ZWI0zsEqUF20180426

26-Apr-2018 14:38:55

297

3951.5000

XLON

01502015000085920-E0ZWI0zsEqU320180426

26-Apr-2018 14:38:55

34

3951.5000

XLON

11502115000085946-E0ZWI0zsEqU920180426

26-Apr-2018 14:38:55

88

3951.5000

XLON

11502115000085951-E0ZWI0zsEqUB20180426

26-Apr-2018 14:38:55

211

3951.5000

XLON

11502115000085942-E0ZWI0zsEqU720180426

26-Apr-2018 14:38:55

51

3951.5000

XLON

11502115000085953-E0ZWI0zsEqUD20180426

26-Apr-2018 14:40:09

332

3951.5000

XLON

11502115000086362-E0ZWI0zsEshM20180426

26-Apr-2018 14:40:16

225

3951.5000

XLON

11502115000086381-E0ZWI0zsEso320180426

26-Apr-2018 14:40:16

25

3951.5000

XLON

11502115000086381-E0ZWI0zsEso520180426

26-Apr-2018 14:40:28

100

3951.0000

XLON

01502015000086408-E0ZWI0zsEtFb20180426

26-Apr-2018 14:40:28

26

3951.0000

XLON

01502015000086408-E0ZWI0zsEtFd20180426

26-Apr-2018 14:40:28

100

3951.0000

XLON

01502015000086408-E0ZWI0zsEtF520180426

26-Apr-2018 14:41:07

175

3948.0000

XLON

11502115000086601-E0ZWI0zsEuXD20180426

26-Apr-2018 14:41:09

514

3946.0000

XLON

01502015000086582-E0ZWI0zsEuZl20180426

26-Apr-2018 14:42:01

284

3938.5000

XLON

01502015000086852-E0ZWI0zsEvyN20180426

26-Apr-2018 14:42:14

189

3939.5000

XLON

01502015000086879-E0ZWI0zsEwOG20180426

26-Apr-2018 14:42:38

244

3939.0000

XLON

11502115000087082-E0ZWI0zsEx3h20180426

26-Apr-2018 14:42:54

77

3938.0000

XLON

01502015000087091-E0ZWI0zsExPE20180426

26-Apr-2018 14:42:54

128

3938.0000

XLON

01502015000087091-E0ZWI0zsExPG20180426

26-Apr-2018 14:42:54

77

3938.0000

XLON

01502015000087091-E0ZWI0zsExPJ20180426

26-Apr-2018 14:43:19

100

3936.0000

XLON

01502015000087301-E0ZWI0zsEy2720180426

26-Apr-2018 14:43:19

179

3936.0000

XLON

01502015000087301-E0ZWI0zsEy2920180426

26-Apr-2018 14:43:41

245

3939.5000

XLON

11502115000087383-E0ZWI0zsEyRE20180426

26-Apr-2018 14:44:00

205

3936.5000

XLON

11502115000087477-E0ZWI0zsEywB20180426

26-Apr-2018 14:44:20

75

3939.5000

XLON

11502115000087575-E0ZWI0zsEzP220180426

26-Apr-2018 14:44:20

93

3939.5000

XLON

11502115000087575-E0ZWI0zsEzP620180426

26-Apr-2018 14:44:30

200

3938.5000

XLON

01502015000087681-E0ZWI0zsEzd320180426

26-Apr-2018 14:44:53

223

3945.5000

XLON

11502115000087763-E0ZWI0zsF0FU20180426

26-Apr-2018 14:45:03

175

3944.0000

XLON

11502115000087860-E0ZWI0zsF0aj20180426

26-Apr-2018 14:45:03

16

3944.0000

XLON

11502115000087860-E0ZWI0zsF0al20180426

26-Apr-2018 14:45:18

175

3943.0000

XLON

11502115000087986-E0ZWI0zsF0pY20180426

26-Apr-2018 14:45:18

40

3941.5000

XLON

01502015000088009-E0ZWI0zsF0qf20180426

26-Apr-2018 14:45:18

188

3941.5000

XLON

01502015000088009-E0ZWI0zsF0qk20180426

26-Apr-2018 14:45:35

184

3942.0000

XLON

11502115000088042-E0ZWI0zsF19T20180426

26-Apr-2018 14:46:06

60

3946.0000

XLON

11502115000088314-E0ZWI0zsF1y220180426

26-Apr-2018 14:46:06

261

3946.0000

XLON

11502115000088306-E0ZWI0zsF1y020180426

26-Apr-2018 14:46:19

173

3946.5000

XLON

01502015000088391-E0ZWI0zsF2LH20180426

26-Apr-2018 14:46:19

39

3946.0000

XLON

11502115000088314-E0ZWI0zsF2M320180426

26-Apr-2018 14:46:19

77

3946.0000

XLON

11502115000088314-E0ZWI0zsF2M620180426

26-Apr-2018 14:46:19

123

3946.0000

XLON

11502115000088314-E0ZWI0zsF2M120180426

26-Apr-2018 14:46:19

123

3946.0000

XLON

11502115000088342-E0ZWI0zsF2M820180426

26-Apr-2018 14:46:19

33

3946.0000

XLON

11502115000088342-E0ZWI0zsF2MA20180426

26-Apr-2018 14:46:19

16

3946.0000

XLON

01502015000088378-E0ZWI0zsF2MF20180426

26-Apr-2018 14:46:19

1

3946.0000

XLON

11502115000088342-E0ZWI0zsF2MD20180426

26-Apr-2018 14:47:16

175

3946.5000

XLON

11502115000088712-E0ZWI0zsF44U20180426

26-Apr-2018 14:47:37

125

3947.5000

XLON

01502015000088788-E0ZWI0zsF4bq20180426

26-Apr-2018 14:47:37

75

3947.5000

XLON

01502015000088788-E0ZWI0zsF4bo20180426

26-Apr-2018 14:47:37

144

3947.5000

XLON

01502015000088806-E0ZWI0zsF4cg20180426

26-Apr-2018 14:47:37

26

3947.5000

XLON

01502015000088788-E0ZWI0zsF4ce20180426

26-Apr-2018 14:47:37

316

3947.5000

XLON

01502015000088818-E0ZWI0zsF4ci20180426

26-Apr-2018 14:47:37

182

3947.5000

XLON

11502115000088819-E0ZWI0zsF4ck20180426

26-Apr-2018 14:48:39

100

3942.0000

XLON

11502115000089097-E0ZWI0zsF5uF20180426

26-Apr-2018 14:48:39

66

3942.0000

XLON

11502115000089097-E0ZWI0zsF5uD20180426

26-Apr-2018 14:48:46

186

3941.0000

XLON

01502015000089100-E0ZWI0zsF65w20180426

26-Apr-2018 14:48:50

242

3940.0000

XLON

11502115000089098-E0ZWI0zsF6E820180426

26-Apr-2018 14:49:32

252

3936.0000

XLON

11502115000089397-E0ZWI0zsF7ot20180426

26-Apr-2018 14:49:51

260

3938.0000

XLON

01502015000089496-E0ZWI0zsF8KR20180426

26-Apr-2018 14:49:51

239

3938.0000

XLON

01502015000089485-E0ZWI0zsF8KN20180426

26-Apr-2018 14:49:51

278

3938.0000

XLON

11502115000089470-E0ZWI0zsF8KL20180426

26-Apr-2018 14:49:51

47

3938.0000

XLON

01502015000089492-E0ZWI0zsF8KP20180426

26-Apr-2018 14:50:53

30

3932.0000

XLON

01502015000089848-E0ZWI0zsF9se20180426

26-Apr-2018 14:50:55

130

3932.0000

XLON

01502015000089848-E0ZWI0zsF9wN20180426

26-Apr-2018 14:50:55

100

3932.0000

XLON

01502015000089848-E0ZWI0zsF9wL20180426

26-Apr-2018 14:51:03

303

3931.0000

XLON

01502015000089899-E0ZWI0zsFAAg20180426

26-Apr-2018 14:51:03

186

3931.5000

XLON

11502115000089829-E0ZWI0zsFAAT20180426

26-Apr-2018 14:51:03

426

3931.5000

XLON

11502115000089884-E0ZWI0zsFAAX20180426

26-Apr-2018 14:51:08

287

3931.0000

XLON

01502015000089899-E0ZWI0zsFAFN20180426

26-Apr-2018 14:51:08

514

3929.5000

XLON

11502115000089885-E0ZWI0zsFAFj20180426

26-Apr-2018 14:51:08

186

3930.5000

XLON

01502015000089849-E0ZWI0zsFAFR20180426

26-Apr-2018 14:52:59

245

3931.5000

XLON

11502115000090575-E0ZWI0zsFDAz20180426

26-Apr-2018 14:52:59

372

3931.5000

XLON

11502115000090575-E0ZWI0zsFDB120180426

26-Apr-2018 14:53:18

411

3933.0000

XLON

01502015000090796-E0ZWI0zsFDYJ20180426

26-Apr-2018 14:55:24

427

3937.5000

XLON

01502015000091686-E0ZWI0zsFGjU20180426

26-Apr-2018 14:55:25

441

3936.5000

XLON

01502015000091681-E0ZWI0zsFGkx20180426

26-Apr-2018 14:56:13

276

3935.0000

XLON

11502115000092057-E0ZWI0zsFHxR20180426

26-Apr-2018 14:56:13

55

3935.0000

XLON

11502115000092057-E0ZWI0zsFHxP20180426

26-Apr-2018 14:56:13

124

3934.5000

XLON

01502015000092035-E0ZWI0zsFHzR20180426

26-Apr-2018 14:56:13

88

3934.5000

XLON

01502015000092035-E0ZWI0zsFHzP20180426

26-Apr-2018 14:56:13

302

3934.5000

XLON

01502015000092035-E0ZWI0zsFHzW20180426

26-Apr-2018 14:56:23

162

3933.5000

XLON

01502015000091980-E0ZWI0zsFIBN20180426

26-Apr-2018 14:56:23

352

3933.5000

XLON

01502015000091980-E0ZWI0zsFIBL20180426

26-Apr-2018 14:56:23

220

3932.5000

XLON

01502015000092059-E0ZWI0zsFIBx20180426

26-Apr-2018 14:57:48

233

3935.5000

XLON

01502015000092537-E0ZWI0zsFKEH20180426

26-Apr-2018 14:57:48

83

3935.5000

XLON

01502015000092537-E0ZWI0zsFKEb20180426

26-Apr-2018 14:57:48

404

3935.5000

XLON

01502015000092537-E0ZWI0zsFKEL20180426

26-Apr-2018 14:58:50

308

3937.5000

XLON

01502015000092805-E0ZWI0zsFLfx20180426

26-Apr-2018 14:59:04

285

3937.0000

XLON

11502115000092857-E0ZWI0zsFLzn20180426

26-Apr-2018 14:59:37

292

3938.0000

XLON

01502015000093038-E0ZWI0zsFN4M20180426

26-Apr-2018 14:59:37

162

3938.0000

XLON

01502015000093038-E0ZWI0zsFN4J20180426

26-Apr-2018 14:59:37

61

3938.0000

XLON

01502015000093038-E0ZWI0zsFN4O20180426

26-Apr-2018 15:00:02

267

3939.5000

XLON

01502015000093119-E0ZWI0zsFNen20180426

26-Apr-2018 15:00:02

308

3939.5000

XLON

11502115000093136-E0ZWI0zsFNep20180426

26-Apr-2018 15:00:20

3

3936.0000

XLON

01502015000093288-E0ZWI0zsFOFj20180426

26-Apr-2018 15:00:22

200

3936.0000

XLON

01502015000093288-E0ZWI0zsFOKH20180426

26-Apr-2018 15:00:22

124

3936.0000

XLON

01502015000093288-E0ZWI0zsFOKA20180426

26-Apr-2018 15:00:33

100

3934.0000

XLON

11502115000093467-E0ZWI0zsFOih20180426

26-Apr-2018 15:00:33

12

3934.0000

XLON

11502115000093467-E0ZWI0zsFOj120180426

26-Apr-2018 15:00:33

56

3934.0000

XLON

11502115000093467-E0ZWI0zsFOj720180426

26-Apr-2018 15:00:33

20

3934.0000

XLON

11502115000093467-E0ZWI0zsFOjA20180426

26-Apr-2018 15:02:06

51

3938.5000

XLON

11502115000093991-E0ZWI0zsFR7H20180426

26-Apr-2018 15:02:06

669

3938.5000

XLON

11502115000093991-E0ZWI0zsFR7K20180426

26-Apr-2018 15:02:18

28

3939.0000

XLON

11502115000094011-E0ZWI0zsFRPd20180426

26-Apr-2018 15:02:18

373

3939.0000

XLON

11502115000094011-E0ZWI0zsFRPb20180426

26-Apr-2018 15:02:58

205

3937.0000

XLON

01502015000094139-E0ZWI0zsFSCj20180426

26-Apr-2018 15:04:23

122

3940.5000

XLON

01502015000094731-E0ZWI0zsFUM720180426

26-Apr-2018 15:04:35

224

3941.0000

XLON

11502115000094782-E0ZWI0zsFUUG20180426

26-Apr-2018 15:04:35

134

3941.0000

XLON

11502115000094782-E0ZWI0zsFUUE20180426

26-Apr-2018 15:04:35

174

3941.0000

XLON

11502115000094782-E0ZWI0zsFUUC20180426

26-Apr-2018 15:04:55

392

3940.5000

XLON

01502015000094731-E0ZWI0zsFUs320180426

26-Apr-2018 15:05:24

174

3939.5000

XLON

11502115000094698-E0ZWI0zsFVb120180426

26-Apr-2018 15:05:24

355

3939.0000

XLON

01502015000094856-E0ZWI0zsFVbD20180426

26-Apr-2018 15:06:03

114

3940.5000

XLON

01502015000095257-E0ZWI0zsFWg120180426

26-Apr-2018 15:06:04

513

3940.0000

XLON

11502115000095281-E0ZWI0zsFWi920180426

26-Apr-2018 15:06:09

1

3940.0000

XLON

11502115000095281-E0ZWI0zsFWpn20180426

26-Apr-2018 15:06:29

185

3940.0000

XLON

01502015000095428-E0ZWI0zsFXV720180426

26-Apr-2018 15:06:39

125

3940.0000

XLON

01502015000095428-E0ZWI0zsFXh720180426

26-Apr-2018 15:07:57

330

3943.0000

XLON

11502115000095827-E0ZWI0zsFZKt20180426

26-Apr-2018 15:07:57

235

3943.0000

XLON

11502115000095827-E0ZWI0zsFZKy20180426

26-Apr-2018 15:08:14

114

3943.5000

XLON

11502115000095932-E0ZWI0zsFZbJ20180426

26-Apr-2018 15:08:14

76

3943.5000

XLON

11502115000095932-E0ZWI0zsFZbF20180426

26-Apr-2018 15:08:14

43

3943.5000

XLON

11502115000095932-E0ZWI0zsFZbA20180426

26-Apr-2018 15:08:14

308

3943.5000

XLON

01502015000095913-E0ZWI0zsFZbL20180426

26-Apr-2018 15:08:21

514

3942.5000

XLON

11502115000095934-E0ZWI0zsFZrv20180426

26-Apr-2018 15:09:33

514

3944.5000

XLON

11502115000096372-E0ZWI0zsFbmP20180426

26-Apr-2018 15:09:33

617

3945.0000

XLON

01502015000096352-E0ZWI0zsFblv20180426

26-Apr-2018 15:10:40

412

3947.5000

XLON

11502115000096723-E0ZWI0zsFdWc20180426

26-Apr-2018 15:11:10

300

3947.0000

XLON

01502015000096902-E0ZWI0zsFeGj20180426

26-Apr-2018 15:12:03

222

3948.0000

XLON

11502115000097235-E0ZWI0zsFfNu20180426

26-Apr-2018 15:12:03

99

3948.0000

XLON

11502115000097235-E0ZWI0zsFfNs20180426

26-Apr-2018 15:12:34

173

3950.0000

XLON

01502015000097318-E0ZWI0zsFg3x20180426

26-Apr-2018 15:12:38

193

3949.5000

XLON

01502015000097409-E0ZWI0zsFgC520180426

26-Apr-2018 15:12:38

111

3949.5000

XLON

01502015000097409-E0ZWI0zsFgC320180426

26-Apr-2018 15:13:10

177

3950.5000

XLON

01502015000097560-E0ZWI0zsFguj20180426

26-Apr-2018 15:13:11

3

3950.5000

XLON

01502015000097560-E0ZWI0zsFgxI20180426

26-Apr-2018 15:13:11

8

3950.5000

XLON

01502015000097560-E0ZWI0zsFgxG20180426

26-Apr-2018 15:14:23

69

3953.0000

XLON

01502015000097951-E0ZWI0zsFios20180426

26-Apr-2018 15:14:23

215

3953.0000

XLON

01502015000097951-E0ZWI0zsFiou20180426

26-Apr-2018 15:14:34

173

3952.5000

XLON

01502015000097970-E0ZWI0zsFj2m20180426

26-Apr-2018 15:14:54

173

3951.5000

XLON

11502115000098098-E0ZWI0zsFjV220180426

26-Apr-2018 15:15:14

173

3951.0000

XLON

11502115000098163-E0ZWI0zsFk7120180426

26-Apr-2018 15:16:03

668

3947.5000

XLON

01502015000098446-E0ZWI0zsFlEV20180426

26-Apr-2018 15:16:05

159

3947.0000

XLON

11502115000098530-E0ZWI0zsFlIk20180426

26-Apr-2018 15:16:05

509

3947.0000

XLON

11502115000098530-E0ZWI0zsFlIm20180426

26-Apr-2018 15:16:53

227

3945.0000

XLON

11502115000098679-E0ZWI0zsFmVr20180426

26-Apr-2018 15:17:50

95

3948.5000

XLON

01502015000098890-E0ZWI0zsFnmz20180426

26-Apr-2018 15:17:50

100

3948.5000

XLON

01502015000098890-E0ZWI0zsFnn120180426

26-Apr-2018 15:17:51

370

3948.5000

XLON

01502015000098890-E0ZWI0zsFnop20180426

26-Apr-2018 15:17:51

312

3948.0000

XLON

11502115000098998-E0ZWI0zsFnqA20180426

26-Apr-2018 15:17:51

202

3948.0000

XLON

11502115000098998-E0ZWI0zsFnqD20180426

26-Apr-2018 15:19:35

114

3948.5000

XLON

01502015000099423-E0ZWI0zsFqIO20180426

26-Apr-2018 15:19:35

618

3948.5000

XLON

01502015000099423-E0ZWI0zsFqIK20180426

26-Apr-2018 15:20:08

246

3948.0000

XLON

11502115000099513-E0ZWI0zsFqsZ20180426

26-Apr-2018 15:20:08

643

3948.0000

XLON

11502115000099513-E0ZWI0zsFqsX20180426

26-Apr-2018 15:22:56

179

3942.0000

XLON

11502115000100738-E0ZWI0zsFvKu20180426

26-Apr-2018 15:23:20

80

3941.0000

XLON

01502015000100761-E0ZWI0zsFvqP20180426

26-Apr-2018 15:23:20

100

3941.0000

XLON

01502015000100761-E0ZWI0zsFvqJ20180426

26-Apr-2018 15:23:24

179

3940.5000

XLON

01502015000100812-E0ZWI0zsFvy720180426

26-Apr-2018 15:23:47

174

3942.5000

XLON

01502015000100926-E0ZWI0zsFwYH20180426

26-Apr-2018 15:23:47

255

3942.5000

XLON

11502115000101053-E0ZWI0zsFwYF20180426

26-Apr-2018 15:23:47

180

3942.5000

XLON

01502015000100911-E0ZWI0zsFwYD20180426

26-Apr-2018 15:24:03

25

3943.5000

XLON

11502115000101092-E0ZWI0zsFwvr20180426

26-Apr-2018 15:24:03

141

3943.5000

XLON

11502115000101092-E0ZWI0zsFwvt20180426

26-Apr-2018 15:24:54

123

3943.5000

XLON

01502015000101244-E0ZWI0zsFy0520180426

26-Apr-2018 15:24:54

50

3943.5000

XLON

01502015000101244-E0ZWI0zsFy0720180426

26-Apr-2018 15:25:11

269

3942.5000

XLON

01502015000101354-E0ZWI0zsFyYz20180426

26-Apr-2018 15:25:36

260

3942.5000

XLON

01502015000101517-E0ZWI0zsFzKI20180426

26-Apr-2018 15:25:38

173

3942.0000

XLON

11502115000101679-E0ZWI0zsFzNB20180426

26-Apr-2018 15:25:38

173

3941.5000

XLON

01502015000101518-E0ZWI0zsFzNL20180426

26-Apr-2018 15:26:03

200

3944.0000

XLON

01502015000101629-E0ZWI0zsFzvk20180426

26-Apr-2018 15:26:03

220

3944.0000

XLON

01502015000101629-E0ZWI0zsFzvh20180426

26-Apr-2018 15:26:03

188

3944.0000

XLON

01502015000101629-E0ZWI0zsFzvm20180426

26-Apr-2018 15:26:05

200

3943.5000

XLON

11502115000101778-E0ZWI0zsFzyX20180426

26-Apr-2018 15:26:05

327

3943.5000

XLON

11502115000101778-E0ZWI0zsFzyf20180426

26-Apr-2018 15:28:02

324

3941.0000

XLON

01502015000102126-E0ZWI0zsG2Kb20180426

26-Apr-2018 15:28:02

464

3942.0000

XLON

01502015000102079-E0ZWI0zsG2KH20180426

26-Apr-2018 15:28:02

510

3942.0000

XLON

11502115000102218-E0ZWI0zsG2KF20180426

26-Apr-2018 15:28:02

46

3942.0000

XLON

11502115000102267-E0ZWI0zsG2KL20180426

26-Apr-2018 15:29:57

582

3941.5000

XLON

01502015000102695-E0ZWI0zsG5Ck20180426

26-Apr-2018 15:29:57

276

3941.5000

XLON

01502015000102695-E0ZWI0zsG5Cm20180426

26-Apr-2018 15:29:57

68

3941.0000

XLON

11502115000102767-E0ZWI0zsG5D420180426

26-Apr-2018 15:29:57

862

3941.0000

XLON

11502115000102767-E0ZWI0zsG5D620180426

26-Apr-2018 15:29:58

358

3940.5000

XLON

11502115000102815-E0ZWI0zsG5Gh20180426

26-Apr-2018 15:29:58

142

3940.5000

XLON

11502115000102815-E0ZWI0zsG5Gf20180426

26-Apr-2018 15:31:20

200

3943.5000

XLON

11502115000103734-E0ZWI0zsG7MH20180426

26-Apr-2018 15:31:20

73

3943.5000

XLON

11502115000103734-E0ZWI0zsG7MS20180426

26-Apr-2018 15:31:20

343

3943.5000

XLON

11502115000103734-E0ZWI0zsG7MF20180426

26-Apr-2018 15:32:57

199

3941.0000

XLON

11502115000104371-E0ZWI0zsG93720180426

26-Apr-2018 15:32:57

393

3941.0000

XLON

01502015000104256-E0ZWI0zsG93520180426

26-Apr-2018 15:34:30

255

3945.0000

XLON

11502115000104947-E0ZWI0zsGAmn20180426

26-Apr-2018 15:34:30

635

3945.0000

XLON

11502115000104947-E0ZWI0zsGAmq20180426

26-Apr-2018 15:35:20

419

3943.5000

XLON

01502015000105047-E0ZWI0zsGBmN20180426

26-Apr-2018 15:35:22

69

3942.5000

XLON

01502015000104979-E0ZWI0zsGBos20180426

26-Apr-2018 15:35:22

471

3942.5000

XLON

01502015000104979-E0ZWI0zsGBoq20180426

26-Apr-2018 15:36:37

158

3945.5000

XLON

11502115000105830-E0ZWI0zsGDRy20180426

26-Apr-2018 15:38:01

157

3948.0000

XLON

11502115000106402-E0ZWI0zsGF5L20180426

26-Apr-2018 15:39:15

224

3946.5000

XLON

11502115000106891-E0ZWI0zsGGc920180426

26-Apr-2018 15:39:15

12

3946.5000

XLON

11502115000106879-E0ZWI0zsGGc520180426

26-Apr-2018 15:39:15

65

3946.5000

XLON

01502015000106747-E0ZWI0zsGGc720180426

26-Apr-2018 15:39:15

34

3946.5000

XLON

11502115000106910-E0ZWI0zsGGcD20180426

26-Apr-2018 15:39:15

188

3946.5000

XLON

11502115000106878-E0ZWI0zsGGc320180426

26-Apr-2018 15:39:43

123

3945.5000

XLON

11502115000107065-E0ZWI0zsGHTq20180426

26-Apr-2018 15:40:11

45

3948.5000

XLON

11502115000107293-E0ZWI0zsGIAR20180426

26-Apr-2018 15:40:15

187

3948.5000

XLON

01502015000107185-E0ZWI0zsGIJC20180426

26-Apr-2018 15:40:15

71

3948.0000

XLON

01502015000107171-E0ZWI0zsGIKW20180426

26-Apr-2018 15:40:17

105

3948.0000

XLON

01502015000107171-E0ZWI0zsGIMQ20180426

26-Apr-2018 15:40:19

229

3947.5000

XLON

01502015000107143-E0ZWI0zsGIR020180426

26-Apr-2018 15:41:08

182

3949.0000

XLON

11502115000107748-E0ZWI0zsGJUb20180426

26-Apr-2018 15:41:10

189

3948.5000

XLON

01502015000107601-E0ZWI0zsGJVE20180426

26-Apr-2018 15:41:10

75

3948.0000

XLON

01502015000107613-E0ZWI0zsGJVh20180426

26-Apr-2018 15:41:10

100

3948.0000

XLON

01502015000107613-E0ZWI0zsGJVf20180426

26-Apr-2018 15:41:56

84

3947.0000

XLON

01502015000108004-E0ZWI0zsGKjw20180426

26-Apr-2018 15:41:56

103

3947.0000

XLON

01502015000108004-E0ZWI0zsGKju20180426

26-Apr-2018 15:42:05

36

3946.0000

XLON

11502115000108166-E0ZWI0zsGKvl20180426

26-Apr-2018 15:42:22

30

3947.5000

XLON

11502115000108384-E0ZWI0zsGLGo20180426

26-Apr-2018 15:42:22

121

3947.5000

XLON

11502115000108384-E0ZWI0zsGLGr20180426

26-Apr-2018 15:42:30

175

3947.5000

XLON

01502015000108286-E0ZWI0zsGLKq20180426

26-Apr-2018 15:42:30

63

3947.5000

XLON

01502015000108286-E0ZWI0zsGLKs20180426

26-Apr-2018 15:42:30

63

3947.5000

XLON

01502015000108286-E0ZWI0zsGLKo20180426

26-Apr-2018 15:42:57

48

3947.0000

XLON

11502115000108586-E0ZWI0zsGLti20180426

26-Apr-2018 15:42:57

166

3947.0000

XLON

11502115000108586-E0ZWI0zsGLtg20180426

26-Apr-2018 15:43:16

212

3947.0000

XLON

11502115000108664-E0ZWI0zsGM8v20180426

26-Apr-2018 15:43:43

208

3946.0000

XLON

11502115000108809-E0ZWI0zsGMUt20180426

26-Apr-2018 15:43:43

120

3946.0000

XLON

11502115000108835-E0ZWI0zsGMV120180426

26-Apr-2018 15:43:43

5

3946.0000

XLON

01502015000108673-E0ZWI0zsGMUv20180426

26-Apr-2018 15:43:43

196

3946.0000

XLON

11502115000108801-E0ZWI0zsGMUr20180426

26-Apr-2018 15:43:43

65

3946.0000

XLON

11502115000108867-E0ZWI0zsGMV920180426

26-Apr-2018 15:43:43

22

3946.0000

XLON

01502015000108683-E0ZWI0zsGMUz20180426

26-Apr-2018 15:43:43

38

3946.0000

XLON

01502015000108728-E0ZWI0zsGMV720180426

26-Apr-2018 15:43:43

22

3946.0000

XLON

11502115000108851-E0ZWI0zsGMV320180426

26-Apr-2018 15:44:19

173

3945.5000

XLON

11502115000109005-E0ZWI0zsGNDH20180426

26-Apr-2018 15:44:50

175

3944.0000

XLON

01502015000109125-E0ZWI0zsGNp220180426

26-Apr-2018 15:44:50

33

3944.0000

XLON

01502015000109125-E0ZWI0zsGNp420180426

26-Apr-2018 15:44:51

277

3943.5000

XLON

11502115000109245-E0ZWI0zsGNqF20180426

26-Apr-2018 15:45:34

194

3946.0000

XLON

11502115000109602-E0ZWI0zsGOZB20180426

26-Apr-2018 15:45:34

68

3946.0000

XLON

11502115000109614-E0ZWI0zsGOZF20180426

26-Apr-2018 15:45:34

176

3946.0000

XLON

01502015000109512-E0ZWI0zsGOZD20180426

26-Apr-2018 15:46:09

565

3948.5000

XLON

11502115000109842-E0ZWI0zsGPNg20180426

26-Apr-2018 15:46:24

616

3947.5000

XLON

11502115000109816-E0ZWI0zsGPeF20180426

26-Apr-2018 15:46:25

212

3947.0000

XLON

01502015000109749-E0ZWI0zsGPgJ20180426

26-Apr-2018 15:46:25

200

3947.0000

XLON

01502015000109749-E0ZWI0zsGPgH20180426

26-Apr-2018 15:48:13

60

3947.0000

XLON

11502115000110488-E0ZWI0zsGRsX20180426

26-Apr-2018 15:48:13

300

3947.0000

XLON

11502115000110488-E0ZWI0zsGRsZ20180426

26-Apr-2018 15:48:13

312

3947.0000

XLON

11502115000110488-E0ZWI0zsGRsS20180426

26-Apr-2018 15:48:13

68

3947.0000

XLON

11502115000110488-E0ZWI0zsGRu020180426

26-Apr-2018 15:48:18

206

3946.5000

XLON

01502015000110407-E0ZWI0zsGS2a20180426

26-Apr-2018 15:48:18

100

3946.5000

XLON

01502015000110407-E0ZWI0zsGS2g20180426

26-Apr-2018 15:48:18

136

3946.5000

XLON

01502015000110407-E0ZWI0zsGS2j20180426

26-Apr-2018 15:48:18

500

3946.5000

XLON

01502015000110407-E0ZWI0zsGS2c20180426

26-Apr-2018 15:48:19

359

3946.0000

XLON

01502015000110428-E0ZWI0zsGS5220180426

26-Apr-2018 15:48:19

45

3946.0000

XLON

01502015000110428-E0ZWI0zsGS3o20180426

26-Apr-2018 15:50:41

222

3947.0000

XLON

01502015000111363-E0ZWI0zsGUlE20180426

26-Apr-2018 15:50:41

498

3947.0000

XLON

01502015000111363-E0ZWI0zsGUlK20180426

26-Apr-2018 15:51:20

165

3947.0000

XLON

01502015000111430-E0ZWI0zsGVS220180426

26-Apr-2018 15:51:20

297

3947.0000

XLON

01502015000111430-E0ZWI0zsGVS820180426

26-Apr-2018 15:51:26

95

3946.0000

XLON

01502015000111162-E0ZWI0zsGVX920180426

26-Apr-2018 15:51:26

100

3946.0000

XLON

01502015000111162-E0ZWI0zsGVXB20180426

26-Apr-2018 15:51:28

245

3946.0000

XLON

01502015000111162-E0ZWI0zsGVZp20180426

26-Apr-2018 15:52:50

24

3946.0000

XLON

01502015000111162-E0ZWI0zsGWnE20180426

26-Apr-2018 15:52:50

514

3946.5000

XLON

11502115000112046-E0ZWI0zsGWn420180426

26-Apr-2018 15:52:50

312

3946.0000

XLON

11502115000112065-E0ZWI0zsGWnI20180426

26-Apr-2018 15:53:39

519

3946.0000

XLON

11502115000112065-E0ZWI0zsGXSm20180426

26-Apr-2018 15:53:39

100

3945.5000

XLON

11502115000112112-E0ZWI0zsGXTg20180426

26-Apr-2018 15:53:39

100

3945.5000

XLON

11502115000112112-E0ZWI0zsGXTe20180426

26-Apr-2018 15:53:39

165

3945.5000

XLON

11502115000112112-E0ZWI0zsGXTi20180426

26-Apr-2018 15:55:17

152

3942.0000

XLON

11502115000113028-E0ZWI0zsGZq620180426

26-Apr-2018 15:55:17

515

3941.0000

XLON

01502015000112790-E0ZWI0zsGZqX20180426

26-Apr-2018 15:55:17

27

3942.0000

XLON

11502115000113028-E0ZWI0zsGZq320180426

26-Apr-2018 15:55:17

335

3942.0000

XLON

11502115000113028-E0ZWI0zsGZq120180426

26-Apr-2018 15:55:17

51

3941.0000

XLON

01502015000112790-E0ZWI0zsGZqq20180426

26-Apr-2018 15:55:41

58

3939.5000

XLON

01502015000113071-E0ZWI0zsGacg20180426

26-Apr-2018 15:55:41

300

3939.5000

XLON

01502015000113071-E0ZWI0zsGacN20180426

26-Apr-2018 15:55:41

150

3939.5000

XLON

01502015000113071-E0ZWI0zsGacb20180426

26-Apr-2018 15:56:59

100

3939.5000

XLON

01502015000113492-E0ZWI0zsGcEq20180426

26-Apr-2018 15:56:59

200

3939.5000

XLON

01502015000113492-E0ZWI0zsGcEn20180426

26-Apr-2018 15:56:59

276

3939.5000

XLON

01502015000113492-E0ZWI0zsGcEv20180426

26-Apr-2018 15:57:05

208

3938.5000

XLON

11502115000113462-E0ZWI0zsGcSG20180426

26-Apr-2018 15:57:05

403

3938.5000

XLON

01502015000113421-E0ZWI0zsGcSI20180426

26-Apr-2018 15:58:55

200

3938.5000

XLON

01502015000114403-E0ZWI0zsGeRD20180426

26-Apr-2018 15:58:55

241

3938.5000

XLON

01502015000114403-E0ZWI0zsGeRA20180426

26-Apr-2018 15:58:55

100

3938.5000

XLON

01502015000114403-E0ZWI0zsGeRF20180426

26-Apr-2018 15:59:10

487

3937.5000

XLON

11502115000114621-E0ZWI0zsGeiR20180426

26-Apr-2018 15:59:39

217

3936.0000

XLON

01502015000114840-E0ZWI0zsGfDH20180426

26-Apr-2018 16:00:51

33

3935.0000

XLON

01502015000115411-E0ZWI0zsGgUn20180426

26-Apr-2018 16:00:54

126

3935.0000

XLON

01502015000115411-E0ZWI0zsGgWX20180426

26-Apr-2018 16:00:54

14

3935.0000

XLON

11502115000115496-E0ZWI0zsGgWl20180426

26-Apr-2018 16:02:10

100

3931.5000

XLON

01502015000116010-E0ZWI0zsGiER20180426

26-Apr-2018 16:02:10

74

3931.5000

XLON

01502015000116010-E0ZWI0zsGiEe20180426

26-Apr-2018 16:02:20

171

3931.0000

XLON

01502015000116111-E0ZWI0zsGiNY20180426

26-Apr-2018 16:02:37

172

3931.5000

XLON

11502115000116249-E0ZWI0zsGibg20180426

26-Apr-2018 16:02:48

172

3932.0000

XLON

11502115000116345-E0ZWI0zsGiqu20180426

26-Apr-2018 16:03:02

76

3931.0000

XLON

01502015000116349-E0ZWI0zsGj4h20180426

26-Apr-2018 16:03:08

188

3931.5000

XLON

01502015000116369-E0ZWI0zsGjCC20180426

26-Apr-2018 16:03:08

189

3931.5000

XLON

01502015000116375-E0ZWI0zsGjCE20180426

26-Apr-2018 16:03:37

212

3935.0000

XLON

01502015000116713-E0ZWI0zsGjnb20180426

26-Apr-2018 16:03:56

72

3935.0000

XLON

11502115000116955-E0ZWI0zsGk6r20180426

26-Apr-2018 16:03:56

114

3935.0000

XLON

11502115000116955-E0ZWI0zsGk6p20180426

26-Apr-2018 16:03:56

196

3934.5000

XLON

11502115000116775-E0ZWI0zsGk7720180426

26-Apr-2018 16:03:56

55

3935.0000

XLON

11502115000116945-E0ZWI0zsGk6k20180426

26-Apr-2018 16:03:56

135

3935.0000

XLON

11502115000116945-E0ZWI0zsGk6n20180426

26-Apr-2018 16:04:41

5

3938.0000

XLON

11502115000117410-E0ZWI0zsGl4n20180426

26-Apr-2018 16:04:43

110

3938.5000

XLON

01502015000117407-E0ZWI0zsGlD720180426

26-Apr-2018 16:04:43

63

3938.5000

XLON

01502015000117407-E0ZWI0zsGlD920180426

26-Apr-2018 16:04:55

145

3938.5000

XLON

01502015000117542-E0ZWI0zsGlR820180426

26-Apr-2018 16:04:57

203

3938.0000

XLON

11502115000117577-E0ZWI0zsGlWq20180426

26-Apr-2018 16:05:03

86

3937.0000

XLON

01502015000117589-E0ZWI0zsGljj20180426

26-Apr-2018 16:05:04

24

3937.0000

XLON

01502015000117589-E0ZWI0zsGljU20180426

26-Apr-2018 16:05:16

65

3937.0000

XLON

01502015000117589-E0ZWI0zsGlyZ20180426

26-Apr-2018 16:05:37

175

3935.5000

XLON

11502115000117930-E0ZWI0zsGmKq20180426

26-Apr-2018 16:05:41

186

3934.5000

XLON

01502015000117889-E0ZWI0zsGmVc20180426

26-Apr-2018 16:05:54

169

3934.0000

XLON

11502115000117931-E0ZWI0zsGmhL20180426

26-Apr-2018 16:06:06

132

3931.0000

XLON

11502115000118127-E0ZWI0zsGnAu20180426

26-Apr-2018 16:06:06

66

3931.0000

XLON

11502115000118127-E0ZWI0zsGnBC20180426

26-Apr-2018 16:06:06

32

3931.0000

XLON

11502115000118127-E0ZWI0zsGnBX20180426

26-Apr-2018 16:06:06

669

3932.5000

XLON

11502115000118125-E0ZWI0zsGn9q20180426

26-Apr-2018 16:06:06

18

3932.0000

XLON

01502015000118075-E0ZWI0zsGnAE20180426

26-Apr-2018 16:06:06

599

3932.0000

XLON

01502015000118075-E0ZWI0zsGnAG20180426

26-Apr-2018 16:07:54

617

3935.0000

XLON

11502115000118994-E0ZWI0zsGov620180426

26-Apr-2018 16:08:11

100

3934.5000

XLON

11502115000118955-E0ZWI0zsGpBq20180426

26-Apr-2018 16:08:11

8

3934.5000

XLON

11502115000118955-E0ZWI0zsGpBo20180426

26-Apr-2018 16:08:11

120

3934.5000

XLON

11502115000118955-E0ZWI0zsGpBu20180426

26-Apr-2018 16:08:11

89

3934.5000

XLON

11502115000118955-E0ZWI0zsGpBw20180426

26-Apr-2018 16:08:11

308

3934.0000

XLON

01502015000118973-E0ZWI0zsGpCP20180426

26-Apr-2018 16:08:11

300

3934.5000

XLON

11502115000118955-E0ZWI0zsGpBs20180426

26-Apr-2018 16:09:32

752

3936.0000

XLON

01502015000119580-E0ZWI0zsGqiE20180426

26-Apr-2018 16:10:53

459

3937.0000

XLON

01502015000120370-E0ZWI0zsGsDw20180426

26-Apr-2018 16:10:53

92

3937.0000

XLON

01502015000120370-E0ZWI0zsGsDy20180426

26-Apr-2018 16:12:03

120

3938.5000

XLON

11502115000121318-E0ZWI0zsGtRq20180426

26-Apr-2018 16:12:03

101

3938.5000

XLON

11502115000121318-E0ZWI0zsGtRs20180426

26-Apr-2018 16:12:15

226

3937.5000

XLON

01502015000121211-E0ZWI0zsGtdM20180426

26-Apr-2018 16:12:15

243

3937.5000

XLON

01502015000121180-E0ZWI0zsGtdK20180426

26-Apr-2018 16:13:03

268

3938.5000

XLON

01502015000121818-E0ZWI0zsGuai20180426

26-Apr-2018 16:13:03

175

3938.5000

XLON

01502015000121818-E0ZWI0zsGuag20180426

26-Apr-2018 16:13:22

295

3938.0000

XLON

11502115000121886-E0ZWI0zsGutg20180426

26-Apr-2018 16:13:22

71

3938.0000

XLON

11502115000121886-E0ZWI0zsGute20180426

26-Apr-2018 16:14:10

393

3940.5000

XLON

11502115000122741-E0ZWI0zsGvzH20180426

26-Apr-2018 16:14:10

518

3940.5000

XLON

11502115000122765-E0ZWI0zsGvzJ20180426

26-Apr-2018 16:14:28

199

3941.0000

XLON

01502015000122821-E0ZWI0zsGwV320180426

26-Apr-2018 16:15:21

38

3939.0000

XLON

01502015000123246-E0ZWI0zsGxRE20180426

26-Apr-2018 16:15:22

169

3939.0000

XLON

01502015000123258-E0ZWI0zsGxT420180426

26-Apr-2018 16:15:22

168

3939.0000

XLON

01502015000123246-E0ZWI0zsGxT220180426

26-Apr-2018 16:15:22

200

3938.5000

XLON

11502115000123279-E0ZWI0zsGxUi20180426

26-Apr-2018 16:15:22

11

3938.5000

XLON

11502115000123279-E0ZWI0zsGxUm20180426

26-Apr-2018 16:16:02

112

3937.0000

XLON

11502115000123584-E0ZWI0zsGyLe20180426

26-Apr-2018 16:16:02

143

3937.0000

XLON

11502115000123584-E0ZWI0zsGyLc20180426

26-Apr-2018 16:16:09

178

3937.0000

XLON

01502015000123588-E0ZWI0zsGySK20180426

26-Apr-2018 16:16:09

387

3937.0000

XLON

01502015000123588-E0ZWI0zsGySX20180426

26-Apr-2018 16:16:55

245

3938.0000

XLON

11502115000123862-E0ZWI0zsGzOl20180426

26-Apr-2018 16:16:55

249

3938.0000

XLON

01502015000123824-E0ZWI0zsGzOh20180426

26-Apr-2018 16:16:55

10

3938.0000

XLON

01502015000123824-E0ZWI0zsGzOj20180426

26-Apr-2018 16:16:55

510

3938.0000

XLON

11502115000123814-E0ZWI0zsGzOf20180426

26-Apr-2018 16:17:54

600

3940.0000

XLON

01502015000124231-E0ZWI0zsH0jC20180426

26-Apr-2018 16:17:54

17

3940.0000

XLON

01502015000124231-E0ZWI0zsH0jK20180426

26-Apr-2018 16:18:24

9

3940.5000

XLON

11502115000124427-E0ZWI0zsH1FQ20180426

26-Apr-2018 16:18:24

170

3940.5000

XLON

11502115000124427-E0ZWI0zsH1FU20180426

26-Apr-2018 16:18:24

273

3940.5000

XLON

11502115000124427-E0ZWI0zsH1FX20180426

26-Apr-2018 16:18:29

272

3939.5000

XLON

11502115000124490-E0ZWI0zsH1LE20180426

26-Apr-2018 16:19:24

125

3941.5000

XLON

01502015000124866-E0ZWI0zsH29P20180426

26-Apr-2018 16:19:24

71

3941.5000

XLON

01502015000124866-E0ZWI0zsH29R20180426

26-Apr-2018 16:19:40

208

3941.5000

XLON

01502015000124957-E0ZWI0zsH2WF20180426

26-Apr-2018 16:19:40

180

3942.0000

XLON

11502115000125016-E0ZWI0zsH2Vi20180426

26-Apr-2018 16:20:49

207

3942.5000

XLON

01502015000125840-E0ZWI0zsH4K220180426

26-Apr-2018 16:20:49

185

3942.5000

XLON

11502115000125903-E0ZWI0zsH4K020180426

26-Apr-2018 16:21:02

102

3942.0000

XLON

01502015000126069-E0ZWI0zsH4f720180426

26-Apr-2018 16:21:04

2

3942.0000

XLON

01502015000126097-E0ZWI0zsH4gH20180426

26-Apr-2018 16:21:14

200

3943.0000

XLON

11502115000126409-E0ZWI0zsH4vS20180426

26-Apr-2018 16:21:14

44

3943.0000

XLON

11502115000126409-E0ZWI0zsH4vW20180426

26-Apr-2018 16:21:19

203

3942.5000

XLON

01502015000126250-E0ZWI0zsH54m20180426

26-Apr-2018 16:21:41

171

3942.5000

XLON

01502015000126790-E0ZWI0zsH5d620180426

26-Apr-2018 16:21:52

204

3942.5000

XLON

01502015000126950-E0ZWI0zsH5oG20180426

26-Apr-2018 16:21:58

165

3944.0000

XLON

01502015000127059-E0ZWI0zsH62920180426

26-Apr-2018 16:22:18

84

3944.5000

XLON

11502115000127309-E0ZWI0zsH6Uy20180426

26-Apr-2018 16:22:18

89

3944.5000

XLON

11502115000127309-E0ZWI0zsH6V020180426

26-Apr-2018 16:22:34

77

3945.0000

XLON

01502015000127400-E0ZWI0zsH6i520180426

26-Apr-2018 16:22:35

74

3945.0000

XLON

01502015000127406-E0ZWI0zsH6id20180426

26-Apr-2018 16:22:35

2

3945.0000

XLON

01502015000127406-E0ZWI0zsH6ib20180426

26-Apr-2018 16:22:35

100

3945.0000

XLON

01502015000127406-E0ZWI0zsH6iW20180426

26-Apr-2018 16:22:47

93

3945.0000

XLON

11502115000127582-E0ZWI0zsH6rd20180426

26-Apr-2018 16:23:07

280

3946.0000

XLON

01502015000127639-E0ZWI0zsH7FM20180426

26-Apr-2018 16:23:07

59

3946.0000

XLON

11502115000127761-E0ZWI0zsH7FW20180426

26-Apr-2018 16:23:07

166

3946.0000

XLON

01502015000127686-E0ZWI0zsH7FU20180426

26-Apr-2018 16:23:07

161

3946.0000

XLON

11502115000127745-E0ZWI0zsH7FQ20180426

26-Apr-2018 16:23:07

31

3946.0000

XLON

01502015000127639-E0ZWI0zsH7FK20180426

26-Apr-2018 16:23:07

20

3946.0000

XLON

11502115000127747-E0ZWI0zsH7FS20180426

26-Apr-2018 16:23:07

16

3946.0000

XLON

11502115000127720-E0ZWI0zsH7FO20180426

26-Apr-2018 16:23:07

366

3946.0000

XLON

11502115000127688-E0ZWI0zsH7FE20180426

26-Apr-2018 16:23:07

30

3946.0000

XLON

01502015000127703-E0ZWI0zsH7Fa20180426

26-Apr-2018 16:27:26

224

3945.5000

XLON

11502115000128488-E0ZWI0zsH8R820180426

26-Apr-2018 16:27:27

31

3945.0000

XLON

11502115000128475-E0ZWI0zsH8WU20180426

26-Apr-2018 16:27:27

17

3945.0000

XLON

11502115000128475-E0ZWI0zsH8WS20180426

26-Apr-2018 16:27:30

68

3943.0000

XLON

01502015000128728-E0ZWI0zsH96X20180426

26-Apr-2018 16:27:31

160

3944.5000

XLON

01502015000128843-E0ZWI0zsH9M920180426

26-Apr-2018 16:27:32

120

3944.5000

XLON

01502015000128843-E0ZWI0zsH9M220180426

26-Apr-2018 16:27:35

200

3946.5000

XLON

11502115000129238-E0ZWI0zsHA1V20180426

26-Apr-2018 16:27:35

116

3946.5000

XLON

11502115000129270-E0ZWI0zsHA4720180426

26-Apr-2018 16:27:35

43

3946.5000

XLON

11502115000129270-E0ZWI0zsHA4520180426

26-Apr-2018 16:27:39

188

3950.0000

XLON

01502015000129630-E0ZWI0zsHB6x20180426

26-Apr-2018 16:27:39

344

3950.0000

XLON

11502115000129706-E0ZWI0zsHB6z20180426

26-Apr-2018 16:27:43

77

3951.0000

XLON

01502015000129885-E0ZWI0zsHBbX20180426

26-Apr-2018 16:27:44

160

3950.5000

XLON

11502115000129982-E0ZWI0zsHBhB20180426

26-Apr-2018 16:27:44

163

3952.0000

XLON

01502015000129826-E0ZWI0zsHBYo20180426

26-Apr-2018 16:27:44

187

3949.0000

XLON

11502115000130118-E0ZWI0zsHC1Y20180426

26-Apr-2018 16:27:45

306

3949.0000

XLON

01502015000130053-E0ZWI0zsHByA20180426

26-Apr-2018 16:27:47

100

3948.5000

XLON

01502015000130054-E0ZWI0zsHCRZ20180426

26-Apr-2018 16:27:50

210

3949.0000

XLON

11502115000130459-E0ZWI0zsHCwK20180426

26-Apr-2018 16:27:50

182

3949.0000

XLON

01502015000130438-E0ZWI0zsHCwO20180426

26-Apr-2018 16:27:51

68

3949.0000

XLON

11502115000130490-E0ZWI0zsHD1E20180426

26-Apr-2018 16:27:52

100

3949.0000

XLON

01502015000130394-E0ZWI0zsHCs620180426

26-Apr-2018 16:27:52

63

3949.0000

XLON

01502015000130443-E0ZWI0zsHD1C20180426

26-Apr-2018 16:27:59

337

3947.5000

XLON

01502015000130642-E0ZWI0zsHDmf20180426

26-Apr-2018 16:27:19

175

3949.0000

XLON

01502015000130394-E0ZWI0zsHCwI20180426

26-Apr-2018 16:27:19

50

3949.0000

XLON

01502015000130443-E0ZWI0zsHCwQ20180426

26-Apr-2018 16:27:19

210

3945.0000

XLON

11502115000128475-E0ZWI0zsH8WW20180426

26-Apr-2018 16:25:11

19

3945.5000

XLON

01502015000129046-E0ZWI0zsH9kd20180426


 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

  Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177
M +44 7780 226 422

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFITSIIRFIT