RNS Number : 9429M
Rio Tinto PLC
02 May 2018
 

2 May 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 2 May 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

2 May 2018

Number of ordinary shares purchased

246,200

Average price paid (pence)

4004.7620

Highest price paid (pence)

4029.0000

Lowest price paid (pence)

3975.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,333,250,331 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 2 May 2018
Number of ordinary shares purchased: 246,200
Volume weighted average price paid per share (pence): 4004.7620

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

02-May-2018 08:01:33

175

3984.5000

XLON

01502015000001668-E0ZadltRFqqI20180502

02-May-2018 08:01:42

175

3984.5000

XLON

01502015000001715-E0ZadltRFrFa20180502

02-May-2018 08:01:42

62

3984.5000

XLON

01502015000001715-E0ZadltRFrDp20180502

02-May-2018 08:01:55

62

3984.5000

XLON

11502115000001794-E0ZadltRFrku20180502

02-May-2018 08:01:55

175

3984.5000

XLON

11502115000001794-E0ZadltRFrks20180502

02-May-2018 08:02:09

100

3982.0000

XLON

11502115000001670-E0ZadltRFsA120180502

02-May-2018 08:02:09

44

3982.0000

XLON

11502115000001670-E0ZadltRFs9z20180502

02-May-2018 08:02:09

54

3982.0000

XLON

11502115000001670-E0ZadltRFs9t20180502

02-May-2018 08:02:09

245

3984.5000

XLON

01502015000001884-E0ZadltRFs9B20180502

02-May-2018 08:02:09

50

3982.0000

XLON

11502115000001670-E0ZadltRFsA320180502

02-May-2018 08:02:38

267

3985.5000

XLON

11502115000002012-E0ZadltRFt6H20180502

02-May-2018 08:02:53

243

3984.0000

XLON

01502015000002027-E0ZadltRFtPQ20180502

02-May-2018 08:02:53

263

3986.0000

XLON

11502115000002054-E0ZadltRFtP820180502

02-May-2018 08:03:27

269

3986.0000

XLON

11502115000002232-E0ZadltRFuSi20180502

02-May-2018 08:03:40

276

3985.5000

XLON

11502115000002223-E0ZadltRFunz20180502

02-May-2018 08:03:40

283

3984.5000

XLON

01502015000002220-E0ZadltRFuoC20180502

02-May-2018 08:04:20

324

3985.5000

XLON

11502115000002484-E0ZadltRFvyg20180502

02-May-2018 08:04:22

100

3987.0000

XLON

01502015000002474-E0ZadltRFvyI20180502

02-May-2018 08:04:25

249

3983.5000

XLON

01502015000002475-E0ZadltRFw9c20180502

02-May-2018 08:05:11

57

3991.5000

XLON

11502115000002709-E0ZadltRFxi020180502

02-May-2018 08:05:11

137

3991.5000

XLON

01502015000002697-E0ZadltRFxi420180502

02-May-2018 08:05:11

371

3992.0000

XLON

11502115000002736-E0ZadltRFxho20180502

02-May-2018 08:05:11

208

3991.5000

XLON

11502115000002709-E0ZadltRFxhy20180502

02-May-2018 08:05:25

241

3989.0000

XLON

11502115000002696-E0ZadltRFy2x20180502

02-May-2018 08:06:11

158

3981.5000

XLON

11502115000003046-E0ZadltRFzE220180502

02-May-2018 08:06:11

260

3981.5000

XLON

11502115000003046-E0ZadltRFzE020180502

02-May-2018 08:06:31

289

3983.0000

XLON

11502115000003135-E0ZadltRFzgL20180502

02-May-2018 08:06:31

300

3983.0000

XLON

11502115000003135-E0ZadltRFzgJ20180502

02-May-2018 08:07:04

172

3983.0000

XLON

11502115000003240-E0ZadltRG0bM20180502

02-May-2018 08:07:23

407

3979.0000

XLON

11502115000003310-E0ZadltRG10R20180502

02-May-2018 08:08:03

237

3980.0000

XLON

11502115000003498-E0ZadltRG1kM20180502

02-May-2018 08:08:51

183

3983.5000

XLON

11502115000003899-E0ZadltRG38520180502

02-May-2018 08:09:05

61

3977.0000

XLON

01502015000003984-E0ZadltRG3RQ20180502

02-May-2018 08:09:05

175

3977.0000

XLON

01502015000003984-E0ZadltRG3RO20180502

02-May-2018 08:09:26

175

3977.5000

XLON

01502015000004100-E0ZadltRG4DG20180502

02-May-2018 08:09:41

38

3977.5000

XLON

11502115000004153-E0ZadltRG4ps20180502

02-May-2018 08:09:47

202

3977.5000

XLON

01502015000004165-E0ZadltRG5Aq20180502

02-May-2018 08:09:47

35

3977.5000

XLON

11502115000004166-E0ZadltRG5As20180502

02-May-2018 08:10:08

227

3975.5000

XLON

01502015000004295-E0ZadltRG5ww20180502

02-May-2018 08:10:09

49

3975.5000

XLON

01502015000004295-E0ZadltRG5xk20180502

02-May-2018 08:10:48

219

3981.5000

XLON

01502015000004532-E0ZadltRG7aS20180502

02-May-2018 08:10:48

165

3981.5000

XLON

11502115000004530-E0ZadltRG7am20180502

02-May-2018 08:11:03

237

3984.5000

XLON

11502115000004584-E0ZadltRG81D20180502

02-May-2018 08:11:24

28

3984.0000

XLON

11502115000004663-E0ZadltRG95920180502

02-May-2018 08:11:24

190

3984.0000

XLON

01502015000004661-E0ZadltRG95520180502

02-May-2018 08:11:24

160

3984.0000

XLON

01502015000004661-E0ZadltRG95720180502

02-May-2018 08:11:24

199

3984.0000

XLON

11502115000004663-E0ZadltRG95B20180502

02-May-2018 08:12:17

243

3983.5000

XLON

11502115000004956-E0ZadltRGAyo20180502

02-May-2018 08:12:39

200

3984.5000

XLON

01502015000005040-E0ZadltRGBmd20180502

02-May-2018 08:12:41

41

3984.5000

XLON

01502015000005040-E0ZadltRGBru20180502

02-May-2018 08:13:01

265

3985.0000

XLON

11502115000005137-E0ZadltRGChY20180502

02-May-2018 08:13:11

175

3985.0000

XLON

11502115000005153-E0ZadltRGCxL20180502

02-May-2018 08:13:11

4

3985.0000

XLON

11502115000005153-E0ZadltRGCxP20180502

02-May-2018 08:13:11

32

3985.0000

XLON

11502115000005153-E0ZadltRGCxE20180502

02-May-2018 08:13:11

50

3985.0000

XLON

11502115000005153-E0ZadltRGCxI20180502

02-May-2018 08:13:40

189

3983.5000

XLON

01502015000005169-E0ZadltRGDX920180502

02-May-2018 08:14:25

100

3985.5000

XLON

01502015000005456-E0ZadltRGEi820180502

02-May-2018 08:14:25

11

3985.5000

XLON

01502015000005468-E0ZadltRGEiG20180502

02-May-2018 08:14:25

316

3985.5000

XLON

01502015000005456-E0ZadltRGEi620180502

02-May-2018 08:14:25

131

3985.5000

XLON

01502015000005456-E0ZadltRGEiA20180502

02-May-2018 08:14:25

255

3985.0000

XLON

11502115000005446-E0ZadltRGEii20180502

02-May-2018 08:14:25

412

3985.5000

XLON

11502115000005449-E0ZadltRGEiE20180502

02-May-2018 08:16:01

281

3984.5000

XLON

01502015000005976-E0ZadltRGIBw20180502

02-May-2018 08:16:01

304

3983.0000

XLON

01502015000005977-E0ZadltRGICS20180502

02-May-2018 08:16:01

304

3984.0000

XLON

11502115000005964-E0ZadltRGIC220180502

02-May-2018 08:17:26

283

3983.0000

XLON

01502015000006418-E0ZadltRGKg520180502

02-May-2018 08:17:26

41

3983.0000

XLON

01502015000006418-E0ZadltRGKgA20180502

02-May-2018 08:17:39

115

3981.5000

XLON

11502115000006446-E0ZadltRGKsY20180502

02-May-2018 08:17:39

46

3981.5000

XLON

11502115000006446-E0ZadltRGKsQ20180502

02-May-2018 08:17:39

262

3982.0000

XLON

01502015000006411-E0ZadltRGKs120180502

02-May-2018 08:18:36

246

3988.0000

XLON

11502115000006740-E0ZadltRGMUJ20180502

02-May-2018 08:18:45

235

3987.5000

XLON

11502115000006732-E0ZadltRGMgV20180502

02-May-2018 08:18:53

206

3987.0000

XLON

01502015000006748-E0ZadltRGMwa20180502

02-May-2018 08:18:53

29

3987.0000

XLON

01502015000006748-E0ZadltRGMwX20180502

02-May-2018 08:19:42

175

3986.0000

XLON

01502015000007040-E0ZadltRGO1K20180502

02-May-2018 08:19:52

282

3986.0000

XLON

01502015000007073-E0ZadltRGOBo20180502

02-May-2018 08:20:02

194

3985.0000

XLON

11502115000007034-E0ZadltRGOS720180502

02-May-2018 08:20:02

112

3985.0000

XLON

11502115000007034-E0ZadltRGOS420180502

02-May-2018 08:20:53

175

3984.5000

XLON

01502015000007373-E0ZadltRGPrY20180502

02-May-2018 08:20:53

105

3984.5000

XLON

01502015000007373-E0ZadltRGPra20180502

02-May-2018 08:21:42

79

3984.5000

XLON

11502115000007604-E0ZadltRGRGk20180502

02-May-2018 08:21:42

153

3984.5000

XLON

11502115000007604-E0ZadltRGRGm20180502

02-May-2018 08:21:42

161

3984.5000

XLON

01502015000007622-E0ZadltRGRGo20180502

02-May-2018 08:21:58

237

3986.5000

XLON

01502015000007760-E0ZadltRGRr320180502

02-May-2018 08:22:18

175

3987.5000

XLON

11502115000007834-E0ZadltRGSIH20180502

02-May-2018 08:22:34

168

3987.5000

XLON

01502015000007914-E0ZadltRGSep20180502

02-May-2018 08:22:49

231

3988.5000

XLON

11502115000007943-E0ZadltRGSu020180502

02-May-2018 08:23:11

262

3989.0000

XLON

11502115000008009-E0ZadltRGTOg20180502

02-May-2018 08:23:11

286

3989.0000

XLON

01502015000008030-E0ZadltRGTOc20180502

02-May-2018 08:23:20

309

3988.0000

XLON

01502015000008031-E0ZadltRGThQ20180502

02-May-2018 08:24:31

134

3990.0000

XLON

11502115000008301-E0ZadltRGW2620180502

02-May-2018 08:24:42

230

3988.5000

XLON

11502115000008337-E0ZadltRGWFm20180502

02-May-2018 08:25:04

175

3990.0000

XLON

01502015000008482-E0ZadltRGWlM20180502

02-May-2018 08:25:04

62

3990.0000

XLON

01502015000008482-E0ZadltRGWlO20180502

02-May-2018 08:25:29

260

3993.0000

XLON

01502015000008600-E0ZadltRGXUo20180502

02-May-2018 08:25:56

233

3992.0000

XLON

01502015000008673-E0ZadltRGYD620180502

02-May-2018 08:26:12

175

3991.5000

XLON

01502015000008755-E0ZadltRGYcc20180502

02-May-2018 08:26:12

545

3991.0000

XLON

11502115000008730-E0ZadltRGYcE20180502

02-May-2018 08:26:12

92

3991.0000

XLON

11502115000008730-E0ZadltRGYcC20180502

02-May-2018 08:26:12

1

3991.0000

XLON

11502115000008740-E0ZadltRGYdA20180502

02-May-2018 08:26:12

172

3991.0000

XLON

11502115000008740-E0ZadltRGYd820180502

02-May-2018 08:26:12

7

3991.5000

XLON

01502015000008755-E0ZadltRGYce20180502

02-May-2018 08:26:12

170

3991.0000

XLON

01502015000008755-E0ZadltRGYca20180502

02-May-2018 08:26:12

295

3991.0000

XLON

11502115000008740-E0ZadltRGYd620180502

02-May-2018 08:28:09

95

3996.0000

XLON

11502115000009451-E0ZadltRGbd320180502

02-May-2018 08:28:09

542

3996.0000

XLON

11502115000009451-E0ZadltRGbd120180502

02-May-2018 08:28:14

500

3995.5000

XLON

11502115000009440-E0ZadltRGbix20180502

02-May-2018 08:28:14

39

3995.5000

XLON

11502115000009440-E0ZadltRGbiz20180502

02-May-2018 08:29:06

295

3996.5000

XLON

11502115000009717-E0ZadltRGdJq20180502

02-May-2018 08:29:51

753

3995.5000

XLON

01502015000009910-E0ZadltRGeMk20180502

02-May-2018 08:30:05

405

3993.0000

XLON

11502115000009976-E0ZadltRGelB20180502

02-May-2018 08:30:17

579

3990.5000

XLON

11502115000010115-E0ZadltRGf9i20180502

02-May-2018 08:31:37

288

3992.0000

XLON

01502015000010598-E0ZadltRGh3w20180502

02-May-2018 08:33:07

367

3993.0000

XLON

11502115000011342-E0ZadltRGjda20180502

02-May-2018 08:34:14

288

3990.5000

XLON

01502015000012115-E0ZadltRGlZD20180502

02-May-2018 08:35:24

154

3997.0000

XLON

11502115000012518-E0ZadltRGnUW20180502

02-May-2018 08:35:39

142

3997.0000

XLON

01502015000012627-E0ZadltRGnuP20180502

02-May-2018 08:35:39

228

3997.0000

XLON

01502015000012627-E0ZadltRGnuS20180502

02-May-2018 08:35:56

15

3997.0000

XLON

11502115000012656-E0ZadltRGoEY20180502

02-May-2018 08:35:56

462

3997.0000

XLON

11502115000012656-E0ZadltRGoEW20180502

02-May-2018 08:36:19

404

3996.0000

XLON

01502015000012808-E0ZadltRGomH20180502

02-May-2018 08:37:30

222

3991.0000

XLON

11502115000013142-E0ZadltRGqbO20180502

02-May-2018 08:37:59

381

3993.5000

XLON

01502015000013379-E0ZadltRGrDk20180502

02-May-2018 08:37:59

255

3993.5000

XLON

01502015000013379-E0ZadltRGrDg20180502

02-May-2018 08:38:40

204

3996.5000

XLON

11502115000013536-E0ZadltRGs7K20180502

02-May-2018 08:38:40

148

3996.5000

XLON

11502115000013536-E0ZadltRGs7G20180502

02-May-2018 08:38:40

313

3996.5000

XLON

11502115000013536-E0ZadltRGs7I20180502

02-May-2018 08:39:32

27

3994.0000

XLON

01502015000013796-E0ZadltRGtUj20180502

02-May-2018 08:39:32

261

3994.0000

XLON

01502015000013796-E0ZadltRGtUh20180502

02-May-2018 08:39:32

156

3994.0000

XLON

11502115000013713-E0ZadltRGtUl20180502

02-May-2018 08:39:51

508

3993.0000

XLON

11502115000013721-E0ZadltRGtw920180502

02-May-2018 08:41:38

75

3996.5000

XLON

01502015000014285-E0ZadltRGwge20180502

02-May-2018 08:41:38

137

3996.5000

XLON

01502015000014285-E0ZadltRGwgb20180502

02-May-2018 08:41:38

6

3996.5000

XLON

11502115000014239-E0ZadltRGwgi20180502

02-May-2018 08:41:54

185

3995.5000

XLON

11502115000014296-E0ZadltRGwz320180502

02-May-2018 08:42:41

140

3992.5000

XLON

11502115000014576-E0ZadltRGxi320180502

02-May-2018 08:42:41

214

3992.5000

XLON

11502115000014576-E0ZadltRGxha20180502

02-May-2018 08:44:31

55

3998.0000

XLON

01502015000015343-E0ZadltRH08J20180502

02-May-2018 08:44:47

125

3997.0000

XLON

11502115000015268-E0ZadltRH0Vm20180502

02-May-2018 08:45:38

238

3998.0000

XLON

11502115000015875-E0ZadltRH1ye20180502

02-May-2018 08:45:42

209

3997.0000

XLON

01502015000015609-E0ZadltRH24K20180502

02-May-2018 08:46:14

539

3997.5000

XLON

01502015000016412-E0ZadltRH2ww20180502

02-May-2018 08:46:14

329

3997.0000

XLON

01502015000016357-E0ZadltRH2xR20180502

02-May-2018 08:46:14

161

3997.0000

XLON

01502015000016357-E0ZadltRH2xT20180502

02-May-2018 08:48:08

625

3997.0000

XLON

11502115000016839-E0ZadltRH4ns20180502

02-May-2018 08:48:55

588

4000.0000

XLON

11502115000017117-E0ZadltRH5f220180502

02-May-2018 08:48:57

154

3999.0000

XLON

01502015000017149-E0ZadltRH5kF20180502

02-May-2018 08:48:57

534

3999.0000

XLON

01502015000017149-E0ZadltRH5kD20180502

02-May-2018 08:50:11

195

3996.5000

XLON

01502015000017389-E0ZadltRH7LB20180502

02-May-2018 08:50:11

146

3996.5000

XLON

11502115000017315-E0ZadltRH7L520180502

02-May-2018 08:50:11

70

3996.5000

XLON

11502115000017315-E0ZadltRH7L720180502

02-May-2018 08:50:11

55

3996.5000

XLON

01502015000017389-E0ZadltRH7L920180502

02-May-2018 08:52:10

100

4001.0000

XLON

01502015000018172-E0ZadltRH9lJ20180502

02-May-2018 08:52:10

303

4001.0000

XLON

01502015000018172-E0ZadltRH9lW20180502

02-May-2018 08:52:39

193

4000.0000

XLON

11502115000018173-E0ZadltRHAMj20180502

02-May-2018 08:53:00

100

3999.5000

XLON

01502015000018379-E0ZadltRHAq220180502

02-May-2018 08:53:00

152

3999.5000

XLON

01502015000018379-E0ZadltRHAq720180502

02-May-2018 08:53:02

310

3999.0000

XLON

11502115000018345-E0ZadltRHAsE20180502

02-May-2018 08:56:05

117

4001.0000

XLON

11502115000019533-E0ZadltRHEvD20180502

02-May-2018 08:56:05

29

4001.0000

XLON

11502115000019533-E0ZadltRHEvF20180502

02-May-2018 08:56:05

175

4001.0000

XLON

11502115000019533-E0ZadltRHEvB20180502

02-May-2018 08:56:11

277

4000.0000

XLON

11502115000019521-E0ZadltRHF0X20180502

02-May-2018 08:56:11

239

4000.0000

XLON

11502115000019530-E0ZadltRHF0Z20180502

02-May-2018 08:57:40

158

3998.0000

XLON

11502115000020068-E0ZadltRHH4E20180502

02-May-2018 08:57:50

228

3997.5000

XLON

01502015000020080-E0ZadltRHHEq20180502

02-May-2018 08:57:54

319

3996.5000

XLON

11502115000020069-E0ZadltRHHN020180502

02-May-2018 08:59:01

270

3997.0000

XLON

01502015000020456-E0ZadltRHJAb20180502

02-May-2018 08:59:28

225

3996.5000

XLON

11502115000020470-E0ZadltRHJq620180502

02-May-2018 08:59:58

271

3997.0000

XLON

11502115000020714-E0ZadltRHKoi20180502

02-May-2018 09:00:01

226

3996.5000

XLON

01502015000020721-E0ZadltRHL3N20180502

02-May-2018 09:00:39

182

3995.5000

XLON

11502115000020873-E0ZadltRHMFJ20180502

02-May-2018 09:01:15

355

3995.5000

XLON

11502115000021190-E0ZadltRHMxO20180502

02-May-2018 09:01:15

325

3995.5000

XLON

11502115000021190-E0ZadltRHMxM20180502

02-May-2018 09:01:16

113

3994.5000

XLON

11502115000021155-E0ZadltRHN0a20180502

02-May-2018 09:01:16

505

3994.5000

XLON

11502115000021155-E0ZadltRHN0d20180502

02-May-2018 09:01:46

301

3997.0000

XLON

01502015000021382-E0ZadltRHNbh20180502

02-May-2018 09:01:46

83

3997.0000

XLON

01502015000021382-E0ZadltRHNbY20180502

02-May-2018 09:01:46

188

3997.0000

XLON

01502015000021382-E0ZadltRHNbe20180502

02-May-2018 09:01:46

40

3997.0000

XLON

01502015000021382-E0ZadltRHNbT20180502

02-May-2018 09:03:11

516

4003.5000

XLON

01502015000021747-E0ZadltRHPoH20180502

02-May-2018 09:05:04

308

4007.0000

XLON

01502015000022224-E0ZadltRHRhY20180502

02-May-2018 09:05:04

71

4007.0000

XLON

01502015000022224-E0ZadltRHRha20180502

02-May-2018 09:05:36

17

4008.0000

XLON

01502015000022472-E0ZadltRHSfh20180502

02-May-2018 09:05:36

155

4008.0000

XLON

01502015000022472-E0ZadltRHSfj20180502

02-May-2018 09:06:07

14

4010.0000

XLON

01502015000022727-E0ZadltRHTcS20180502

02-May-2018 09:06:11

156

4010.0000

XLON

11502115000022740-E0ZadltRHToI20180502

02-May-2018 09:07:35

100

4009.0000

XLON

01502015000023055-E0ZadltRHVwu20180502

02-May-2018 09:07:35

122

4009.0000

XLON

01502015000023055-E0ZadltRHVww20180502

02-May-2018 09:07:58

120

4010.0000

XLON

01502015000023179-E0ZadltRHWpL20180502

02-May-2018 09:07:58

153

4010.0000

XLON

01502015000023179-E0ZadltRHWpN20180502

02-May-2018 09:08:31

30

4009.5000

XLON

11502115000023165-E0ZadltRHXMr20180502

02-May-2018 09:08:31

127

4009.5000

XLON

11502115000023165-E0ZadltRHXMt20180502

02-May-2018 09:08:51

111

4008.5000

XLON

11502115000023387-E0ZadltRHXjJ20180502

02-May-2018 09:08:51

160

4008.5000

XLON

11502115000023387-E0ZadltRHXjL20180502

02-May-2018 09:09:10

200

4010.0000

XLON

11502115000023441-E0ZadltRHYHi20180502

02-May-2018 09:09:49

312

4013.0000

XLON

11502115000023642-E0ZadltRHZC920180502

02-May-2018 09:10:28

175

4013.5000

XLON

11502115000023816-E0ZadltRHa1Q20180502

02-May-2018 09:10:50

228

4013.5000

XLON

01502015000023941-E0ZadltRHaST20180502

02-May-2018 09:11:18

77

4014.5000

XLON

11502115000024016-E0ZadltRHasy20180502

02-May-2018 09:11:18

114

4014.5000

XLON

11502115000024016-E0ZadltRHau120180502

02-May-2018 09:11:19

79

4014.5000

XLON

11502115000024016-E0ZadltRHau420180502

02-May-2018 09:11:29

112

4014.0000

XLON

11502115000023970-E0ZadltRHbA120180502

02-May-2018 09:11:29

107

4014.0000

XLON

11502115000023970-E0ZadltRHbA320180502

02-May-2018 09:11:29

248

4013.0000

XLON

01502015000024029-E0ZadltRHbDF20180502

02-May-2018 09:12:51

132

4010.5000

XLON

11502115000024520-E0ZadltRHdgM20180502

02-May-2018 09:12:51

175

4010.5000

XLON

11502115000024520-E0ZadltRHdgK20180502

02-May-2018 09:13:28

65

4011.5000

XLON

01502015000024772-E0ZadltRHelQ20180502

02-May-2018 09:13:28

160

4011.5000

XLON

01502015000024772-E0ZadltRHelO20180502

02-May-2018 09:13:56

114

4012.5000

XLON

01502015000024971-E0ZadltRHfUc20180502

02-May-2018 09:13:56

132

4012.5000

XLON

01502015000024971-E0ZadltRHfUa20180502

02-May-2018 09:13:58

270

4011.0000

XLON

11502115000024793-E0ZadltRHfbn20180502

02-May-2018 09:13:59

130

4010.0000

XLON

01502015000024773-E0ZadltRHfgx20180502

02-May-2018 09:13:59

118

4010.0000

XLON

01502015000024773-E0ZadltRHfgz20180502

02-May-2018 09:15:32

45

4006.0000

XLON

01502015000025468-E0ZadltRHi9R20180502

02-May-2018 09:15:32

175

4006.0000

XLON

01502015000025468-E0ZadltRHi9P20180502

02-May-2018 09:16:01

274

4010.0000

XLON

11502115000025632-E0ZadltRHiwB20180502

02-May-2018 09:16:01

265

4010.0000

XLON

01502015000025604-E0ZadltRHivw20180502

02-May-2018 09:16:51

175

4011.5000

XLON

01502015000025711-E0ZadltRHk8n20180502

02-May-2018 09:17:33

67

4007.0000

XLON

01502015000026132-E0ZadltRHkvn20180502

02-May-2018 09:17:33

228

4007.0000

XLON

01502015000026132-E0ZadltRHkvl20180502

02-May-2018 09:17:49

223

4008.5000

XLON

11502115000026290-E0ZadltRHlCa20180502

02-May-2018 09:17:56

10

4007.0000

XLON

11502115000026305-E0ZadltRHlKU20180502

02-May-2018 09:17:56

181

4007.0000

XLON

11502115000026305-E0ZadltRHlKX20180502

02-May-2018 09:19:14

263

4006.0000

XLON

01502015000026702-E0ZadltRHnEM20180502

02-May-2018 09:19:14

280

4006.0000

XLON

01502015000026697-E0ZadltRHnEI20180502

02-May-2018 09:19:14

384

4006.0000

XLON

11502115000026772-E0ZadltRHnEP20180502

02-May-2018 09:21:05

142

4004.0000

XLON

11502115000027215-E0ZadltRHq5h20180502

02-May-2018 09:21:29

244

4004.0000

XLON

01502015000027320-E0ZadltRHqgy20180502

02-May-2018 09:21:29

105

4004.0000

XLON

11502115000027215-E0ZadltRHqgq20180502

02-May-2018 09:21:29

390

4004.0000

XLON

11502115000027215-E0ZadltRHqgs20180502

02-May-2018 09:21:29

8

4004.0000

XLON

11502115000027379-E0ZadltRHqh020180502

02-May-2018 09:23:09

45

4001.5000

XLON

01502015000027853-E0ZadltRHtCA20180502

02-May-2018 09:23:09

287

4001.5000

XLON

01502015000027849-E0ZadltRHtC620180502

02-May-2018 09:23:09

309

4001.5000

XLON

11502115000027884-E0ZadltRHtC420180502

02-May-2018 09:23:11

162

4000.5000

XLON

11502115000027891-E0ZadltRHtGp20180502

02-May-2018 09:25:05

26

3999.5000

XLON

01502015000028370-E0ZadltRHvl020180502

02-May-2018 09:25:05

293

3999.5000

XLON

11502115000028426-E0ZadltRHvl820180502

02-May-2018 09:25:05

65

3999.5000

XLON

01502015000028370-E0ZadltRHvky20180502

02-May-2018 09:25:05

50

3999.5000

XLON

11502115000028355-E0ZadltRHvku20180502

02-May-2018 09:25:05

248

3999.5000

XLON

11502115000028355-E0ZadltRHvkw20180502

02-May-2018 09:25:18

60

3998.5000

XLON

11502115000028327-E0ZadltRHwBw20180502

02-May-2018 09:25:18

97

3998.5000

XLON

11502115000028327-E0ZadltRHwBp20180502

02-May-2018 09:26:22

180

4000.0000

XLON

01502015000028739-E0ZadltRHxf020180502

02-May-2018 09:26:23

45

3999.5000

XLON

01502015000028702-E0ZadltRHxft20180502

02-May-2018 09:26:23

573

3999.5000

XLON

01502015000028702-E0ZadltRHxfv20180502

02-May-2018 09:26:52

524

4000.0000

XLON

11502115000028892-E0ZadltRHy3F20180502

02-May-2018 09:28:06

519

4000.0000

XLON

11502115000029263-E0ZadltRHzmq20180502

02-May-2018 09:29:08

616

3999.0000

XLON

11502115000028759-E0ZadltRI0nv20180502

02-May-2018 09:29:52

265

3997.0000

XLON

01502015000029472-E0ZadltRI1lR20180502

02-May-2018 09:29:52

301

3997.0000

XLON

01502015000029472-E0ZadltRI1lP20180502

02-May-2018 09:30:08

46

3993.5000

XLON

01502015000029690-E0ZadltRI2SP20180502

02-May-2018 09:31:29

213

3996.5000

XLON

01502015000030130-E0ZadltRI3zl20180502

02-May-2018 09:31:29

331

3996.5000

XLON

11502115000030171-E0ZadltRI3zj20180502

02-May-2018 09:33:00

324

3996.0000

XLON

01502015000030208-E0ZadltRI5nH20180502

02-May-2018 09:33:00

491

3997.5000

XLON

11502115000030461-E0ZadltRI5lK20180502

02-May-2018 09:33:00

65

3996.0000

XLON

01502015000030208-E0ZadltRI5nB20180502

02-May-2018 09:33:00

6

3996.0000

XLON

01502015000030208-E0ZadltRI5nD20180502

02-May-2018 09:33:00

100

3996.0000

XLON

01502015000030208-E0ZadltRI5n620180502

02-May-2018 09:33:43

309

3994.0000

XLON

11502115000030695-E0ZadltRI6GU20180502

02-May-2018 09:33:43

320

3994.0000

XLON

11502115000030695-E0ZadltRI6GW20180502

02-May-2018 09:34:35

358

3995.5000

XLON

01502015000030898-E0ZadltRI7BJ20180502

02-May-2018 09:36:38

420

3994.0000

XLON

11502115000031286-E0ZadltRI95I20180502

02-May-2018 09:37:55

227

3990.5000

XLON

01502015000031407-E0ZadltRIAGW20180502

02-May-2018 09:39:29

100

3994.0000

XLON

01502015000031937-E0ZadltRIBuD20180502

02-May-2018 09:39:29

395

3995.0000

XLON

11502115000032008-E0ZadltRIBtB20180502

02-May-2018 09:39:29

170

3995.0000

XLON

11502115000031951-E0ZadltRIBt720180502

02-May-2018 09:39:29

100

3994.0000

XLON

01502015000031937-E0ZadltRIBu420180502

02-May-2018 09:41:09

220

3994.5000

XLON

01502015000032051-E0ZadltRID0X20180502

02-May-2018 09:41:09

299

3994.5000

XLON

11502115000032301-E0ZadltRID0b20180502

02-May-2018 09:43:16

330

3995.5000

XLON

11502115000032639-E0ZadltRIEQM20180502

02-May-2018 09:43:16

157

3995.5000

XLON

01502015000032596-E0ZadltRIEQO20180502

02-May-2018 09:45:17

120

3996.5000

XLON

11502115000033116-E0ZadltRIG5p20180502

02-May-2018 09:45:17

67

3996.5000

XLON

11502115000033116-E0ZadltRIG5r20180502

02-May-2018 09:45:28

80

3996.5000

XLON

01502015000033112-E0ZadltRIGGs20180502

02-May-2018 09:45:28

175

3996.5000

XLON

01502015000033112-E0ZadltRIGGu20180502

02-May-2018 09:46:02

545

3996.0000

XLON

01502015000032996-E0ZadltRIGin20180502

02-May-2018 09:46:05

261

3995.5000

XLON

11502115000033251-E0ZadltRIGq820180502

02-May-2018 09:46:05

293

3995.5000

XLON

01502015000033069-E0ZadltRIGq020180502

02-May-2018 09:46:07

776

3995.0000

XLON

01502015000033205-E0ZadltRIGsw20180502

02-May-2018 09:48:29

178

3994.0000

XLON

01502015000033699-E0ZadltRIIfX20180502

02-May-2018 09:48:29

206

3994.0000

XLON

11502115000033752-E0ZadltRIIfZ20180502

02-May-2018 09:49:44

136

3995.0000

XLON

11502115000033964-E0ZadltRIJh320180502

02-May-2018 09:49:44

185

3995.0000

XLON

01502015000033926-E0ZadltRIJh720180502

02-May-2018 09:49:44

47

3995.0000

XLON

11502115000033964-E0ZadltRIJh520180502

02-May-2018 09:49:53

51

3994.0000

XLON

01502015000033917-E0ZadltRIJvj20180502

02-May-2018 09:49:53

85

3994.0000

XLON

11502115000033953-E0ZadltRIJva20180502

02-May-2018 09:49:53

15

3994.0000

XLON

01502015000033917-E0ZadltRIJvc20180502

02-May-2018 09:49:53

100

3994.0000

XLON

01502015000033917-E0ZadltRIJvf20180502

02-May-2018 09:49:53

100

3994.0000

XLON

11502115000033953-E0ZadltRIJvY20180502

02-May-2018 09:51:56

333

3987.5000

XLON

01502015000034335-E0ZadltRIM0m20180502

02-May-2018 09:52:59

75

3986.5000

XLON

01502015000034627-E0ZadltRIMty20180502

02-May-2018 09:52:59

258

3986.5000

XLON

01502015000034627-E0ZadltRIMu020180502

02-May-2018 09:53:32

512

3985.5000

XLON

01502015000034606-E0ZadltRINIp20180502

02-May-2018 09:55:19

300

3987.5000

XLON

11502115000034992-E0ZadltRIOvX20180502

02-May-2018 09:55:28

247

3986.5000

XLON

11502115000034970-E0ZadltRIP2w20180502

02-May-2018 09:55:28

159

3986.5000

XLON

11502115000034980-E0ZadltRIP2y20180502

02-May-2018 09:56:56

486

3983.5000

XLON

11502115000035233-E0ZadltRIQTY20180502

02-May-2018 10:00:00

13

3988.0000

XLON

11502115000036472-E0ZadltRITNE20180502

02-May-2018 10:00:00

282

3988.0000

XLON

11502115000036472-E0ZadltRITNC20180502

02-May-2018 10:00:50

162

3989.0000

XLON

11502115000036849-E0ZadltRIU7U20180502

02-May-2018 10:00:50

123

3989.0000

XLON

01502015000036829-E0ZadltRIU7O20180502

02-May-2018 10:00:50

35

3989.0000

XLON

01502015000036829-E0ZadltRIU7S20180502

02-May-2018 10:02:44

215

3993.0000

XLON

11502115000037271-E0ZadltRIVdN20180502

02-May-2018 10:03:18

175

3993.5000

XLON

01502015000037343-E0ZadltRIWDk20180502

02-May-2018 10:03:18

43

3993.5000

XLON

01502015000037343-E0ZadltRIWDm20180502

02-May-2018 10:03:59

218

3993.0000

XLON

01502015000037469-E0ZadltRIX9a20180502

02-May-2018 10:04:26

175

3992.5000

XLON

01502015000037572-E0ZadltRIXaC20180502

02-May-2018 10:04:26

41

3992.5000

XLON

01502015000037572-E0ZadltRIXaE20180502

02-May-2018 10:05:13

142

3992.0000

XLON

11502115000037917-E0ZadltRIYND20180502

02-May-2018 10:05:13

75

3992.0000

XLON

11502115000037917-E0ZadltRIYNB20180502

02-May-2018 10:05:52

217

3994.5000

XLON

11502115000038251-E0ZadltRIZDG20180502

02-May-2018 10:06:05

322

3993.5000

XLON

01502015000038338-E0ZadltRIZQw20180502

02-May-2018 10:06:09

273

3993.0000

XLON

11502115000038376-E0ZadltRIZWq20180502

02-May-2018 10:07:25

164

3995.5000

XLON

11502115000038762-E0ZadltRIb4G20180502

02-May-2018 10:09:24

181

3997.5000

XLON

11502115000039185-E0ZadltRIcwh20180502

02-May-2018 10:09:24

159

3997.5000

XLON

11502115000039158-E0ZadltRIcwd20180502

02-May-2018 10:09:24

238

3997.5000

XLON

01502015000039177-E0ZadltRIcwj20180502

02-May-2018 10:09:41

215

3999.0000

XLON

01502015000039246-E0ZadltRIdGe20180502

02-May-2018 10:10:28

217

3998.5000

XLON

11502115000039391-E0ZadltRIdsP20180502

02-May-2018 10:11:01

213

3999.0000

XLON

01502015000039492-E0ZadltRIeTT20180502

02-May-2018 10:11:13

215

3999.0000

XLON

11502115000039609-E0ZadltRIeg920180502

02-May-2018 10:11:45

175

3996.5000

XLON

01502015000039670-E0ZadltRIfGu20180502

02-May-2018 10:12:11

38

3995.5000

XLON

11502115000039791-E0ZadltRIfeR20180502

02-May-2018 10:12:11

180

3995.5000

XLON

11502115000039791-E0ZadltRIfeP20180502

02-May-2018 10:12:42

175

3995.5000

XLON

11502115000039894-E0ZadltRIg0h20180502

02-May-2018 10:12:42

101

3995.5000

XLON

11502115000039894-E0ZadltRIg0j20180502

02-May-2018 10:13:22

137

3995.5000

XLON

11502115000040034-E0ZadltRIge520180502

02-May-2018 10:13:47

279

3998.0000

XLON

01502015000040086-E0ZadltRIh7i20180502

02-May-2018 10:13:47

19

3998.0000

XLON

01502015000040086-E0ZadltRIh7g20180502

02-May-2018 10:14:25

175

3998.5000

XLON

11502115000040270-E0ZadltRIhXa20180502

02-May-2018 10:14:31

305

3997.5000

XLON

11502115000040133-E0ZadltRIhkL20180502

02-May-2018 10:16:02

411

3999.0000

XLON

11502115000040725-E0ZadltRIj2020180502

02-May-2018 10:16:02

517

3999.0000

XLON

11502115000040708-E0ZadltRIj1s20180502

02-May-2018 10:16:02

89

3999.0000

XLON

01502015000040680-E0ZadltRIj1y20180502

02-May-2018 10:16:29

235

3997.5000

XLON

11502115000040764-E0ZadltRIjMl20180502

02-May-2018 10:17:54

539

4000.0000

XLON

01502015000041054-E0ZadltRIkda20180502

02-May-2018 10:19:27

412

4000.5000

XLON

01502015000041353-E0ZadltRImAS20180502

02-May-2018 10:20:10

412

4001.5000

XLON

11502115000041531-E0ZadltRImrR20180502

02-May-2018 10:21:29

209

4002.5000

XLON

11502115000041845-E0ZadltRInxZ20180502

02-May-2018 10:22:08

255

4002.0000

XLON

01502015000041895-E0ZadltRIoJy20180502

02-May-2018 10:22:08

172

4003.0000

XLON

11502115000041899-E0ZadltRIoIa20180502

02-May-2018 10:22:08

382

4002.0000

XLON

01502015000041895-E0ZadltRIoK120180502

02-May-2018 10:22:08

309

4003.0000

XLON

11502115000041972-E0ZadltRIoIm20180502

02-May-2018 10:22:08

269

4003.0000

XLON

01502015000041872-E0ZadltRIoIi20180502

02-May-2018 10:23:19

187

4000.0000

XLON

01502015000042028-E0ZadltRIpVn20180502

02-May-2018 10:25:04

398

4001.5000

XLON

11502115000042601-E0ZadltRIr3g20180502

02-May-2018 10:25:04

40

4000.5000

XLON

01502015000042466-E0ZadltRIr4s20180502

02-May-2018 10:25:22

180

3999.5000

XLON

01502015000042571-E0ZadltRIrJD20180502

02-May-2018 10:25:22

151

3999.5000

XLON

11502115000042660-E0ZadltRIrJF20180502

02-May-2018 10:25:22

59

3999.5000

XLON

01502015000042571-E0ZadltRIrJ920180502

02-May-2018 10:28:27

376

4000.5000

XLON

11502115000043358-E0ZadltRIu4H20180502

02-May-2018 10:28:27

1

4000.5000

XLON

11502115000043358-E0ZadltRIu4M20180502

02-May-2018 10:30:40

79

4002.5000

XLON

01502015000043745-E0ZadltRIwVr20180502

02-May-2018 10:31:04

382

4003.0000

XLON

01502015000043817-E0ZadltRIwmc20180502

02-May-2018 10:31:04

319

4003.0000

XLON

11502115000043902-E0ZadltRIwmX20180502

02-May-2018 10:32:49

538

4004.0000

XLON

11502115000044410-E0ZadltRIyVs20180502

02-May-2018 10:33:15

84

4004.5000

XLON

01502015000044407-E0ZadltRIyrG20180502

02-May-2018 10:33:15

88

4004.5000

XLON

01502015000044407-E0ZadltRIyrI20180502

02-May-2018 10:34:19

421

4004.0000

XLON

01502015000044471-E0ZadltRIzbU20180502

02-May-2018 10:35:47

172

4006.5000

XLON

11502115000044928-E0ZadltRJ0dk20180502

02-May-2018 10:35:47

248

4006.0000

XLON

01502015000044864-E0ZadltRJ0eL20180502

02-May-2018 10:35:47

261

4006.5000

XLON

11502115000044997-E0ZadltRJ0du20180502

02-May-2018 10:35:47

105

4006.0000

XLON

01502015000044864-E0ZadltRJ0eR20180502

02-May-2018 10:35:47

81

4006.5000

XLON

01502015000044833-E0ZadltRJ0ds20180502

02-May-2018 10:37:38

199

4006.5000

XLON

11502115000045452-E0ZadltRJ22N20180502

02-May-2018 10:39:01

122

4006.5000

XLON

01502015000045484-E0ZadltRJ2zm20180502

02-May-2018 10:39:01

283

4006.5000

XLON

11502115000045741-E0ZadltRJ2zo20180502

02-May-2018 10:40:07

76

4006.0000

XLON

01502015000045733-E0ZadltRJ42l20180502

02-May-2018 10:40:07

69

4006.0000

XLON

01502015000045733-E0ZadltRJ42n20180502

02-May-2018 10:40:07

86

4006.0000

XLON

01502015000045733-E0ZadltRJ42j20180502

02-May-2018 10:40:10

184

4005.5000

XLON

11502115000045891-E0ZadltRJ46T20180502

02-May-2018 10:40:10

131

4005.5000

XLON

11502115000045891-E0ZadltRJ46W20180502

02-May-2018 10:40:46

231

4004.5000

XLON

01502015000045734-E0ZadltRJ4al20180502

02-May-2018 10:41:47

230

4004.0000

XLON

01502015000045956-E0ZadltRJ5R720180502

02-May-2018 10:43:01

175

4006.5000

XLON

11502115000046506-E0ZadltRJ6Uy20180502

02-May-2018 10:43:01

216

4006.5000

XLON

11502115000046506-E0ZadltRJ6V620180502

02-May-2018 10:44:09

254

4007.5000

XLON

01502015000046626-E0ZadltRJ7Gp20180502

02-May-2018 10:44:16

213

4006.5000

XLON

11502115000046508-E0ZadltRJ7Mp20180502

02-May-2018 10:45:46

354

4004.5000

XLON

11502115000047206-E0ZadltRJ8wq20180502

02-May-2018 10:45:46

157

4004.5000

XLON

01502015000047055-E0ZadltRJ8wu20180502

02-May-2018 10:45:46

146

4004.5000

XLON

01502015000047055-E0ZadltRJ8ws20180502

02-May-2018 10:45:46

35

4004.5000

XLON

01502015000047059-E0ZadltRJ8ww20180502

02-May-2018 10:46:37

287

4003.5000

XLON

11502115000047218-E0ZadltRJ9lv20180502

02-May-2018 10:46:46

26

4004.0000

XLON

01502015000047229-E0ZadltRJA0C20180502

02-May-2018 10:46:46

174

4004.0000

XLON

01502015000047229-E0ZadltRJA0F20180502

02-May-2018 10:47:13

61

4002.5000

XLON

01502015000047100-E0ZadltRJAPz20180502

02-May-2018 10:47:27

30

4001.5000

XLON

01502015000047375-E0ZadltRJAfv20180502

02-May-2018 10:47:27

90

4001.5000

XLON

01502015000047375-E0ZadltRJAft20180502

02-May-2018 10:48:21

120

4002.0000

XLON

01502015000047664-E0ZadltRJBS520180502

02-May-2018 10:48:21

268

4002.0000

XLON

01502015000047664-E0ZadltRJBS720180502

02-May-2018 10:48:32

490

4001.5000

XLON

11502115000047771-E0ZadltRJBaE20180502

02-May-2018 10:49:12

77

4000.5000

XLON

11502115000047813-E0ZadltRJCPr20180502

02-May-2018 10:49:13

16

4000.5000

XLON

11502115000047813-E0ZadltRJCQf20180502

02-May-2018 10:49:16

201

4000.5000

XLON

11502115000047813-E0ZadltRJCVb20180502

02-May-2018 10:50:09

87

3999.5000

XLON

11502115000048060-E0ZadltRJDHj20180502

02-May-2018 10:50:09

368

3999.5000

XLON

11502115000048060-E0ZadltRJDHl20180502

02-May-2018 10:50:09

196

3999.5000

XLON

11502115000048048-E0ZadltRJDHh20180502

02-May-2018 10:50:09

216

3999.5000

XLON

11502115000047892-E0ZadltRJDHf20180502

02-May-2018 10:51:49

18

3998.5000

XLON

01502015000048392-E0ZadltRJF8620180502

02-May-2018 10:52:55

216

4000.0000

XLON

01502015000048543-E0ZadltRJFwF20180502

02-May-2018 10:53:29

191

3999.5000

XLON

11502115000048644-E0ZadltRJGI620180502

02-May-2018 10:53:29

158

3999.5000

XLON

11502115000048644-E0ZadltRJGI820180502

02-May-2018 10:54:49

173

3998.0000

XLON

01502015000048761-E0ZadltRJH6D20180502

02-May-2018 10:54:49

267

3997.5000

XLON

11502115000048857-E0ZadltRJH6Z20180502

02-May-2018 10:54:49

104

3998.0000

XLON

01502015000048761-E0ZadltRJH6F20180502

02-May-2018 10:54:49

232

3997.5000

XLON

11502115000048858-E0ZadltRJH6b20180502

02-May-2018 10:57:09

157

3998.0000

XLON

01502015000049259-E0ZadltRJIc420180502

02-May-2018 10:58:09

200

3996.0000

XLON

11502115000049531-E0ZadltRJJEx20180502

02-May-2018 10:58:10

127

3995.5000

XLON

01502015000049346-E0ZadltRJJFS20180502

02-May-2018 10:58:10

29

3995.5000

XLON

01502015000049346-E0ZadltRJJFp20180502

02-May-2018 10:58:59

172

3998.0000

XLON

01502015000049609-E0ZadltRJJrh20180502

02-May-2018 11:00:06

172

3998.5000

XLON

01502015000049783-E0ZadltRJKqI20180502

02-May-2018 11:00:22

44

3997.5000

XLON

01502015000049654-E0ZadltRJL5K20180502

02-May-2018 11:00:22

94

3997.5000

XLON

01502015000049654-E0ZadltRJL5G20180502

02-May-2018 11:00:22

120

3997.5000

XLON

01502015000049654-E0ZadltRJL5I20180502

02-May-2018 11:02:41

227

4001.0000

XLON

01502015000050387-E0ZadltRJMg320180502

02-May-2018 11:02:41

75

4001.0000

XLON

01502015000050379-E0ZadltRJMg120180502

02-May-2018 11:02:41

269

4001.0000

XLON

01502015000050379-E0ZadltRJMfz20180502

02-May-2018 11:04:23

206

3998.5000

XLON

01502015000050694-E0ZadltRJOJD20180502

02-May-2018 11:05:00

248

3998.5000

XLON

11502115000050866-E0ZadltRJOif20180502

02-May-2018 11:05:00

249

3999.0000

XLON

01502015000050767-E0ZadltRJOiR20180502

02-May-2018 11:06:29

159

3997.5000

XLON

11502115000051141-E0ZadltRJPn820180502

02-May-2018 11:06:29

355

3997.5000

XLON

01502015000050962-E0ZadltRJPmu20180502

02-May-2018 11:08:12

296

3995.0000

XLON

01502015000051303-E0ZadltRJQtu20180502

02-May-2018 11:08:12

163

3995.0000

XLON

01502015000051260-E0ZadltRJQto20180502

02-May-2018 11:08:12

1

3995.0000

XLON

01502015000051268-E0ZadltRJQts20180502

02-May-2018 11:10:27

301

3994.5000

XLON

11502115000052006-E0ZadltRJSGj20180502

02-May-2018 11:10:27

227

3994.5000

XLON

11502115000051980-E0ZadltRJSGe20180502

02-May-2018 11:10:27

189

3994.5000

XLON

11502115000052006-E0ZadltRJSGg20180502

02-May-2018 11:10:27

463

3994.5000

XLON

01502015000051825-E0ZadltRJSGc20180502

02-May-2018 11:10:27

12

3994.5000

XLON

11502115000051968-E0ZadltRJSGa20180502

02-May-2018 11:10:27

278

3994.5000

XLON

11502115000051962-E0ZadltRJSGY20180502

02-May-2018 11:13:05

468

3993.5000

XLON

01502015000052257-E0ZadltRJTwH20180502

02-May-2018 11:13:05

120

3993.5000

XLON

01502015000052257-E0ZadltRJTwF20180502

02-May-2018 11:14:51

302

3994.0000

XLON

11502115000052602-E0ZadltRJVLV20180502

02-May-2018 11:15:44

330

3994.0000

XLON

11502115000052852-E0ZadltRJW2R20180502

02-May-2018 11:16:58

261

3997.0000

XLON

11502115000053157-E0ZadltRJWea20180502

02-May-2018 11:16:58

34

3997.0000

XLON

01502015000053033-E0ZadltRJWei20180502

02-May-2018 11:16:58

138

3997.0000

XLON

11502115000053157-E0ZadltRJWeY20180502

02-May-2018 11:18:10

167

3997.0000

XLON

11502115000053282-E0ZadltRJXJh20180502

02-May-2018 11:19:24

77

3998.0000

XLON

11502115000053528-E0ZadltRJYCG20180502

02-May-2018 11:19:24

130

3998.0000

XLON

11502115000053528-E0ZadltRJYCI20180502

02-May-2018 11:19:50

206

3998.0000

XLON

01502015000053416-E0ZadltRJYay20180502

02-May-2018 11:20:48

200

3999.5000

XLON

01502015000053554-E0ZadltRJZQH20180502

02-May-2018 11:20:48

16

3999.5000

XLON

01502015000053554-E0ZadltRJZQJ20180502

02-May-2018 11:22:00

468

3999.5000

XLON

11502115000053992-E0ZadltRJaTt20180502

02-May-2018 11:22:00

12

3999.5000

XLON

11502115000053977-E0ZadltRJaS120180502

02-May-2018 11:22:00

10

3999.5000

XLON

11502115000053983-E0ZadltRJaS320180502

02-May-2018 11:22:00

98

3999.5000

XLON

01502015000053814-E0ZadltRJaRx20180502

02-May-2018 11:22:00

105

3999.5000

XLON

01502015000053814-E0ZadltRJaRv20180502

02-May-2018 11:22:00

10

3999.5000

XLON

11502115000053912-E0ZadltRJaRr20180502

02-May-2018 11:22:00

12

3999.5000

XLON

11502115000053920-E0ZadltRJaRt20180502

02-May-2018 11:22:00

491

3999.5000

XLON

11502115000053989-E0ZadltRJaS520180502

02-May-2018 11:22:00

10

3999.5000

XLON

11502115000053972-E0ZadltRJaRz20180502

02-May-2018 11:22:00

245

3999.5000

XLON

01502015000053836-E0ZadltRJaS720180502

02-May-2018 11:22:00

170

3999.0000

XLON

01502015000053845-E0ZadltRJaUJ20180502

02-May-2018 11:24:35

172

4000.5000

XLON

01502015000054146-E0ZadltRJciy20180502

02-May-2018 11:24:40

14

3999.5000

XLON

11502115000054385-E0ZadltRJcpI20180502

02-May-2018 11:24:40

162

3999.5000

XLON

11502115000054385-E0ZadltRJcpK20180502

02-May-2018 11:26:11

366

4003.0000

XLON

01502015000054469-E0ZadltRJdp420180502

02-May-2018 11:26:11

213

4002.5000

XLON

01502015000054470-E0ZadltRJdpo20180502

02-May-2018 11:26:11

172

4002.0000

XLON

01502015000054430-E0ZadltRJdqH20180502

02-May-2018 11:26:11

64

4002.5000

XLON

01502015000054470-E0ZadltRJdpl20180502

02-May-2018 11:26:11

213

4003.0000

XLON

11502115000054611-E0ZadltRJdp620180502

02-May-2018 11:26:11

16

4002.5000

XLON

01502015000054470-E0ZadltRJdpu20180502

02-May-2018 11:26:11

100

4002.5000

XLON

01502015000054470-E0ZadltRJdpr20180502

02-May-2018 11:27:51

15

4002.0000

XLON

11502115000054763-E0ZadltRJf2520180502

02-May-2018 11:27:51

413

4002.0000

XLON

11502115000054839-E0ZadltRJf2Y20180502

02-May-2018 11:27:51

263

4002.0000

XLON

11502115000054763-E0ZadltRJf2W20180502

02-May-2018 11:30:07

237

3998.5000

XLON

11502115000055141-E0ZadltRJh2m20180502

02-May-2018 11:30:07

441

3997.5000

XLON

11502115000055121-E0ZadltRJh5T20180502

02-May-2018 11:31:10

148

4000.0000

XLON

01502015000055307-E0ZadltRJiR220180502

02-May-2018 11:31:10

162

4000.0000

XLON

01502015000055307-E0ZadltRJiR020180502

02-May-2018 11:32:49

39

4004.0000

XLON

01502015000055603-E0ZadltRJk2c20180502

02-May-2018 11:32:49

160

4004.0000

XLON

01502015000055603-E0ZadltRJk2e20180502

02-May-2018 11:33:54

66

4007.0000

XLON

01502015000055763-E0ZadltRJkwy20180502

02-May-2018 11:33:54

106

4007.0000

XLON

01502015000055763-E0ZadltRJkx220180502

02-May-2018 11:34:47

167

4007.5000

XLON

01502015000055902-E0ZadltRJliz20180502

02-May-2018 11:36:51

292

4011.5000

XLON

01502015000056383-E0ZadltRJnaR20180502

02-May-2018 11:36:51

216

4011.5000

XLON

11502115000056550-E0ZadltRJnaZ20180502

02-May-2018 11:36:51

98

4011.5000

XLON

11502115000056550-E0ZadltRJnab20180502

02-May-2018 11:36:51

16

4011.0000

XLON

11502115000056539-E0ZadltRJnb720180502

02-May-2018 11:36:51

100

4011.0000

XLON

11502115000056539-E0ZadltRJnb920180502

02-May-2018 11:36:51

128

4011.0000

XLON

11502115000056539-E0ZadltRJnbC20180502

02-May-2018 11:38:15

234

4008.5000

XLON

11502115000056767-E0ZadltRJohT20180502

02-May-2018 11:38:15

351

4008.0000

XLON

01502015000056605-E0ZadltRJohZ20180502

02-May-2018 11:40:59

200

4011.0000

XLON

01502015000057143-E0ZadltRJqjO20180502

02-May-2018 11:40:59

3

4011.0000

XLON

01502015000057143-E0ZadltRJqjT20180502

02-May-2018 11:42:43

32

4011.0000

XLON

11502115000057574-E0ZadltRJrkN20180502

02-May-2018 11:42:43

178

4011.0000

XLON

01502015000057396-E0ZadltRJrk420180502

02-May-2018 11:42:43

93

4011.0000

XLON

11502115000057561-E0ZadltRJrk620180502

02-May-2018 11:42:43

40

4011.0000

XLON

01502015000057396-E0ZadltRJrk220180502

02-May-2018 11:42:43

94

4011.0000

XLON

01502015000057396-E0ZadltRJrk020180502

02-May-2018 11:42:43

125

4011.0000

XLON

11502115000057619-E0ZadltRJrkT20180502

02-May-2018 11:42:43

312

4011.0000

XLON

11502115000057599-E0ZadltRJrkP20180502

02-May-2018 11:42:43

187

4011.0000

XLON

01502015000057448-E0ZadltRJrkR20180502

02-May-2018 11:43:14

245

4010.5000

XLON

01502015000057473-E0ZadltRJrzy20180502

02-May-2018 11:44:46

212

4013.5000

XLON

11502115000057883-E0ZadltRJtAz20180502

02-May-2018 11:45:27

164

4013.0000

XLON

11502115000057988-E0ZadltRJtYq20180502

02-May-2018 11:46:17

238

4009.5000

XLON

11502115000058140-E0ZadltRJuEI20180502

02-May-2018 11:46:19

196

4009.0000

XLON

11502115000058181-E0ZadltRJuHc20180502

02-May-2018 11:46:51

406

4006.5000

XLON

11502115000058267-E0ZadltRJud120180502

02-May-2018 11:46:51

28

4006.5000

XLON

11502115000058267-E0ZadltRJucy20180502

02-May-2018 11:48:01

434

4006.5000

XLON

01502015000058322-E0ZadltRJvmL20180502

02-May-2018 11:51:47

490

4007.5000

XLON

11502115000059018-E0ZadltRJyE020180502

02-May-2018 11:51:47

686

4007.5000

XLON

11502115000058916-E0ZadltRJyDs20180502

02-May-2018 11:51:47

294

4007.5000

XLON

01502015000058864-E0ZadltRJyDw20180502

02-May-2018 11:53:15

400

4007.0000

XLON

11502115000059303-E0ZadltRJz5w20180502

02-May-2018 11:56:21

172

4009.5000

XLON

01502015000059747-E0ZadltRK1W420180502

02-May-2018 11:57:25

163

4008.5000

XLON

11502115000059998-E0ZadltRK2Is20180502

02-May-2018 11:57:38

190

4008.5000

XLON

01502015000059974-E0ZadltRK2PH20180502

02-May-2018 11:57:46

62

4007.5000

XLON

11502115000060010-E0ZadltRK2T520180502

02-May-2018 11:57:46

428

4008.0000

XLON

11502115000060038-E0ZadltRK2SV20180502

02-May-2018 11:57:46

6

4007.5000

XLON

11502115000060010-E0ZadltRK2T220180502

02-May-2018 11:59:45

207

4006.5000

XLON

01502015000060284-E0ZadltRK3gx20180502

02-May-2018 12:02:14

75

4008.0000

XLON

01502015000061699-E0ZadltRK5kH20180502

02-May-2018 12:02:14

175

4008.0000

XLON

01502015000061699-E0ZadltRK5kF20180502

02-May-2018 12:02:25

275

4007.0000

XLON

11502115000061714-E0ZadltRK6S720180502

02-May-2018 12:02:25

14

4007.0000

XLON

11502115000061714-E0ZadltRK6S420180502

02-May-2018 12:02:25

201

4007.0000

XLON

01502015000061725-E0ZadltRK6SP20180502

02-May-2018 12:05:43

218

4010.0000

XLON

01502015000062629-E0ZadltRK9MY20180502

02-May-2018 12:05:43

199

4010.0000

XLON

11502115000062619-E0ZadltRK9MU20180502

02-May-2018 12:05:43

219

4010.0000

XLON

01502015000062622-E0ZadltRK9MO20180502

02-May-2018 12:05:43

280

4010.0000

XLON

01502015000062622-E0ZadltRK9MQ20180502

02-May-2018 12:06:10

234

4012.0000

XLON

11502115000062803-E0ZadltRK9xu20180502

02-May-2018 12:08:52

174

4014.5000

XLON

11502115000063163-E0ZadltRKBsC20180502

02-May-2018 12:08:52

162

4014.5000

XLON

01502015000063187-E0ZadltRKBsS20180502

02-May-2018 12:08:52

156

4014.5000

XLON

11502115000063181-E0ZadltRKBsI20180502

02-May-2018 12:08:52

166

4014.5000

XLON

01502015000063156-E0ZadltRKBsE20180502

02-May-2018 12:10:32

160

4017.0000

XLON

11502115000063648-E0ZadltRKD2L20180502

02-May-2018 12:10:32

159

4017.0000

XLON

01502015000063601-E0ZadltRKD2H20180502

02-May-2018 12:10:32

407

4017.0000

XLON

01502015000063709-E0ZadltRKD2P20180502

02-May-2018 12:10:32

59

4017.0000

XLON

01502015000063709-E0ZadltRKD2R20180502

02-May-2018 12:10:32

161

4017.0000

XLON

11502115000063698-E0ZadltRKD2N20180502

02-May-2018 12:11:14

156

4014.0000

XLON

11502115000063839-E0ZadltRKDPQ20180502

02-May-2018 12:11:35

370

4014.0000

XLON

11502115000063839-E0ZadltRKDXy20180502

02-May-2018 12:11:35

216

4013.5000

XLON

11502115000063773-E0ZadltRKDYX20180502

02-May-2018 12:11:35

262

4013.5000

XLON

11502115000063773-E0ZadltRKDY820180502

02-May-2018 12:15:02

41

4020.0000

XLON

11502115000064474-E0ZadltRKGEu20180502

02-May-2018 12:15:02

40

4020.0000

XLON

11502115000064474-E0ZadltRKGEw20180502

02-May-2018 12:15:08

100

4018.5000

XLON

01502015000064561-E0ZadltRKGLG20180502

02-May-2018 12:15:08

206

4018.5000

XLON

01502015000064561-E0ZadltRKGLL20180502

02-May-2018 12:15:08

86

4018.5000

XLON

01502015000064561-E0ZadltRKGLD20180502

02-May-2018 12:15:08

578

4019.0000

XLON

01502015000064511-E0ZadltRKGKm20180502

02-May-2018 12:16:19

414

4018.5000

XLON

11502115000064561-E0ZadltRKH4F20180502

02-May-2018 12:18:21

411

4016.5000

XLON

01502015000065074-E0ZadltRKIaz20180502

02-May-2018 12:18:25

269

4016.0000

XLON

11502115000064998-E0ZadltRKIgb20180502

02-May-2018 12:18:25

105

4016.0000

XLON

11502115000064998-E0ZadltRKIge20180502

02-May-2018 12:19:26

438

4015.5000

XLON

11502115000065211-E0ZadltRKJSD20180502

02-May-2018 12:22:30

172

4016.0000

XLON

11502115000065871-E0ZadltRKMLh20180502

02-May-2018 12:23:10

62

4015.0000

XLON

01502015000066025-E0ZadltRKMdu20180502

02-May-2018 12:23:10

100

4015.0000

XLON

01502015000066025-E0ZadltRKMdq20180502

02-May-2018 12:23:49

172

4015.0000

XLON

01502015000066175-E0ZadltRKN9u20180502

02-May-2018 12:25:00

172

4015.5000

XLON

01502015000066313-E0ZadltRKNpp20180502

02-May-2018 12:25:31

114

4015.0000

XLON

01502015000066264-E0ZadltRKO7020180502

02-May-2018 12:26:16

282

4016.0000

XLON

11502115000066456-E0ZadltRKOVi20180502

02-May-2018 12:26:54

282

4015.5000

XLON

11502115000066445-E0ZadltRKOmM20180502

02-May-2018 12:26:54

100

4015.0000

XLON

11502115000066430-E0ZadltRKOn220180502

02-May-2018 12:26:54

126

4015.0000

XLON

11502115000066430-E0ZadltRKOn520180502

02-May-2018 12:26:54

112

4015.0000

XLON

11502115000066430-E0ZadltRKOmz20180502

02-May-2018 12:28:07

172

4016.5000

XLON

11502115000066715-E0ZadltRKPpc20180502

02-May-2018 12:29:33

208

4009.5000

XLON

11502115000067019-E0ZadltRKRWR20180502

02-May-2018 12:29:33

287

4009.5000

XLON

11502115000067019-E0ZadltRKRWO20180502

02-May-2018 12:29:33

44

4009.5000

XLON

11502115000067019-E0ZadltRKRWW20180502

02-May-2018 12:29:45

75

4010.5000

XLON

11502115000067044-E0ZadltRKRyd20180502

02-May-2018 12:29:45

415

4010.5000

XLON

11502115000067044-E0ZadltRKRyf20180502

02-May-2018 12:29:54

125

4010.0000

XLON

01502015000067088-E0ZadltRKS3h20180502

02-May-2018 12:32:03

241

4011.0000

XLON

11502115000067349-E0ZadltRKTJO20180502

02-May-2018 12:32:03

263

4011.0000

XLON

11502115000067323-E0ZadltRKTJ220180502

02-May-2018 12:32:03

47

4011.0000

XLON

11502115000067349-E0ZadltRKTJT20180502

02-May-2018 12:33:33

240

4011.5000

XLON

11502115000067630-E0ZadltRKU8b20180502

02-May-2018 12:33:33

176

4011.5000

XLON

01502015000067644-E0ZadltRKU8d20180502

02-May-2018 12:36:30

174

4013.0000

XLON

01502015000068162-E0ZadltRKX9H20180502

02-May-2018 12:37:02

65

4011.5000

XLON

11502115000068252-E0ZadltRKXVY20180502

02-May-2018 12:37:06

185

4011.0000

XLON

11502115000068288-E0ZadltRKXd920180502

02-May-2018 12:38:48

157

4011.0000

XLON

11502115000068470-E0ZadltRKYuf20180502

02-May-2018 12:38:48

49

4011.0000

XLON

01502015000068480-E0ZadltRKYud20180502

02-May-2018 12:38:48

147

4011.0000

XLON

01502015000068480-E0ZadltRKYua20180502

02-May-2018 12:39:53

168

4015.0000

XLON

01502015000068719-E0ZadltRKZu020180502

02-May-2018 12:39:53

215

4015.0000

XLON

11502115000068700-E0ZadltRKZty20180502

02-May-2018 12:41:16

157

4018.0000

XLON

01502015000068956-E0ZadltRKawT20180502

02-May-2018 12:41:16

157

4018.0000

XLON

11502115000068931-E0ZadltRKawM20180502

02-May-2018 12:42:23

10

4018.0000

XLON

01502015000069083-E0ZadltRKbc520180502

02-May-2018 12:42:23

156

4018.0000

XLON

11502115000069102-E0ZadltRKbc720180502

02-May-2018 12:42:23

246

4018.0000

XLON

01502015000069083-E0ZadltRKbc320180502

02-May-2018 12:42:57

241

4018.0000

XLON

01502015000069196-E0ZadltRKbti20180502

02-May-2018 12:42:57

58

4018.0000

XLON

01502015000069196-E0ZadltRKbtk20180502

02-May-2018 12:43:58

198

4019.0000

XLON

01502015000069326-E0ZadltRKcZe20180502

02-May-2018 12:44:36

120

4020.0000

XLON

01502015000069403-E0ZadltRKd5f20180502

02-May-2018 12:44:36

77

4020.0000

XLON

01502015000069403-E0ZadltRKd5h20180502

02-May-2018 12:45:14

193

4019.0000

XLON

11502115000069491-E0ZadltRKdZt20180502

02-May-2018 12:45:48

232

4018.5000

XLON

01502015000069542-E0ZadltRKdvl20180502

02-May-2018 12:46:27

200

4017.5000

XLON

11502115000069492-E0ZadltRKeB120180502

02-May-2018 12:46:27

354

4017.5000

XLON

01502015000069669-E0ZadltRKeB320180502

02-May-2018 12:46:27

12

4017.5000

XLON

11502115000069492-E0ZadltRKeAz20180502

02-May-2018 12:46:33

465

4017.0000

XLON

11502115000069629-E0ZadltRKeEz20180502

02-May-2018 12:46:58

512

4016.0000

XLON

01502015000069670-E0ZadltRKeQ320180502

02-May-2018 12:48:15

186

4013.5000

XLON

01502015000070169-E0ZadltRKfMP20180502

02-May-2018 12:48:15

185

4013.5000

XLON

11502115000070094-E0ZadltRKfMN20180502

02-May-2018 12:52:39

100

4015.0000

XLON

01502015000070541-E0ZadltRKhqM20180502

02-May-2018 12:52:39

339

4016.0000

XLON

11502115000070807-E0ZadltRKhpC20180502

02-May-2018 12:52:39

154

4016.0000

XLON

11502115000070807-E0ZadltRKhpA20180502

02-May-2018 12:52:39

64

4015.0000

XLON

01502015000070541-E0ZadltRKhqb20180502

02-May-2018 12:52:39

100

4015.0000

XLON

01502015000070541-E0ZadltRKhqS20180502

02-May-2018 12:52:39

100

4015.0000

XLON

01502015000070541-E0ZadltRKhqO20180502

02-May-2018 12:53:08

260

4014.5000

XLON

11502115000070546-E0ZadltRKi5o20180502

02-May-2018 12:57:21

220

4018.5000

XLON

01502015000072067-E0ZadltRKkjt20180502

02-May-2018 12:57:21

325

4018.5000

XLON

11502115000071967-E0ZadltRKkjr20180502

02-May-2018 12:57:21

478

4018.5000

XLON

11502115000071971-E0ZadltRKkjv20180502

02-May-2018 12:59:29

223

4016.0000

XLON

01502015000072328-E0ZadltRKmEd20180502

02-May-2018 12:59:29

21

4016.0000

XLON

11502115000072235-E0ZadltRKmEb20180502

02-May-2018 12:59:29

146

4016.0000

XLON

01502015000072337-E0ZadltRKmEl20180502

02-May-2018 12:59:29

258

4016.0000

XLON

01502015000072332-E0ZadltRKmEh20180502

02-May-2018 13:01:08

477

4012.5000

XLON

11502115000072578-E0ZadltRKncE20180502

02-May-2018 13:01:08

25

4012.5000

XLON

11502115000072578-E0ZadltRKncH20180502

02-May-2018 13:01:08

71

4012.5000

XLON

11502115000072578-E0ZadltRKncB20180502

02-May-2018 13:01:08

113

4012.5000

XLON

11502115000072578-E0ZadltRKncJ20180502

02-May-2018 13:01:10

26

4012.0000

XLON

01502015000072673-E0ZadltRKneg20180502

02-May-2018 13:01:24

100

4012.0000

XLON

01502015000072673-E0ZadltRKnqk20180502

02-May-2018 13:01:30

413

4012.0000

XLON

01502015000072673-E0ZadltRKntk20180502

02-May-2018 13:02:14

245

4011.0000

XLON

11502115000072781-E0ZadltRKoYx20180502

02-May-2018 13:03:17

398

4007.5000

XLON

01502015000073076-E0ZadltRKpSO20180502

02-May-2018 13:03:28

398

4006.5000

XLON

11502115000072980-E0ZadltRKpcA20180502

02-May-2018 13:04:55

168

4007.5000

XLON

11502115000073257-E0ZadltRKqbp20180502

02-May-2018 13:04:55

194

4007.5000

XLON

11502115000073257-E0ZadltRKqbj20180502

02-May-2018 13:07:33

412

4008.5000

XLON

01502015000073725-E0ZadltRKsKI20180502

02-May-2018 13:08:30

172

4009.0000

XLON

01502015000073944-E0ZadltRKt3r20180502

02-May-2018 13:08:58

137

4008.0000

XLON

11502115000073915-E0ZadltRKtKO20180502

02-May-2018 13:08:58

171

4008.0000

XLON

11502115000073915-E0ZadltRKtKK20180502

02-May-2018 13:08:58

57

4008.0000

XLON

11502115000073915-E0ZadltRKtKI20180502

02-May-2018 13:08:58

100

4008.0000

XLON

11502115000073915-E0ZadltRKtKM20180502

02-May-2018 13:10:41

84

4007.5000

XLON

11502115000074171-E0ZadltRKuaV20180502

02-May-2018 13:10:41

139

4007.5000

XLON

11502115000074171-E0ZadltRKuaY20180502

02-May-2018 13:10:41

60

4008.0000

XLON

01502015000074273-E0ZadltRKuaC20180502

02-May-2018 13:10:41

170

4008.0000

XLON

01502015000074273-E0ZadltRKuaF20180502

02-May-2018 13:11:22

128

4006.5000

XLON

11502115000074242-E0ZadltRKv2T20180502

02-May-2018 13:11:22

124

4006.5000

XLON

11502115000074242-E0ZadltRKv2Y20180502

02-May-2018 13:13:01

131

4007.5000

XLON

11502115000074497-E0ZadltRKwCp20180502

02-May-2018 13:13:01

297

4007.5000

XLON

11502115000074497-E0ZadltRKwCs20180502

02-May-2018 13:13:26

345

4008.0000

XLON

11502115000074544-E0ZadltRKwO120180502

02-May-2018 13:13:26

170

4007.0000

XLON

01502015000074579-E0ZadltRKwPA20180502

02-May-2018 13:13:26

386

4007.0000

XLON

01502015000074579-E0ZadltRKwPE20180502

02-May-2018 13:14:55

84

4004.5000

XLON

11502115000074827-E0ZadltRKxqt20180502

02-May-2018 13:14:55

388

4004.5000

XLON

11502115000074827-E0ZadltRKxqr20180502

02-May-2018 13:18:03

590

4006.5000

XLON

11502115000075483-E0ZadltRL0sH20180502

02-May-2018 13:18:03

643

4006.5000

XLON

11502115000075448-E0ZadltRL0s420180502

02-May-2018 13:19:00

376

4005.0000

XLON

11502115000075512-E0ZadltRL1Qx20180502

02-May-2018 13:22:09

158

4007.5000

XLON

01502015000076302-E0ZadltRL3fF20180502

02-May-2018 13:22:09

71

4007.5000

XLON

01502015000076302-E0ZadltRL3fH20180502

02-May-2018 13:22:10

637

4007.0000

XLON

11502115000076068-E0ZadltRL3gD20180502

02-May-2018 13:22:31

43

4006.0000

XLON

01502015000076331-E0ZadltRL3xi20180502

02-May-2018 13:22:31

343

4006.5000

XLON

11502115000076174-E0ZadltRL3xN20180502

02-May-2018 13:22:31

218

4006.0000

XLON

01502015000076331-E0ZadltRL3xl20180502

02-May-2018 13:24:38

326

4004.0000

XLON

11502115000076313-E0ZadltRL5DG20180502

02-May-2018 13:26:25

354

4007.0000

XLON

11502115000077157-E0ZadltRL6Sr20180502

02-May-2018 13:26:25

622

4007.0000

XLON

01502015000077302-E0ZadltRL6Sx20180502

02-May-2018 13:26:25

364

4007.0000

XLON

11502115000077157-E0ZadltRL6St20180502

02-May-2018 13:26:25

262

4006.5000

XLON

11502115000077200-E0ZadltRL6TW20180502

02-May-2018 13:26:25

109

4007.0000

XLON

01502015000077302-E0ZadltRL6Sz20180502

02-May-2018 13:28:31

499

4005.5000

XLON

01502015000077597-E0ZadltRL8Hd20180502

02-May-2018 13:28:33

44

4005.0000

XLON

11502115000077504-E0ZadltRL8Ll20180502

02-May-2018 13:28:33

225

4005.0000

XLON

11502115000077504-E0ZadltRL8LY20180502

02-May-2018 13:29:32

158

4003.0000

XLON

11502115000077801-E0ZadltRL90Q20180502

02-May-2018 13:29:32

384

4003.0000

XLON

11502115000077801-E0ZadltRL90S20180502

02-May-2018 13:29:32

97

4003.0000

XLON

11502115000077801-E0ZadltRL90020180502

02-May-2018 13:32:07

341

4004.5000

XLON

01502015000078395-E0ZadltRLAmL20180502

02-May-2018 13:32:07

161

4004.5000

XLON

11502115000078293-E0ZadltRLAmJ20180502

02-May-2018 13:33:19

473

4004.5000

XLON

01502015000078539-E0ZadltRLBXs20180502

02-May-2018 13:34:10

6

4004.5000

XLON

01502015000078820-E0ZadltRLCH820180502

02-May-2018 13:34:10

58

4004.5000

XLON

01502015000078820-E0ZadltRLCHH20180502

02-May-2018 13:34:10

302

4004.5000

XLON

11502115000078721-E0ZadltRLCH620180502

02-May-2018 13:34:10

64

4004.5000

XLON

11502115000078721-E0ZadltRLCH420180502

02-May-2018 13:34:10

121

4004.5000

XLON

01502015000078820-E0ZadltRLCHC20180502

02-May-2018 13:37:06

72

4000.0000

XLON

01502015000079483-E0ZadltRLEV020180502

02-May-2018 13:37:06

175

4000.0000

XLON

01502015000079483-E0ZadltRLEUy20180502

02-May-2018 13:37:19

190

3999.0000

XLON

11502115000079352-E0ZadltRLEdy20180502

02-May-2018 13:38:07

220

3997.0000

XLON

11502115000079546-E0ZadltRLFOH20180502

02-May-2018 13:38:39

207

3998.5000

XLON

01502015000079787-E0ZadltRLFtw20180502

02-May-2018 13:38:55

203

3997.5000

XLON

11502115000079562-E0ZadltRLG8c20180502

02-May-2018 13:38:56

207

3997.0000

XLON

01502015000079679-E0ZadltRLG8k20180502

02-May-2018 13:40:10

219

3997.0000

XLON

11502115000080010-E0ZadltRLHDB20180502

02-May-2018 13:40:10

11

3997.0000

XLON

11502115000080010-E0ZadltRLHDD20180502

02-May-2018 13:41:43

382

3999.0000

XLON

11502115000080468-E0ZadltRLI4720180502

02-May-2018 13:41:43

7

3999.0000

XLON

01502015000080572-E0ZadltRLI4920180502

02-May-2018 13:41:43

12

3999.0000

XLON

11502115000080471-E0ZadltRLI4B20180502

02-May-2018 13:41:43

246

3999.0000

XLON

01502015000080471-E0ZadltRLI3g20180502

02-May-2018 13:41:43

5

3999.0000

XLON

01502015000080535-E0ZadltRLI3v20180502

02-May-2018 13:41:43

12

3999.0000

XLON

01502015000080557-E0ZadltRLI4120180502

02-May-2018 13:41:43

14

3999.0000

XLON

11502115000080462-E0ZadltRLI4320180502

02-May-2018 13:41:43

272

3999.0000

XLON

01502015000080568-E0ZadltRLI4520180502

02-May-2018 13:41:43

229

3999.0000

XLON

11502115000080452-E0ZadltRLI3z20180502

02-May-2018 13:41:43

413

3999.0000

XLON

01502015000080501-E0ZadltRLI3o20180502

02-May-2018 13:41:43

14

3999.0000

XLON

01502015000080494-E0ZadltRLI3k20180502

02-May-2018 13:41:43

66

3999.0000

XLON

01502015000080535-E0ZadltRLI3s20180502

02-May-2018 13:41:43

14

3999.0000

XLON

01502015000080496-E0ZadltRLI3m20180502

02-May-2018 13:41:43

14

3999.0000

XLON

01502015000080488-E0ZadltRLI3i20180502

02-May-2018 13:41:43

113

3999.0000

XLON

11502115000080452-E0ZadltRLI3x20180502

02-May-2018 13:41:43

10

3999.0000

XLON

11502115000080403-E0ZadltRLI3q20180502

02-May-2018 13:43:45

282

3998.0000

XLON

11502115000080841-E0ZadltRLJaz20180502

02-May-2018 13:43:45

234

3998.0000

XLON

01502015000080935-E0ZadltRLJb120180502

02-May-2018 13:44:29

462

4000.0000

XLON

11502115000080973-E0ZadltRLKSU20180502

02-May-2018 13:44:29

87

4000.0000

XLON

11502115000080973-E0ZadltRLKSP20180502

02-May-2018 13:44:30

172

3999.0000

XLON

11502115000081017-E0ZadltRLKZ120180502

02-May-2018 13:45:28

213

3997.5000

XLON

11502115000081170-E0ZadltRLLVq20180502

02-May-2018 13:47:04

27

4000.5000

XLON

01502015000081558-E0ZadltRLMzr20180502

02-May-2018 13:49:04

175

4004.5000

XLON

11502115000081984-E0ZadltRLOX420180502

02-May-2018 13:49:04

259

4004.5000

XLON

11502115000081980-E0ZadltRLOWV20180502

02-May-2018 13:49:04

355

4004.5000

XLON

11502115000081943-E0ZadltRLOWR20180502

02-May-2018 13:49:04

66

4004.5000

XLON

11502115000081984-E0ZadltRLOX620180502

02-May-2018 13:49:04

14

4004.5000

XLON

01502015000082053-E0ZadltRLOWX20180502

02-May-2018 13:51:09

497

4004.5000

XLON

11502115000082293-E0ZadltRLQaq20180502

02-May-2018 13:51:09

3

4004.5000

XLON

11502115000082293-E0ZadltRLQam20180502

02-May-2018 13:51:09

248

4004.5000

XLON

11502115000082293-E0ZadltRLQao20180502

02-May-2018 13:53:18

251

4005.5000

XLON

01502015000082857-E0ZadltRLSxm20180502

02-May-2018 13:53:18

33

4005.5000

XLON

01502015000082866-E0ZadltRLSy020180502

02-May-2018 13:53:18

6

4005.5000

XLON

11502115000082781-E0ZadltRLSy620180502

02-May-2018 13:53:18

280

4005.5000

XLON

11502115000082775-E0ZadltRLSxq20180502

02-May-2018 13:53:18

279

4005.5000

XLON

11502115000082778-E0ZadltRLSxu20180502

02-May-2018 13:55:04

85

4004.0000

XLON

01502015000083121-E0ZadltRLU5G20180502

02-May-2018 13:55:22

403

4005.0000

XLON

01502015000083190-E0ZadltRLUGR20180502

02-May-2018 13:55:22

100

4005.0000

XLON

01502015000083190-E0ZadltRLUGK20180502

02-May-2018 13:55:22

66

4005.0000

XLON

01502015000083190-E0ZadltRLUGI20180502

02-May-2018 13:56:04

108

4004.5000

XLON

11502115000083048-E0ZadltRLUmE20180502

02-May-2018 13:56:35

360

4004.5000

XLON

11502115000083245-E0ZadltRLV9N20180502

02-May-2018 13:56:35

614

4004.5000

XLON

01502015000083343-E0ZadltRLV9L20180502

02-May-2018 13:56:35

225

4004.5000

XLON

11502115000083245-E0ZadltRLV9P20180502

02-May-2018 13:56:35

121

4004.5000

XLON

01502015000083343-E0ZadltRLV9J20180502

02-May-2018 13:56:53

165

4001.5000

XLON

01502015000083396-E0ZadltRLVKT20180502

02-May-2018 13:58:53

66

4000.5000

XLON

11502115000083608-E0ZadltRLX5g20180502

02-May-2018 13:58:53

330

4000.5000

XLON

11502115000083608-E0ZadltRLX5e20180502

02-May-2018 13:59:53

62

4003.0000

XLON

01502015000083827-E0ZadltRLY7r20180502

02-May-2018 13:59:53

480

4003.0000

XLON

01502015000083827-E0ZadltRLY7j20180502

02-May-2018 13:59:53

159

4003.0000

XLON

01502015000083827-E0ZadltRLY7m20180502

02-May-2018 14:02:19

195

4006.5000

XLON

01502015000084418-E0ZadltRLa4n20180502

02-May-2018 14:02:19

41

4006.5000

XLON

11502115000084321-E0ZadltRLa4i20180502

02-May-2018 14:03:20

753

4007.5000

XLON

11502115000084509-E0ZadltRLax020180502

02-May-2018 14:03:21

577

4007.0000

XLON

11502115000084481-E0ZadltRLayA20180502

02-May-2018 14:03:21

60

4007.0000

XLON

11502115000084481-E0ZadltRLay820180502

02-May-2018 14:03:21

223

4006.5000

XLON

11502115000084529-E0ZadltRLb0120180502

02-May-2018 14:04:15

174

4006.0000

XLON

01502015000084771-E0ZadltRLbnk20180502

02-May-2018 14:06:52

13

4008.0000

XLON

11502115000085190-E0ZadltRLdXn20180502

02-May-2018 14:06:52

175

4008.0000

XLON

11502115000085190-E0ZadltRLdXp20180502

02-May-2018 14:07:05

409

4007.0000

XLON

11502115000084903-E0ZadltRLdeF20180502

02-May-2018 14:07:48

168

4006.5000

XLON

01502015000085437-E0ZadltRLe5p20180502

02-May-2018 14:07:48

101

4006.5000

XLON

01502015000085437-E0ZadltRLe5n20180502

02-May-2018 14:08:24

106

4007.5000

XLON

01502015000085466-E0ZadltRLekH20180502

02-May-2018 14:08:24

287

4008.0000

XLON

11502115000085396-E0ZadltRLejo20180502

02-May-2018 14:08:24

126

4008.5000

XLON

11502115000085441-E0ZadltRLeje20180502

02-May-2018 14:08:24

95

4008.5000

XLON

11502115000085441-E0ZadltRLejg20180502

02-May-2018 14:08:24

124

4007.5000

XLON

01502015000085466-E0ZadltRLek320180502

02-May-2018 14:08:24

102

4007.5000

XLON

01502015000085466-E0ZadltRLek820180502

02-May-2018 14:08:24

201

4008.0000

XLON

01502015000085505-E0ZadltRLejm20180502

02-May-2018 14:08:24

309

4008.5000

XLON

11502115000085410-E0ZadltRLejc20180502

02-May-2018 14:09:43

156

4008.0000

XLON

01502015000085764-E0ZadltRLfYP20180502

02-May-2018 14:11:29

359

4005.5000

XLON

01502015000086061-E0ZadltRLh3x20180502

02-May-2018 14:13:04

172

4007.0000

XLON

11502115000086185-E0ZadltRLi8920180502

02-May-2018 14:14:14

210

4005.0000

XLON

01502015000086555-E0ZadltRLj6520180502

02-May-2018 14:14:14

13

4005.0000

XLON

01502015000086555-E0ZadltRLj6720180502

02-May-2018 14:15:29

121

4009.0000

XLON

01502015000086892-E0ZadltRLk6L20180502

02-May-2018 14:15:29

140

4009.0000

XLON

01502015000086892-E0ZadltRLk6D20180502

02-May-2018 14:15:29

256

4009.0000

XLON

11502115000086803-E0ZadltRLk6420180502

02-May-2018 14:16:03

206

4009.5000

XLON

11502115000086913-E0ZadltRLkhY20180502

02-May-2018 14:17:46

188

4012.0000

XLON

11502115000087260-E0ZadltRLloP20180502

02-May-2018 14:17:46

169

4012.0000

XLON

11502115000087247-E0ZadltRLloN20180502

02-May-2018 14:17:46

177

4012.0000

XLON

11502115000087173-E0ZadltRLloF20180502

02-May-2018 14:17:46

165

4012.0000

XLON

11502115000087177-E0ZadltRLloH20180502

02-May-2018 14:18:40

46

4013.5000

XLON

01502015000087514-E0ZadltRLmgR20180502

02-May-2018 14:18:40

154

4013.5000

XLON

01502015000087514-E0ZadltRLmh220180502

02-May-2018 14:18:40

161

4013.5000

XLON

11502115000087467-E0ZadltRLmh420180502

02-May-2018 14:19:00

186

4014.0000

XLON

11502115000087510-E0ZadltRLmre20180502

02-May-2018 14:20:02

180

4014.5000

XLON

01502015000087691-E0ZadltRLnfl20180502

02-May-2018 14:20:02

156

4014.5000

XLON

11502115000087637-E0ZadltRLnfn20180502

02-May-2018 14:20:05

181

4013.5000

XLON

01502015000087762-E0ZadltRLnlG20180502

02-May-2018 14:20:41

183

4013.5000

XLON

01502015000087883-E0ZadltRLoKz20180502

02-May-2018 14:20:58

256

4012.5000

XLON

11502115000087874-E0ZadltRLoW220180502

02-May-2018 14:20:58

228

4012.5000

XLON

01502015000087930-E0ZadltRLoW620180502

02-May-2018 14:21:17

201

4012.5000

XLON

01502015000087983-E0ZadltRLonn20180502

02-May-2018 14:22:33

175

4011.0000

XLON

11502115000088166-E0ZadltRLpea20180502

02-May-2018 14:22:55

200

4010.5000

XLON

01502015000088211-E0ZadltRLps020180502

02-May-2018 14:23:18

206

4010.5000

XLON

11502115000088280-E0ZadltRLqVv20180502

02-May-2018 14:23:52

183

4012.0000

XLON

11502115000088425-E0ZadltRLqvC20180502

02-May-2018 14:24:17

100

4015.0000

XLON

11502115000088539-E0ZadltRLrYH20180502

02-May-2018 14:24:17

83

4015.0000

XLON

11502115000088539-E0ZadltRLrYJ20180502

02-May-2018 14:24:17

191

4015.0000

XLON

11502115000088545-E0ZadltRLrYL20180502

02-May-2018 14:25:04

156

4015.5000

XLON

11502115000088703-E0ZadltRLsSW20180502

02-May-2018 14:25:11

238

4015.0000

XLON

11502115000088640-E0ZadltRLsby20180502

02-May-2018 14:25:13

156

4014.0000

XLON

01502015000088728-E0ZadltRLsgu20180502

02-May-2018 14:26:17

180

4011.0000

XLON

11502115000088963-E0ZadltRLttw20180502

02-May-2018 14:26:17

72

4011.5000

XLON

11502115000088994-E0ZadltRLtt720180502

02-May-2018 14:26:17

265

4011.5000

XLON

01502015000088971-E0ZadltRLtsb20180502

02-May-2018 14:26:17

230

4011.5000

XLON

11502115000088994-E0ZadltRLtt320180502

02-May-2018 14:26:17

63

4011.5000

XLON

01502015000088985-E0ZadltRLtsf20180502

02-May-2018 14:28:02

324

4016.5000

XLON

01502015000089348-E0ZadltRLvOI20180502

02-May-2018 14:28:05

200

4011.5000

XLON

01502015000089365-E0ZadltRLvdM20180502

02-May-2018 14:28:05

222

4011.5000

XLON

01502015000089365-E0ZadltRLvdP20180502

02-May-2018 14:28:05

99

4011.5000

XLON

01502015000089365-E0ZadltRLvd820180502

02-May-2018 14:28:55

206

4010.5000

XLON

01502015000089529-E0ZadltRLweT20180502

02-May-2018 14:28:55

258

4010.5000

XLON

01502015000089520-E0ZadltRLweR20180502

02-May-2018 14:28:56

258

4010.0000

XLON

11502115000089485-E0ZadltRLwfa20180502

02-May-2018 14:30:00

127

4009.5000

XLON

11502115000089668-E0ZadltRLxvg20180502

02-May-2018 14:30:00

23

4009.5000

XLON

01502015000089718-E0ZadltRLxvc20180502

02-May-2018 14:30:00

158

4009.5000

XLON

01502015000089721-E0ZadltRLxvl20180502

02-May-2018 14:30:00

373

4009.5000

XLON

01502015000089718-E0ZadltRLxve20180502

02-May-2018 14:30:00

153

4009.5000

XLON

11502115000089668-E0ZadltRLxvj20180502

02-May-2018 14:30:04

100

4007.5000

XLON

11502115000089752-E0ZadltRLyDY20180502

02-May-2018 14:30:04

164

4007.5000

XLON

11502115000089752-E0ZadltRLyDb20180502

02-May-2018 14:30:04

217

4007.5000

XLON

11502115000089752-E0ZadltRLyDe20180502

02-May-2018 14:30:05

587

4008.0000

XLON

01502015000089767-E0ZadltRLyCl20180502

02-May-2018 14:30:05

34

4009.0000

XLON

01502015000089806-E0ZadltRLyCb20180502

02-May-2018 14:30:05

500

4009.0000

XLON

01502015000089806-E0ZadltRLyCY20180502

02-May-2018 14:31:38

172

4007.5000

XLON

01502015000090322-E0ZadltRM0yF20180502

02-May-2018 14:31:39

72

4006.5000

XLON

01502015000090187-E0ZadltRM10q20180502

02-May-2018 14:31:39

100

4006.5000

XLON

01502015000090187-E0ZadltRM10m20180502

02-May-2018 14:32:19

105

4003.5000

XLON

01502015000090413-E0ZadltRM20920180502

02-May-2018 14:32:19

56

4003.5000

XLON

01502015000090413-E0ZadltRM20720180502

02-May-2018 14:33:03

100

4007.5000

XLON

01502015000090703-E0ZadltRM2xY20180502

02-May-2018 14:33:18

338

4009.0000

XLON

11502115000090764-E0ZadltRM3GR20180502

02-May-2018 14:33:44

175

4010.0000

XLON

11502115000090921-E0ZadltRM3qU20180502

02-May-2018 14:33:48

266

4009.5000

XLON

11502115000090898-E0ZadltRM3ut20180502

02-May-2018 14:33:48

200

4009.5000

XLON

11502115000090898-E0ZadltRM3uq20180502

02-May-2018 14:34:36

208

4010.0000

XLON

11502115000091137-E0ZadltRM5I420180502

02-May-2018 14:34:39

171

4010.0000

XLON

11502115000091185-E0ZadltRM5Kp20180502

02-May-2018 14:34:40

166

4009.5000

XLON

01502015000091219-E0ZadltRM5NC20180502

02-May-2018 14:35:02

24

4013.5000

XLON

11502115000091295-E0ZadltRM5zN20180502

02-May-2018 14:35:02

156

4013.5000

XLON

11502115000091295-E0ZadltRM5zL20180502

02-May-2018 14:35:14

156

4012.0000

XLON

01502015000091385-E0ZadltRM6MS20180502

02-May-2018 14:35:14

24

4012.0000

XLON

01502015000091385-E0ZadltRM6MU20180502

02-May-2018 14:35:26

197

4010.5000

XLON

01502015000091435-E0ZadltRM6Z520180502

02-May-2018 14:35:37

179

4011.5000

XLON

01502015000091480-E0ZadltRM71X20180502

02-May-2018 14:35:46

79

4010.5000

XLON

01502015000091450-E0ZadltRM7Ed20180502

02-May-2018 14:35:46

100

4010.5000

XLON

01502015000091450-E0ZadltRM7Ea20180502

02-May-2018 14:36:05

271

4012.0000

XLON

11502115000091553-E0ZadltRM7uq20180502

02-May-2018 14:36:05

16

4012.0000

XLON

11502115000091553-E0ZadltRM7us20180502

02-May-2018 14:36:19

121

4011.5000

XLON

01502015000091660-E0ZadltRM8Je20180502

02-May-2018 14:36:19

634

4011.5000

XLON

01502015000091660-E0ZadltRM8Jc20180502

02-May-2018 14:36:49

1

4014.0000

XLON

11502115000091724-E0ZadltRM9A120180502

02-May-2018 14:36:49

22

4014.0000

XLON

11502115000091724-E0ZadltRM99z20180502

02-May-2018 14:36:49

496

4014.0000

XLON

11502115000091724-E0ZadltRM99x20180502

02-May-2018 14:36:49

611

4014.0000

XLON

11502115000091708-E0ZadltRM99v20180502

02-May-2018 14:37:07

221

4011.5000

XLON

01502015000091801-E0ZadltRM9ZF20180502

02-May-2018 14:38:27

100

4011.0000

XLON

11502115000092019-E0ZadltRMB8z20180502

02-May-2018 14:38:27

200

4011.0000

XLON

11502115000092019-E0ZadltRMB8u20180502

02-May-2018 14:38:27

200

4011.0000

XLON

11502115000092019-E0ZadltRMB8q20180502

02-May-2018 14:38:27

55

4010.5000

XLON

01502015000092051-E0ZadltRMB9520180502

02-May-2018 14:38:27

137

4011.0000

XLON

11502115000092019-E0ZadltRMB9120180502

02-May-2018 14:38:41

294

4012.0000

XLON

11502115000092043-E0ZadltRMBOg20180502

02-May-2018 14:38:48

342

4011.5000

XLON

01502015000092112-E0ZadltRMBVQ20180502

02-May-2018 14:38:48

124

4011.5000

XLON

01502015000092112-E0ZadltRMBVO20180502

02-May-2018 14:39:32

914

4009.0000

XLON

11502115000092267-E0ZadltRMCdI20180502

02-May-2018 14:39:32

54

4008.5000

XLON

01502015000092321-E0ZadltRMCeI20180502

02-May-2018 14:40:27

667

4010.5000

XLON

11502115000092406-E0ZadltRME9320180502

02-May-2018 14:40:35

572

4009.0000

XLON

11502115000092521-E0ZadltRMEVV20180502

02-May-2018 14:41:19

131

4007.0000

XLON

01502015000092712-E0ZadltRMG0g20180502

02-May-2018 14:41:19

175

4007.0000

XLON

01502015000092712-E0ZadltRMG0d20180502

02-May-2018 14:41:19

233

4007.0000

XLON

01502015000092712-E0ZadltRMG0b20180502

02-May-2018 14:41:51

284

4006.5000

XLON

11502115000092793-E0ZadltRMGeg20180502

02-May-2018 14:41:51

14

4006.5000

XLON

11502115000092793-E0ZadltRMGeb20180502

02-May-2018 14:41:51

232

4006.5000

XLON

11502115000092793-E0ZadltRMGer20180502

02-May-2018 14:43:21

172

4006.5000

XLON

01502015000093249-E0ZadltRMJ1b20180502

02-May-2018 14:44:28

186

4011.0000

XLON

11502115000093618-E0ZadltRMKtZ20180502

02-May-2018 14:44:28

172

4011.0000

XLON

11502115000093576-E0ZadltRMKtV20180502

02-May-2018 14:44:32

597

4010.5000

XLON

11502115000093671-E0ZadltRML0b20180502

02-May-2018 14:44:40

100

4009.5000

XLON

11502115000093672-E0ZadltRML9v20180502

02-May-2018 14:44:40

378

4009.5000

XLON

11502115000093672-E0ZadltRML9x20180502

02-May-2018 14:44:40

249

4010.0000

XLON

01502015000093645-E0ZadltRML9U20180502

02-May-2018 14:44:40

308

4010.0000

XLON

01502015000093645-E0ZadltRML9W20180502

02-May-2018 14:46:54

176

4006.0000

XLON

01502015000094181-E0ZadltRMOd920180502

02-May-2018 14:46:54

100

4006.0000

XLON

11502115000094212-E0ZadltRMOdF20180502

02-May-2018 14:46:54

175

4006.0000

XLON

11502115000094212-E0ZadltRMOdH20180502

02-May-2018 14:46:54

68

4006.0000

XLON

11502115000094212-E0ZadltRMOdB20180502

02-May-2018 14:46:56

490

4005.5000

XLON

01502015000094243-E0ZadltRMOhr20180502

02-May-2018 14:47:00

100

4005.0000

XLON

11502115000094100-E0ZadltRMOnQ20180502

02-May-2018 14:47:24

88

4005.5000

XLON

01502015000094394-E0ZadltRMPcm20180502

02-May-2018 14:47:24

184

4005.5000

XLON

11502115000094414-E0ZadltRMPck20180502

02-May-2018 14:47:24

88

4005.5000

XLON

01502015000094394-E0ZadltRMPco20180502

02-May-2018 14:48:08

257

4003.0000

XLON

11502115000094554-E0ZadltRMQnE20180502

02-May-2018 14:48:08

331

4003.0000

XLON

11502115000094554-E0ZadltRMQnG20180502

02-May-2018 14:48:09

392

4002.0000

XLON

01502015000094539-E0ZadltRMQrh20180502

02-May-2018 14:49:26

490

4001.5000

XLON

01502015000094833-E0ZadltRMSfv20180502

02-May-2018 14:49:48

441

4001.5000

XLON

11502115000094966-E0ZadltRMTHZ20180502

02-May-2018 14:49:48

49

4001.5000

XLON

11502115000094966-E0ZadltRMTHb20180502

02-May-2018 14:50:58

249

4003.0000

XLON

01502015000095262-E0ZadltRMVea20180502

02-May-2018 14:50:58

100

4003.0000

XLON

01502015000095262-E0ZadltRMVeY20180502

02-May-2018 14:50:58

141

4003.0000

XLON

01502015000095262-E0ZadltRMVeW20180502

02-May-2018 14:51:48

324

4004.5000

XLON

01502015000095611-E0ZadltRMX0b20180502

02-May-2018 14:51:48

72

4004.5000

XLON

01502015000095611-E0ZadltRMX0g20180502

02-May-2018 14:51:48

58

4004.5000

XLON

01502015000095611-E0ZadltRMX0W20180502

02-May-2018 14:51:48

45

4004.5000

XLON

01502015000095611-E0ZadltRMX0i20180502

02-May-2018 14:52:18

249

4006.0000

XLON

11502115000095784-E0ZadltRMXyy20180502

02-May-2018 14:52:18

224

4006.0000

XLON

01502015000095758-E0ZadltRMXyw20180502

02-May-2018 14:53:23

588

4009.0000

XLON

11502115000095984-E0ZadltRMaIL20180502

02-May-2018 14:53:27

472

4008.0000

XLON

01502015000095944-E0ZadltRMaQ320180502

02-May-2018 14:53:35

449

4007.0000

XLON

01502015000095961-E0ZadltRMam720180502

02-May-2018 14:54:43

390

4007.5000

XLON

11502115000096252-E0ZadltRMcdS20180502

02-May-2018 14:54:43

14

4007.5000

XLON

11502115000096252-E0ZadltRMcdU20180502

02-May-2018 14:56:15

859

4008.5000

XLON

01502015000096636-E0ZadltRMfIi20180502

02-May-2018 14:56:15

1233

4009.0000

XLON

11502115000096672-E0ZadltRMfI020180502

02-May-2018 14:56:56

161

4010.5000

XLON

01502015000096777-E0ZadltRMgVH20180502

02-May-2018 14:56:56

213

4010.5000

XLON

11502115000096820-E0ZadltRMgVF20180502

02-May-2018 14:58:45

513

4011.5000

XLON

11502115000097267-E0ZadltRMjg720180502

02-May-2018 14:58:45

492

4011.0000

XLON

01502015000097232-E0ZadltRMjgP20180502

02-May-2018 14:58:45

79

4011.0000

XLON

01502015000097232-E0ZadltRMjgR20180502

02-May-2018 14:59:37

315

4011.0000

XLON

11502115000097473-E0ZadltRMlNa20180502

02-May-2018 14:59:45

186

4011.0000

XLON

11502115000097473-E0ZadltRMldJ20180502

02-May-2018 14:59:53

183

4011.0000

XLON

11502115000097473-E0ZadltRMlxt20180502

02-May-2018 14:59:57

296

4010.5000

XLON

01502015000097559-E0ZadltRMm7y20180502

02-May-2018 15:01:09

540

4016.0000

XLON

11502115000098119-E0ZadltRMozD20180502

02-May-2018 15:01:37

157

4017.5000

XLON

11502115000098263-E0ZadltRMpqr20180502

02-May-2018 15:04:20

251

4018.5000

XLON

01502015000099037-E0ZadltRMtvc20180502

02-May-2018 15:04:20

31

4018.5000

XLON

01502015000099037-E0ZadltRMtvZ20180502

02-May-2018 15:04:20

237

4018.5000

XLON

01502015000099043-E0ZadltRMtve20180502

02-May-2018 15:04:20

31

4018.5000

XLON

01502015000099043-E0ZadltRMtvg20180502

02-May-2018 15:04:36

186

4018.0000

XLON

01502015000098998-E0ZadltRMuQC20180502

02-May-2018 15:04:36

34

4018.0000

XLON

11502115000099051-E0ZadltRMuQG20180502

02-May-2018 15:04:36

105

4018.0000

XLON

11502115000099053-E0ZadltRMuQI20180502

02-May-2018 15:05:27

193

4017.0000

XLON

01502015000099395-E0ZadltRMvm620180502

02-May-2018 15:05:27

19

4017.0000

XLON

01502015000099395-E0ZadltRMvm920180502

02-May-2018 15:05:27

14

4017.0000

XLON

01502015000099391-E0ZadltRMvm020180502

02-May-2018 15:05:27

231

4017.0000

XLON

11502115000099415-E0ZadltRMvm420180502

02-May-2018 15:05:27

235

4017.0000

XLON

01502015000099391-E0ZadltRMvm220180502

02-May-2018 15:06:26

113

4017.0000

XLON

11502115000099739-E0ZadltRMx8a20180502

02-May-2018 15:06:26

137

4017.0000

XLON

01502015000099717-E0ZadltRMx8c20180502

02-May-2018 15:06:26

40

4017.0000

XLON

01502015000099717-E0ZadltRMx8e20180502

02-May-2018 15:06:26

239

4017.0000

XLON

11502115000099739-E0ZadltRMx8X20180502

02-May-2018 15:07:08

241

4018.0000

XLON

01502015000099957-E0ZadltRMyKI20180502

02-May-2018 15:07:16

25

4017.5000

XLON

11502115000099981-E0ZadltRMyUT20180502

02-May-2018 15:07:16

20

4017.5000

XLON

11502115000099981-E0ZadltRMyUM20180502

02-May-2018 15:07:16

100

4017.5000

XLON

11502115000099981-E0ZadltRMyUQ20180502

02-May-2018 15:07:16

44

4017.5000

XLON

11502115000099981-E0ZadltRMyUO20180502

02-May-2018 15:07:19

172

4017.0000

XLON

01502015000099958-E0ZadltRMya920180502

02-May-2018 15:08:10

12

4016.5000

XLON

11502115000100304-E0ZadltRMzq920180502

02-May-2018 15:08:10

186

4016.5000

XLON

11502115000100304-E0ZadltRMzqD20180502

02-May-2018 15:08:10

109

4016.5000

XLON

11502115000100304-E0ZadltRMzqB20180502

02-May-2018 15:08:20

339

4015.5000

XLON

01502015000100255-E0ZadltRN06r20180502

02-May-2018 15:08:20

195

4015.5000

XLON

01502015000100197-E0ZadltRN06l20180502

02-May-2018 15:08:20

86

4015.5000

XLON

11502115000100248-E0ZadltRN06n20180502

02-May-2018 15:08:20

89

4015.5000

XLON

01502015000100246-E0ZadltRN06p20180502

02-May-2018 15:09:33

258

4017.5000

XLON

11502115000100732-E0ZadltRN2CN20180502

02-May-2018 15:09:33

296

4017.5000

XLON

01502015000100689-E0ZadltRN2CP20180502

02-May-2018 15:09:34

211

4017.0000

XLON

11502115000100705-E0ZadltRN2Ew20180502

02-May-2018 15:09:34

158

4017.0000

XLON

01502015000100674-E0ZadltRN2Ey20180502

02-May-2018 15:10:54

195

4012.5000

XLON

11502115000101156-E0ZadltRN5Je20180502

02-May-2018 15:10:54

73

4012.5000

XLON

01502015000101134-E0ZadltRN5Jk20180502

02-May-2018 15:10:54

39

4012.5000

XLON

01502015000101134-E0ZadltRN5Ji20180502

02-May-2018 15:10:54

46

4012.5000

XLON

01502015000101134-E0ZadltRN5Jn20180502

02-May-2018 15:10:54

168

4012.5000

XLON

11502115000101170-E0ZadltRN5K820180502

02-May-2018 15:10:54

281

4012.5000

XLON

01502015000101137-E0ZadltRN5KH20180502

02-May-2018 15:10:54

61

4012.5000

XLON

11502115000101156-E0ZadltRN5Jg20180502

02-May-2018 15:10:58

32

4012.5000

XLON

01502015000101137-E0ZadltRN5TN20180502

02-May-2018 15:11:25

184

4011.0000

XLON

01502015000101299-E0ZadltRN6O820180502

02-May-2018 15:11:25

50

4011.5000

XLON

11502115000101264-E0ZadltRN6Mj20180502

02-May-2018 15:11:25

318

4011.5000

XLON

11502115000101264-E0ZadltRN6Ml20180502

02-May-2018 15:11:25

168

4012.0000

XLON

01502015000101225-E0ZadltRN6Mb20180502

02-May-2018 15:11:25

384

4012.0000

XLON

01502015000101225-E0ZadltRN6Md20180502

02-May-2018 15:12:53

173

4013.5000

XLON

01502015000101846-E0ZadltRN8vI20180502

02-May-2018 15:12:53

400

4013.5000

XLON

01502015000101846-E0ZadltRN8vG20180502

02-May-2018 15:12:54

453

4013.0000

XLON

11502115000101866-E0ZadltRN8zm20180502

02-May-2018 15:12:54

86

4013.0000

XLON

11502115000101866-E0ZadltRN8zk20180502

02-May-2018 15:12:54

34

4013.0000

XLON

11502115000101866-E0ZadltRN8zo20180502

02-May-2018 15:12:59

420

4012.5000

XLON

01502015000101847-E0ZadltRN9AL20180502

02-May-2018 15:14:45

172

4013.5000

XLON

11502115000102332-E0ZadltRNBx620180502

02-May-2018 15:15:53

100

4012.0000

XLON

11502115000102643-E0ZadltRNDjd20180502

02-May-2018 15:15:53

67

4012.0000

XLON

11502115000102643-E0ZadltRNDjg20180502

02-May-2018 15:15:53

5

4011.5000

XLON

01502015000102617-E0ZadltRNDkn20180502

02-May-2018 15:16:13

13

4008.5000

XLON

01502015000102746-E0ZadltRNEJS20180502

02-May-2018 15:16:13

368

4008.5000

XLON

01502015000102746-E0ZadltRNEJM20180502

02-May-2018 15:16:13

536

4008.5000

XLON

01502015000102746-E0ZadltRNEJV20180502

02-May-2018 15:16:52

196

4011.5000

XLON

11502115000102921-E0ZadltRNFHz20180502

02-May-2018 15:17:44

230

4014.5000

XLON

01502015000103140-E0ZadltRNGmB20180502

02-May-2018 15:17:44

46

4014.5000

XLON

01502015000103140-E0ZadltRNGm920180502

02-May-2018 15:18:05

172

4016.0000

XLON

11502115000103290-E0ZadltRNHJv20180502

02-May-2018 15:18:17

172

4016.0000

XLON

11502115000103351-E0ZadltRNHZi20180502

02-May-2018 15:18:57

172

4017.5000

XLON

01502015000103481-E0ZadltRNIhS20180502

02-May-2018 15:19:15

52

4019.0000

XLON

01502015000103563-E0ZadltRNJ2220180502

02-May-2018 15:19:15

120

4019.0000

XLON

01502015000103563-E0ZadltRNJ1s20180502

02-May-2018 15:19:34

172

4018.0000

XLON

11502115000103654-E0ZadltRNJS320180502

02-May-2018 15:20:07

171

4016.0000

XLON

01502015000103800-E0ZadltRNKDx20180502

02-May-2018 15:20:32

174

4015.0000

XLON

01502015000103868-E0ZadltRNKkY20180502

02-May-2018 15:20:50

100

4017.5000

XLON

11502115000104031-E0ZadltRNLMs20180502

02-May-2018 15:20:50

100

4017.5000

XLON

11502115000104031-E0ZadltRNLMx20180502

02-May-2018 15:20:50

54

4017.5000

XLON

11502115000104031-E0ZadltRNLMv20180502

02-May-2018 15:21:06

104

4018.0000

XLON

01502015000104099-E0ZadltRNLsI20180502

02-May-2018 15:21:06

68

4018.0000

XLON

01502015000104099-E0ZadltRNLsG20180502

02-May-2018 15:21:27

173

4016.5000

XLON

01502015000104294-E0ZadltRNMYe20180502

02-May-2018 15:21:40

193

4014.5000

XLON

01502015000104348-E0ZadltRNN2I20180502

02-May-2018 15:21:50

263

4014.0000

XLON

11502115000104375-E0ZadltRNNBa20180502

02-May-2018 15:21:50

245

4013.5000

XLON

01502015000104349-E0ZadltRNNC620180502

02-May-2018 15:22:49

13

4013.5000

XLON

11502115000104706-E0ZadltRNON920180502

02-May-2018 15:22:49

199

4013.5000

XLON

11502115000104706-E0ZadltRNOMK20180502

02-May-2018 15:22:49

13

4013.5000

XLON

11502115000104706-E0ZadltRNOMI20180502

02-May-2018 15:22:50

225

4013.0000

XLON

01502015000104701-E0ZadltRNOOG20180502

02-May-2018 15:22:52

149

4012.5000

XLON

11502115000104707-E0ZadltRNOUC20180502

02-May-2018 15:24:35

55

4013.5000

XLON

01502015000105227-E0ZadltRNR1K20180502

02-May-2018 15:24:35

539

4013.5000

XLON

01502015000105219-E0ZadltRNR1B20180502

02-May-2018 15:24:35

490

4013.5000

XLON

11502115000105271-E0ZadltRNR1M20180502

02-May-2018 15:24:35

115

4013.5000

XLON

01502015000105227-E0ZadltRNR1I20180502

02-May-2018 15:24:35

124

4013.5000

XLON

01502015000105227-E0ZadltRNR1F20180502

02-May-2018 15:24:35

147

4013.5000

XLON

11502115000105260-E0ZadltRNR1D20180502

02-May-2018 15:26:20

200

4015.0000

XLON

01502015000105769-E0ZadltRNTo520180502

02-May-2018 15:26:20

84

4015.0000

XLON

01502015000105769-E0ZadltRNTo720180502

02-May-2018 15:26:20

46

4015.0000

XLON

01502015000105769-E0ZadltRNTo320180502

02-May-2018 15:26:49

134

4015.5000

XLON

01502015000105911-E0ZadltRNUNj20180502

02-May-2018 15:26:49

100

4015.5000

XLON

01502015000105916-E0ZadltRNUNm20180502

02-May-2018 15:26:49

226

4015.5000

XLON

11502115000105948-E0ZadltRNUNh20180502

02-May-2018 15:26:49

179

4015.5000

XLON

01502015000105916-E0ZadltRNUNo20180502

02-May-2018 15:26:57

265

4015.0000

XLON

11502115000105865-E0ZadltRNUbN20180502

02-May-2018 15:28:34

171

4012.5000

XLON

01502015000106386-E0ZadltRNWpc20180502

02-May-2018 15:28:34

277

4012.5000

XLON

01502015000106392-E0ZadltRNWpe20180502

02-May-2018 15:28:34

193

4012.5000

XLON

11502115000106464-E0ZadltRNWpg20180502

02-May-2018 15:28:34

425

4012.5000

XLON

01502015000106366-E0ZadltRNWpL20180502

02-May-2018 15:28:34

278

4012.5000

XLON

11502115000106429-E0ZadltRNWpN20180502

02-May-2018 15:30:14

261

4006.5000

XLON

11502115000106948-E0ZadltRNamC20180502

02-May-2018 15:30:14

174

4007.0000

XLON

01502015000106877-E0ZadltRNals20180502

02-May-2018 15:30:15

100

4006.0000

XLON

01502015000106878-E0ZadltRNaqL20180502

02-May-2018 15:30:19

91

4006.0000

XLON

01502015000106878-E0ZadltRNax920180502

02-May-2018 15:31:11

122

4001.0000

XLON

01502015000107177-E0ZadltRNcgS20180502

02-May-2018 15:31:11

66

4001.0000

XLON

01502015000107177-E0ZadltRNcgU20180502

02-May-2018 15:31:13

539

4000.5000

XLON

01502015000107183-E0ZadltRNciw20180502

02-May-2018 15:31:14

171

4000.0000

XLON

11502115000107234-E0ZadltRNclj20180502

02-May-2018 15:31:15

205

3999.5000

XLON

01502015000107178-E0ZadltRNcsU20180502

02-May-2018 15:31:15

539

3999.5000

XLON

11502115000107239-E0ZadltRNcsW20180502

02-May-2018 15:33:06

655

4002.5000

XLON

01502015000107648-E0ZadltRNfWl20180502

02-May-2018 15:33:06

100

4002.5000

XLON

01502015000107648-E0ZadltRNfWh20180502

02-May-2018 15:33:06

89

4002.0000

XLON

11502115000107714-E0ZadltRNfX620180502

02-May-2018 15:33:06

336

4002.0000

XLON

11502115000107714-E0ZadltRNfXN20180502

02-May-2018 15:33:06

135

4002.0000

XLON

11502115000107714-E0ZadltRNfX420180502

02-May-2018 15:33:06

196

4002.0000

XLON

11502115000107714-E0ZadltRNfX820180502

02-May-2018 15:33:36

100

4002.0000

XLON

11502115000107834-E0ZadltRNgML20180502

02-May-2018 15:33:36

631

4002.0000

XLON

11502115000107834-E0ZadltRNgMP20180502

02-May-2018 15:33:36

100

4002.0000

XLON

11502115000107834-E0ZadltRNgMI20180502

02-May-2018 15:34:55

191

4005.0000

XLON

01502015000108075-E0ZadltRNiHY20180502

02-May-2018 15:34:55

287

4005.0000

XLON

11502115000108142-E0ZadltRNiHW20180502

02-May-2018 15:34:55

526

4004.5000

XLON

11502115000108143-E0ZadltRNiJv20180502

02-May-2018 15:36:15

234

4005.5000

XLON

11502115000108590-E0ZadltRNkKm20180502

02-May-2018 15:36:15

354

4005.5000

XLON

11502115000108590-E0ZadltRNkKr20180502

02-May-2018 15:36:16

155

4005.0000

XLON

01502015000108517-E0ZadltRNkMJ20180502

02-May-2018 15:36:16

150

4005.0000

XLON

01502015000108517-E0ZadltRNkMS20180502

02-May-2018 15:36:16

430

4005.0000

XLON

11502115000108586-E0ZadltRNkMH20180502

02-May-2018 15:37:49

176

4007.0000

XLON

01502015000109060-E0ZadltRNmET20180502

02-May-2018 15:38:31

439

4006.5000

XLON

01502015000109303-E0ZadltRNnD420180502

02-May-2018 15:38:31

100

4006.5000

XLON

01502015000109303-E0ZadltRNnD220180502

02-May-2018 15:38:31

390

4007.0000

XLON

11502115000109316-E0ZadltRNnCX20180502

02-May-2018 15:38:31

5

4007.0000

XLON

11502115000109316-E0ZadltRNnCZ20180502

02-May-2018 15:40:56

482

4006.5000

XLON

11502115000110220-E0ZadltRNrLX20180502

02-May-2018 15:40:58

33

4005.5000

XLON

01502015000110182-E0ZadltRNrPw20180502

02-May-2018 15:42:18

17

4006.5000

XLON

01502015000111011-E0ZadltRNsqM20180502

02-May-2018 15:42:18

361

4006.5000

XLON

01502015000111011-E0ZadltRNsqJ20180502

02-May-2018 15:42:41

127

4005.5000

XLON

11502115000110593-E0ZadltRNt9C20180502

02-May-2018 15:42:47

289

4005.5000

XLON

11502115000110593-E0ZadltRNtCS20180502

02-May-2018 15:43:33

637

4007.0000

XLON

01502015000111438-E0ZadltRNu4p20180502

02-May-2018 15:43:34

556

4005.5000

XLON

01502015000111269-E0ZadltRNu8j20180502

02-May-2018 15:43:34

200

4006.5000

XLON

11502115000111418-E0ZadltRNu6Y20180502

02-May-2018 15:43:34

290

4006.5000

XLON

11502115000111418-E0ZadltRNu6a20180502

02-May-2018 15:45:02

157

4002.5000

XLON

01502015000111801-E0ZadltRNveG20180502

02-May-2018 15:46:14

674

4004.0000

XLON

11502115000112502-E0ZadltRNxdJ20180502

02-May-2018 15:46:37

35

4003.5000

XLON

01502015000112483-E0ZadltRNy4z20180502

02-May-2018 15:46:37

108

4003.5000

XLON

01502015000112483-E0ZadltRNy5120180502

02-May-2018 15:46:37

306

4003.5000

XLON

01502015000112483-E0ZadltRNy5420180502

02-May-2018 15:46:37

136

4003.5000

XLON

01502015000112606-E0ZadltRNy5820180502

02-May-2018 15:49:14

163

4011.0000

XLON

01502015000113522-E0ZadltRO1mz20180502

02-May-2018 15:49:21

168

4009.5000

XLON

01502015000113570-E0ZadltRO21120180502

02-May-2018 15:49:36

169

4010.0000

XLON

11502115000113693-E0ZadltRO2DF20180502

02-May-2018 15:49:51

175

4010.0000

XLON

11502115000113745-E0ZadltRO2S120180502

02-May-2018 15:50:00

226

4011.0000

XLON

11502115000113761-E0ZadltRO2gK20180502

02-May-2018 15:50:00

169

4010.0000

XLON

01502015000113715-E0ZadltRO2hn20180502

02-May-2018 15:50:41

161

4007.0000

XLON

01502015000113974-E0ZadltRO3gV20180502

02-May-2018 15:50:45

44

4007.0000

XLON

01502015000113983-E0ZadltRO3kY20180502

02-May-2018 15:50:45

150

4007.0000

XLON

01502015000113983-E0ZadltRO3kW20180502

02-May-2018 15:50:59

147

4006.0000

XLON

11502115000114009-E0ZadltRO4Dl20180502

02-May-2018 15:50:59

30

4006.0000

XLON

11502115000114009-E0ZadltRO4Dn20180502

02-May-2018 15:51:24

659

4005.0000

XLON

11502115000114570-E0ZadltRO52i20180502

02-May-2018 15:51:27

988

4004.5000

XLON

11502115000114391-E0ZadltRO58C20180502

02-May-2018 15:51:48

250

4004.0000

XLON

01502015000114520-E0ZadltRO5PD20180502

02-May-2018 15:51:48

80

4004.0000

XLON

01502015000114520-E0ZadltRO5PF20180502

02-May-2018 15:53:50

344

4004.5000

XLON

01502015000115412-E0ZadltRO8FU20180502

02-May-2018 15:53:50

342

4004.5000

XLON

01502015000115412-E0ZadltRO8FW20180502

02-May-2018 15:53:58

189

4003.5000

XLON

01502015000115439-E0ZadltRO8S320180502

02-May-2018 15:53:58

15

4004.0000

XLON

11502115000115433-E0ZadltRO8Oi20180502

02-May-2018 15:53:58

671

4004.0000

XLON

11502115000115433-E0ZadltRO8Ol20180502

02-May-2018 15:55:01

105

4002.5000

XLON

01502015000115753-E0ZadltROA0G20180502

02-May-2018 15:55:10

225

4002.5000

XLON

01502015000115753-E0ZadltROAD720180502

02-May-2018 15:55:10

75

4002.5000

XLON

11502115000115816-E0ZadltROAD920180502

02-May-2018 15:55:13

195

4002.5000

XLON

11502115000115816-E0ZadltROAJw20180502

02-May-2018 15:57:34

248

4007.0000

XLON

01502015000116837-E0ZadltRODV520180502

02-May-2018 15:57:48

183

4005.5000

XLON

01502015000116932-E0ZadltRODvq20180502

02-May-2018 15:57:48

66

4005.5000

XLON

01502015000116932-E0ZadltRODvs20180502

02-May-2018 15:58:10

167

4005.5000

XLON

01502015000117021-E0ZadltROELI20180502

02-May-2018 15:58:10

251

4005.5000

XLON

11502115000117079-E0ZadltROELO20180502

02-May-2018 15:58:12

249

4005.0000

XLON

11502115000116988-E0ZadltROEOF20180502

02-May-2018 15:59:16

179

4006.5000

XLON

01502015000117370-E0ZadltROFci20180502

02-May-2018 15:59:19

248

4006.5000

XLON

01502015000117484-E0ZadltROFiR20180502

02-May-2018 15:59:40

53

4006.5000

XLON

11502115000117690-E0ZadltROG5720180502

02-May-2018 15:59:40

140

4006.5000

XLON

11502115000117690-E0ZadltROG5520180502

02-May-2018 15:59:55

146

4005.5000

XLON

01502015000117723-E0ZadltROGPB20180502

02-May-2018 16:00:08

163

4006.0000

XLON

11502115000117933-E0ZadltROGpl20180502

02-May-2018 16:00:20

170

4006.0000

XLON

01502015000118018-E0ZadltROH6I20180502

02-May-2018 16:00:44

162

4008.0000

XLON

01502015000118176-E0ZadltROHmm20180502

02-May-2018 16:00:47

79

4008.0000

XLON

01502015000118257-E0ZadltROHoZ20180502

02-May-2018 16:00:47

148

4008.0000

XLON

01502015000118257-E0ZadltROHoX20180502

02-May-2018 16:00:50

243

4007.5000

XLON

11502115000118297-E0ZadltROHrH20180502

02-May-2018 16:01:54

161

4009.0000

XLON

01502015000118904-E0ZadltROJTm20180502

02-May-2018 16:01:54

314

4009.0000

XLON

01502015000118812-E0ZadltROJTk20180502

02-May-2018 16:02:11

163

4009.5000

XLON

11502115000119094-E0ZadltROK3720180502

02-May-2018 16:02:21

58

4010.0000

XLON

11502115000119180-E0ZadltROKFp20180502

02-May-2018 16:02:21

145

4010.0000

XLON

11502115000119180-E0ZadltROKF720180502

02-May-2018 16:02:33

163

4010.5000

XLON

11502115000119266-E0ZadltROKQH20180502

02-May-2018 16:02:45

162

4010.0000

XLON

11502115000119391-E0ZadltROKgo20180502

02-May-2018 16:02:47

180

4009.5000

XLON

01502015000119390-E0ZadltROKjM20180502

02-May-2018 16:02:47

2

4010.0000

XLON

11502115000119391-E0ZadltROKi520180502

02-May-2018 16:03:06

70

4009.0000

XLON

11502115000119392-E0ZadltROL4920180502

02-May-2018 16:03:06

110

4009.0000

XLON

11502115000119392-E0ZadltROL3t20180502

02-May-2018 16:03:26

63

4005.0000

XLON

01502015000119653-E0ZadltROLjI20180502

02-May-2018 16:03:26

223

4005.5000

XLON

11502115000119673-E0ZadltROLie20180502

02-May-2018 16:03:27

144

4005.0000

XLON

01502015000119653-E0ZadltROLk620180502

02-May-2018 16:03:34

175

4004.5000

XLON

11502115000119674-E0ZadltROM0220180502

02-May-2018 16:04:14

180

4002.5000

XLON

01502015000120086-E0ZadltROMuo20180502

02-May-2018 16:04:24

246

4002.0000

XLON

11502115000120105-E0ZadltRON8b20180502

02-May-2018 16:04:55

363

4005.0000

XLON

11502115000120356-E0ZadltROO9V20180502

02-May-2018 16:05:00

196

4004.5000

XLON

01502015000120321-E0ZadltROOHJ20180502

02-May-2018 16:05:00

85

4004.5000

XLON

01502015000120321-E0ZadltROOHL20180502

02-May-2018 16:05:00

302

4004.5000

XLON

01502015000120315-E0ZadltROOHH20180502

02-May-2018 16:06:04

48

4007.0000

XLON

11502115000120940-E0ZadltROPx420180502

02-May-2018 16:06:16

200

4008.0000

XLON

11502115000121061-E0ZadltROQCP20180502

02-May-2018 16:06:16

44

4008.0000

XLON

11502115000121061-E0ZadltROQCM20180502

02-May-2018 16:06:16

86

4008.0000

XLON

11502115000121061-E0ZadltROQCS20180502

02-May-2018 16:06:35

150

4009.0000

XLON

11502115000121189-E0ZadltROQWm20180502

02-May-2018 16:06:43

109

4009.0000

XLON

11502115000121248-E0ZadltROQeg20180502

02-May-2018 16:06:43

65

4009.0000

XLON

11502115000121248-E0ZadltROQee20180502

02-May-2018 16:06:45

270

4009.0000

XLON

01502015000121293-E0ZadltROQf920180502

02-May-2018 16:06:52

184

4008.0000

XLON

01502015000121169-E0ZadltROQkJ20180502

02-May-2018 16:06:52

34

4008.0000

XLON

01502015000121193-E0ZadltROQkN20180502

02-May-2018 16:06:52

90

4008.0000

XLON

11502115000121264-E0ZadltROQkm20180502

02-May-2018 16:06:52

154

4008.0000

XLON

11502115000121264-E0ZadltROQkk20180502

02-May-2018 16:06:52

61

4008.0000

XLON

01502015000121193-E0ZadltROQkL20180502

02-May-2018 16:07:59

22

4008.0000

XLON

01502015000122043-E0ZadltROSHH20180502

02-May-2018 16:07:59

73

4008.0000

XLON

01502015000122043-E0ZadltROSHK20180502

02-May-2018 16:07:59

73

4008.0000

XLON

01502015000122043-E0ZadltROSHF20180502

02-May-2018 16:08:14

197

4008.5000

XLON

01502015000122167-E0ZadltROSZV20180502

02-May-2018 16:08:14

234

4008.5000

XLON

01502015000122157-E0ZadltROSZR20180502

02-May-2018 16:08:14

166

4008.5000

XLON

01502015000122164-E0ZadltROSZT20180502

02-May-2018 16:08:58

157

4011.0000

XLON

11502115000122422-E0ZadltROTXQ20180502

02-May-2018 16:09:12

106

4011.5000

XLON

01502015000122625-E0ZadltROTsU20180502

02-May-2018 16:09:12

62

4011.5000

XLON

01502015000122625-E0ZadltROTsW20180502

02-May-2018 16:09:24

164

4009.5000

XLON

01502015000122786-E0ZadltROU8v20180502

02-May-2018 16:09:44

213

4011.0000

XLON

01502015000122939-E0ZadltROUUs20180502

02-May-2018 16:09:53

65

4011.0000

XLON

01502015000123013-E0ZadltROUjn20180502

02-May-2018 16:09:58

185

4010.5000

XLON

11502115000122946-E0ZadltROUoz20180502

02-May-2018 16:09:58

175

4011.0000

XLON

01502015000123046-E0ZadltROUol20180502

02-May-2018 16:09:58

62

4011.0000

XLON

01502015000123046-E0ZadltROUon20180502

02-May-2018 16:10:32

174

4014.5000

XLON

01502015000123343-E0ZadltROVnD20180502

02-May-2018 16:10:32

238

4014.5000

XLON

11502115000123281-E0ZadltROVnB20180502

02-May-2018 16:10:34

208

4013.5000

XLON

01502015000123333-E0ZadltROVpZ20180502

02-May-2018 16:11:25

175

4013.5000

XLON

01502015000123831-E0ZadltROWu320180502

02-May-2018 16:11:25

57

4013.5000

XLON

01502015000123831-E0ZadltROWu520180502

02-May-2018 16:11:29

258

4013.0000

XLON

01502015000123785-E0ZadltROWw920180502

02-May-2018 16:11:29

11

4013.0000

XLON

01502015000123785-E0ZadltROWwB20180502

02-May-2018 16:11:29

242

4013.0000

XLON

11502115000123754-E0ZadltROWwH20180502

02-May-2018 16:12:17

32

4013.5000

XLON

01502015000124282-E0ZadltROYF620180502

02-May-2018 16:12:17

175

4013.5000

XLON

01502015000124282-E0ZadltROYF420180502

02-May-2018 16:12:35

185

4015.0000

XLON

11502115000124420-E0ZadltROYXn20180502

02-May-2018 16:12:44

102

4015.0000

XLON

01502015000124589-E0ZadltROYuI20180502

02-May-2018 16:12:44

87

4015.0000

XLON

01502015000124589-E0ZadltROYuM20180502

02-May-2018 16:13:02

98

4015.5000

XLON

01502015000124746-E0ZadltROZHw20180502

02-May-2018 16:13:02

126

4015.5000

XLON

01502015000124746-E0ZadltROZHu20180502

02-May-2018 16:13:02

160

4015.0000

XLON

11502115000124681-E0ZadltROZI620180502

02-May-2018 16:13:31

37

4015.5000

XLON

01502015000124975-E0ZadltROZum20180502

02-May-2018 16:13:31

119

4015.5000

XLON

01502015000124975-E0ZadltROZuo20180502

02-May-2018 16:13:40

218

4015.0000

XLON

11502115000124892-E0ZadltROZyH20180502

02-May-2018 16:14:00

125

4016.0000

XLON

01502015000125181-E0ZadltROaTv20180502

02-May-2018 16:14:03

57

4015.5000

XLON

11502115000125109-E0ZadltROac620180502

02-May-2018 16:14:03

161

4015.5000

XLON

11502115000125109-E0ZadltROabs20180502

02-May-2018 16:14:04

218

4014.5000

XLON

01502015000124976-E0ZadltROadv20180502

02-May-2018 16:14:43

218

4016.5000

XLON

11502115000125643-E0ZadltRObyC20180502

02-May-2018 16:15:00

53

4018.0000

XLON

01502015000125906-E0ZadltROcWl20180502

02-May-2018 16:15:00

150

4018.0000

XLON

01502015000125906-E0ZadltROcWn20180502

02-May-2018 16:15:16

207

4017.5000

XLON

01502015000126073-E0ZadltROcwm20180502

02-May-2018 16:15:32

77

4017.5000

XLON

01502015000126192-E0ZadltROdLo20180502

02-May-2018 16:15:32

100

4017.5000

XLON

01502015000126192-E0ZadltROdLm20180502

02-May-2018 16:15:32

51

4016.5000

XLON

11502115000125986-E0ZadltROdOS20180502

02-May-2018 16:15:49

83

4018.5000

XLON

01502015000126314-E0ZadltROdkD20180502

02-May-2018 16:15:49

104

4018.5000

XLON

01502015000126314-E0ZadltROdkF20180502

02-May-2018 16:16:01

175

4018.5000

XLON

11502115000126310-E0ZadltROe4o20180502

02-May-2018 16:16:10

159

4018.0000

XLON

01502015000126435-E0ZadltROeEw20180502

02-May-2018 16:16:19

252

4018.0000

XLON

01502015000126558-E0ZadltROeOt20180502

02-May-2018 16:16:37

333

4019.5000

XLON

11502115000126625-E0ZadltROev520180502

02-May-2018 16:16:55

123

4018.5000

XLON

01502015000126724-E0ZadltROfNO20180502

02-May-2018 16:16:55

22

4018.5000

XLON

01502015000126724-E0ZadltROfNU20180502

02-May-2018 16:16:55

106

4018.5000

XLON

01502015000126724-E0ZadltROfNR20180502

02-May-2018 16:16:55

1

4018.5000

XLON

01502015000126724-E0ZadltROfNe20180502

02-May-2018 16:16:55

204

4018.5000

XLON

11502115000126593-E0ZadltROfNI20180502

02-May-2018 16:18:06

175

4016.0000

XLON

11502115000127289-E0ZadltROgmB20180502

02-May-2018 16:18:08

40

4016.5000

XLON

11502115000127307-E0ZadltROgpd20180502

02-May-2018 16:18:08

125

4016.5000

XLON

11502115000127307-E0ZadltROgpb20180502

02-May-2018 16:18:15

162

4017.0000

XLON

01502015000127469-E0ZadltROh9N20180502

02-May-2018 16:18:30

175

4018.0000

XLON

11502115000127483-E0ZadltROhXQ20180502

02-May-2018 16:18:30

13

4018.0000

XLON

11502115000127483-E0ZadltROhXS20180502

02-May-2018 16:18:41

156

4017.5000

XLON

11502115000127548-E0ZadltROhsh20180502

02-May-2018 16:18:41

203

4016.5000

XLON

11502115000127549-E0ZadltROhtf20180502

02-May-2018 16:18:41

234

4017.0000

XLON

01502015000127640-E0ZadltROhsr20180502

02-May-2018 16:19:35

182

4020.0000

XLON

01502015000128124-E0ZadltROjQO20180502

02-May-2018 16:19:40

149

4020.5000

XLON

11502115000128143-E0ZadltROjXE20180502

02-May-2018 16:19:40

11

4020.5000

XLON

11502115000128143-E0ZadltROjXG20180502

02-May-2018 16:19:45

160

4020.0000

XLON

01502015000128220-E0ZadltROjfV20180502

02-May-2018 16:19:47

224

4019.5000

XLON

11502115000128144-E0ZadltROjjZ20180502

02-May-2018 16:20:23

195

4020.5000

XLON

11502115000128477-E0ZadltROkZp20180502

02-May-2018 16:20:23

55

4020.5000

XLON

11502115000128477-E0ZadltROkZn20180502

02-May-2018 16:20:36

175

4021.5000

XLON

11502115000128529-E0ZadltROkxg20180502

02-May-2018 16:20:47

118

4021.0000

XLON

01502015000128613-E0ZadltROlBo20180502

02-May-2018 16:20:48

79

4021.0000

XLON

01502015000128613-E0ZadltROlE520180502

02-May-2018 16:21:08

142

4024.0000

XLON

11502115000128906-E0ZadltROm7C20180502

02-May-2018 16:21:08

14

4024.0000

XLON

11502115000128906-E0ZadltROm7A20180502

02-May-2018 16:21:22

51

4025.5000

XLON

01502015000129144-E0ZadltROmUt20180502

02-May-2018 16:21:23

105

4025.5000

XLON

01502015000129144-E0ZadltROmXt20180502

02-May-2018 16:21:29

203

4024.5000

XLON

11502115000129196-E0ZadltROmlZ20180502

02-May-2018 16:21:44

218

4026.0000

XLON

11502115000129320-E0ZadltROn6S20180502

02-May-2018 16:21:44

156

4026.0000

XLON

01502015000129429-E0ZadltROn6U20180502

02-May-2018 16:21:57

203

4025.5000

XLON

11502115000129321-E0ZadltROnOr20180502

02-May-2018 16:22:28

148

4022.0000

XLON

11502115000129731-E0ZadltROoLU20180502

02-May-2018 16:22:28

66

4022.0000

XLON

11502115000129731-E0ZadltROoLW20180502

02-May-2018 16:22:28

60

4022.0000

XLON

11502115000129731-E0ZadltROoLY20180502

02-May-2018 16:22:28

106

4022.0000

XLON

11502115000129714-E0ZadltROoLM20180502

02-May-2018 16:22:28

244

4022.0000

XLON

11502115000129724-E0ZadltROoLS20180502

02-May-2018 16:22:28

102

4022.0000

XLON

11502115000129714-E0ZadltROoLO20180502

02-May-2018 16:23:17

218

4023.0000

XLON

01502015000130429-E0ZadltROpcF20180502

02-May-2018 16:23:17

218

4022.5000

XLON

11502115000130355-E0ZadltROpd620180502

02-May-2018 16:23:17

234

4023.5000

XLON

11502115000130354-E0ZadltROpbn20180502

02-May-2018 16:24:05

170

4021.5000

XLON

11502115000131084-E0ZadltROqi420180502

02-May-2018 16:24:05

26

4021.5000

XLON

11502115000131084-E0ZadltROqi120180502

02-May-2018 16:24:51

619

4025.0000

XLON

01502015000131793-E0ZadltROrwz20180502

02-May-2018 16:24:51

697

4025.0000

XLON

11502115000131717-E0ZadltROrx120180502

02-May-2018 16:24:51

637

4025.0000

XLON

11502115000131693-E0ZadltROrwx20180502

02-May-2018 16:26:30

65

4027.5000

XLON

01502015000133332-E0ZadltROuPM20180502

02-May-2018 16:26:37

63

4028.0000

XLON

11502115000133362-E0ZadltROuVS20180502

02-May-2018 16:26:46

348

4029.0000

XLON

11502115000133485-E0ZadltROul420180502

02-May-2018 16:26:47

2

4028.5000

XLON

11502115000133461-E0ZadltROuql20180502

02-May-2018 16:26:47

269

4028.5000

XLON

01502015000133509-E0ZadltROuqj20180502

02-May-2018 16:26:47

306

4028.5000

XLON

11502115000133461-E0ZadltROuqp20180502

02-May-2018 16:26:47

59

4028.5000

XLON

01502015000133522-E0ZadltROuqr20180502

02-May-2018 16:27:43

228

4027.5000

XLON

11502115000133988-E0ZadltROwfg20180502

02-May-2018 16:27:58

420

4028.0000

XLON

01502015000134101-E0ZadltROx4h20180502

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

  Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177
M +44 7780 226 422

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFIRELIFIIT