RNS Number : 2363N

Rio Tinto PLC

04 May 2018

4 May 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 4 May 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	4 May 2018
Number of ordinary shares purchased	241,900
Average price paid (pence)	4049.2595
Highest price paid (pence)	4075.5000
Lowest price paid (pence)	4020.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,332,769,331 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 4 May 2018
Number of ordinary shares purchased: 241,900
Volume weighted average price paid per share (pence): 4049.2595

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
04-May-2018 08:01:12	430	4047.0000	XLON	01502015000001445-E0Zc5grIIeGh20180504
04-May-2018 08:01:12	500	4047.0000	XLON	01502015000001445-E0Zc5grIIeGf20180504
04-May-2018 08:02:10	1008	4045.0000	XLON	11502115000001409-E0Zc5grIIgQ520180504
04-May-2018 08:02:13	387	4044.5000	XLON	11502115000001540-E0Zc5grIIgfu20180504
04-May-2018 08:02:51	425	4038.5000	XLON	01502015000002060-E0Zc5grIIiMa20180504
04-May-2018 08:02:51	103	4038.5000	XLON	01502015000002060-E0Zc5grIIiMe20180504
04-May-2018 08:03:12	231	4040.5000	XLON	11502115000002169-E0Zc5grIIiyf20180504
04-May-2018 08:03:12	201	4040.5000	XLON	11502115000002169-E0Zc5grIIiyd20180504
04-May-2018 08:04:13	576	4038.0000	XLON	01502015000002384-E0Zc5grIIkNc20180504
04-May-2018 08:05:02	357	4041.0000	XLON	01502015000002604-E0Zc5grIIlle20180504
04-May-2018 08:05:02	123	4041.0000	XLON	01502015000002604-E0Zc5grIIllX20180504
04-May-2018 08:06:11	19	4042.0000	XLON	01502015000002821-E0Zc5grIInCf20180504
04-May-2018 08:06:11	199	4042.0000	XLON	01502015000002821-E0Zc5grIInCh20180504
04-May-2018 08:06:42	299	4044.5000	XLON	11502115000002962-E0Zc5grIInsd20180504
04-May-2018 08:06:42	13	4044.5000	XLON	01502015000002947-E0Zc5grIInsh20180504
04-May-2018 08:06:42	228	4044.5000	XLON	01502015000002947-E0Zc5grIInsf20180504
04-May-2018 08:07:29	16	4042.5000	XLON	11502115000003122-E0Zc5grIIp5X20180504
04-May-2018 08:07:29	272	4042.5000	XLON	11502115000003122-E0Zc5grIIp5a20180504
04-May-2018 08:07:48	287	4043.5000	XLON	01502015000003190-E0Zc5grIIpSG20180504
04-May-2018 08:08:07	191	4047.5000	XLON	11502115000003254-E0Zc5grIIpo920180504
04-May-2018 08:08:38	90	4047.0000	XLON	01502015000003378-E0Zc5grIIqbl20180504
04-May-2018 08:08:38	231	4047.0000	XLON	01502015000003378-E0Zc5grIIqbo20180504
04-May-2018 08:08:50	218	4046.0000	XLON	11502115000003382-E0Zc5grIIqsb20180504
04-May-2018 08:09:13	209	4044.5000	XLON	01502015000003421-E0Zc5grIIrbr20180504
04-May-2018 08:09:37	350	4042.0000	XLON	11502115000003570-E0Zc5grIIscg20180504
04-May-2018 08:09:37	38	4042.0000	XLON	11502115000003577-E0Zc5grIIsck20180504
04-May-2018 08:09:37	256	4042.0000	XLON	01502015000003572-E0Zc5grIIsci20180504
04-May-2018 08:09:50	17	4039.5000	XLON	11502115000003539-E0Zc5grIItJU20180504
04-May-2018 08:09:50	146	4039.5000	XLON	11502115000003539-E0Zc5grIItNW20180504
04-May-2018 08:10:53	456	4032.5000	XLON	01502015000003889-E0Zc5grIIvqP20180504
04-May-2018 08:11:12	615	4033.5000	XLON	11502115000003978-E0Zc5grIIwQG20180504
04-May-2018 08:11:14	480	4033.0000	XLON	01502015000003920-E0Zc5grIIwTN20180504
04-May-2018 08:11:59	56	4034.5000	XLON	11502115000004118-E0Zc5grIIxsI20180504
04-May-2018 08:11:59	170	4034.5000	XLON	01502015000004106-E0Zc5grIIxsU20180504
04-May-2018 08:11:59	120	4034.5000	XLON	11502115000004118-E0Zc5grIIxsS20180504
04-May-2018 08:13:05	7	4036.5000	XLON	01502015000004512-E0Zc5grIIzlX20180504
04-May-2018 08:13:05	569	4036.5000	XLON	01502015000004512-E0Zc5grIIzlf20180504
04-May-2018 08:13:12	576	4036.0000	XLON	11502115000004540-E0Zc5grIIzyI20180504
04-May-2018 08:14:42	42	4038.0000	XLON	01502015000004827-E0Zc5grIJ22m20180504
04-May-2018 08:14:48	454	4036.5000	XLON	11502115000004873-E0Zc5grIJ2An20180504
04-May-2018 08:14:48	158	4036.0000	XLON	01502015000004797-E0Zc5grIJ2Av20180504
04-May-2018 08:14:48	26	4036.5000	XLON	11502115000004873-E0Zc5grIJ2Ap20180504
04-May-2018 08:14:48	322	4036.0000	XLON	01502015000004797-E0Zc5grIJ2Ax20180504
04-May-2018 08:15:39	439	4029.5000	XLON	11502115000005355-E0Zc5grIJ4QX20180504
04-May-2018 08:16:27	288	4029.0000	XLON	01502015000005588-E0Zc5grIJ6FB20180504
04-May-2018 08:16:27	211	4029.0000	XLON	11502115000005618-E0Zc5grIJ6F920180504
04-May-2018 08:16:34	462	4025.0000	XLON	11502115000005666-E0Zc5grIJ6jZ20180504
04-May-2018 08:18:12	188	4033.5000	XLON	11502115000005958-E0Zc5grIJ9rA20180504
04-May-2018 08:18:12	321	4033.5000	XLON	01502015000005929-E0Zc5grIJ9r820180504
04-May-2018 08:18:28	171	4031.0000	XLON	01502015000005964-E0Zc5grIJACc20180504
04-May-2018 08:19:22	308	4030.5000	XLON	01502015000006126-E0Zc5grIJBI820180504
04-May-2018 08:19:22	528	4032.0000	XLON	01502015000006135-E0Zc5grIJBHq20180504
04-May-2018 08:19:22	490	4031.5000	XLON	11502115000006181-E0Zc5grIJBHw20180504
04-May-2018 08:19:25	190	4030.5000	XLON	01502015000006136-E0Zc5grIJBPW20180504
04-May-2018 08:21:06	721	4026.5000	XLON	11502115000006510-E0Zc5grIJDoi20180504
04-May-2018 08:21:29	589	4023.5000	XLON	11502115000006532-E0Zc5grIJENG20180504
04-May-2018 08:22:52	237	4020.5000	XLON	01502015000006843-E0Zc5grIJGin20180504
04-May-2018 08:22:52	214	4020.5000	XLON	01502015000006843-E0Zc5grIJGij20180504
04-May-2018 08:22:52	132	4020.5000	XLON	01502015000006843-E0Zc5grIJGip20180504
04-May-2018 08:24:34	171	4029.0000	XLON	11502115000007257-E0Zc5grIJJ8T20180504
04-May-2018 08:26:09	96	4029.5000	XLON	11502115000007601-E0Zc5grIJLeF20180504
04-May-2018 08:26:09	133	4029.5000	XLON	11502115000007601-E0Zc5grIJLeD20180504
04-May-2018 08:26:31	158	4029.5000	XLON	01502015000007670-E0Zc5grIJMOp20180504
04-May-2018 08:26:48	231	4030.0000	XLON	01502015000007751-E0Zc5grIJMwr20180504
04-May-2018 08:27:09	224	4030.0000	XLON	01502015000007836-E0Zc5grIJNaR20180504
04-May-2018 08:27:32	175	4030.0000	XLON	11502115000008004-E0Zc5grIJO0e20180504
04-May-2018 08:27:54	202	4028.0000	XLON	01502015000007995-E0Zc5grIJOTZ20180504
04-May-2018 08:27:54	25	4028.0000	XLON	01502015000007995-E0Zc5grIJOTX20180504
04-May-2018 08:28:12	175	4026.5000	XLON	01502015000008089-E0Zc5grIJOoS20180504
04-May-2018 08:28:12	53	4026.5000	XLON	01502015000008089-E0Zc5grIJOoU20180504
04-May-2018 08:28:36	175	4027.5000	XLON	01502015000008161-E0Zc5grIJPQV20180504
04-May-2018 08:28:36	29	4027.5000	XLON	01502015000008161-E0Zc5grIJPQX20180504
04-May-2018 08:28:56	80	4027.0000	XLON	01502015000008230-E0Zc5grIJPnl20180504
04-May-2018 08:29:14	106	4027.0000	XLON	11502115000008375-E0Zc5grIJQLY20180504
04-May-2018 08:29:14	311	4027.0000	XLON	11502115000008373-E0Zc5grIJQLW20180504
04-May-2018 08:29:14	10	4027.0000	XLON	01502015000008312-E0Zc5grIJQLS20180504
04-May-2018 08:29:14	11	4027.0000	XLON	01502015000008305-E0Zc5grIJQLQ20180504
04-May-2018 08:29:14	311	4027.0000	XLON	01502015000008296-E0Zc5grIJQLO20180504
04-May-2018 08:29:44	319	4026.0000	XLON	01502015000008272-E0Zc5grIJQpM20180504
04-May-2018 08:31:11	326	4029.5000	XLON	01502015000008736-E0Zc5grIJSjE20180504
04-May-2018 08:31:50	86	4030.0000	XLON	11502115000008930-E0Zc5grIJTWq20180504
04-May-2018 08:31:50	177	4030.0000	XLON	01502015000008850-E0Zc5grIJTWk20180504
04-May-2018 08:31:50	9	4030.0000	XLON	11502115000008908-E0Zc5grIJTWi20180504
04-May-2018 08:31:50	318	4030.0000	XLON	01502015000008847-E0Zc5grIJTWg20180504
04-May-2018 08:31:50	46	4030.0000	XLON	01502015000008864-E0Zc5grIJTWo20180504
04-May-2018 08:31:50	363	4030.0000	XLON	11502115000008924-E0Zc5grIJTWm20180504
04-May-2018 08:31:50	306	4029.5000	XLON	01502015000008815-E0Zc5grIJTWw20180504
04-May-2018 08:33:33	281	4029.5000	XLON	11502115000009359-E0Zc5grIJVSr20180504
04-May-2018 08:33:33	17	4029.5000	XLON	11502115000009359-E0Zc5grIJVSp20180504
04-May-2018 08:34:20	298	4031.0000	XLON	01502015000009575-E0Zc5grIJWTF20180504
04-May-2018 08:34:22	90	4030.0000	XLON	11502115000009743-E0Zc5grIJWVs20180504
04-May-2018 08:34:22	3	4030.0000	XLON	11502115000009743-E0Zc5grIJWW020180504
04-May-2018 08:35:21	362	4028.5000	XLON	01502015000010340-E0Zc5grIJXrR20180504
04-May-2018 08:35:21	92	4028.5000	XLON	01502015000010340-E0Zc5grIJXrN20180504
04-May-2018 08:35:21	287	4029.0000	XLON	11502115000010382-E0Zc5grIJXr120180504
04-May-2018 08:37:02	44	4029.5000	XLON	11502115000010847-E0Zc5grIJaGD20180504
04-May-2018 08:37:02	210	4029.5000	XLON	11502115000010847-E0Zc5grIJaGB20180504
04-May-2018 08:37:22	227	4028.5000	XLON	01502015000010867-E0Zc5grIJai020180504
04-May-2018 08:37:47	318	4027.0000	XLON	11502115000010913-E0Zc5grIJbAO20180504
04-May-2018 08:37:58	191	4025.0000	XLON	01502015000010951-E0Zc5grIJbKU20180504
04-May-2018 08:39:45	24	4029.0000	XLON	11502115000011342-E0Zc5grIJdT020180504
04-May-2018 08:39:46	249	4029.0000	XLON	01502015000011300-E0Zc5grIJdV020180504
04-May-2018 08:39:46	231	4029.0000	XLON	01502015000011300-E0Zc5grIJdUw20180504
04-May-2018 08:40:05	225	4029.5000	XLON	01502015000011334-E0Zc5grIJdoB20180504
04-May-2018 08:40:34	227	4026.0000	XLON	11502115000011548-E0Zc5grIJewS20180504
04-May-2018 08:41:01	236	4028.0000	XLON	11502115000011617-E0Zc5grIJfXD20180504
04-May-2018 08:41:32	226	4030.5000	XLON	01502015000011667-E0Zc5grIJg9720180504
04-May-2018 08:41:55	229	4029.0000	XLON	01502015000011730-E0Zc5grIJgc720180504
04-May-2018 08:42:24	96	4028.0000	XLON	11502115000011892-E0Zc5grIJhHz20180504
04-May-2018 08:42:24	175	4028.0000	XLON	11502115000011892-E0Zc5grIJhHx20180504
04-May-2018 08:42:32	226	4026.0000	XLON	11502115000011893-E0Zc5grIJhbB20180504
04-May-2018 08:42:32	316	4027.0000	XLON	01502015000011852-E0Zc5grIJhaP20180504
04-May-2018 08:44:49	155	4031.5000	XLON	11502115000012365-E0Zc5grIJkXv20180504
04-May-2018 08:44:49	326	4031.5000	XLON	11502115000012367-E0Zc5grIJkXx20180504
04-May-2018 08:46:13	69	4031.5000	XLON	01502015000012696-E0Zc5grIJmOk20180504
04-May-2018 08:46:14	215	4031.5000	XLON	01502015000012698-E0Zc5grIJmPV20180504
04-May-2018 08:46:14	12	4031.5000	XLON	01502015000012698-E0Zc5grIJmPQ20180504
04-May-2018 08:46:14	497	4031.5000	XLON	01502015000012698-E0Zc5grIJmPS20180504
04-May-2018 08:46:54	157	4034.0000	XLON	01502015000012890-E0Zc5grIJnAC20180504
04-May-2018 08:46:54	442	4033.5000	XLON	01502015000012850-E0Zc5grIJnAW20180504
04-May-2018 08:48:21	156	4037.0000	XLON	01502015000013247-E0Zc5grIJofO20180504
04-May-2018 08:48:21	221	4037.0000	XLON	11502115000013262-E0Zc5grIJofj20180504
04-May-2018 08:49:11	169	4038.0000	XLON	01502015000013394-E0Zc5grIJpTr20180504
04-May-2018 08:49:11	181	4038.0000	XLON	01502015000013403-E0Zc5grIJpTt20180504
04-May-2018 08:49:33	287	4036.0000	XLON	11502115000013504-E0Zc5grIJpm120180504
04-May-2018 08:50:09	43	4036.0000	XLON	01502015000013594-E0Zc5grIJqJW20180504
04-May-2018 08:50:09	289	4036.0000	XLON	01502015000013594-E0Zc5grIJqJU20180504
04-May-2018 08:50:58	233	4038.0000	XLON	01502015000013752-E0Zc5grIJrEP20180504
04-May-2018 08:51:11	178	4036.0000	XLON	01502015000013807-E0Zc5grIJrTk20180504
04-May-2018 08:51:11	158	4036.0000	XLON	01502015000013807-E0Zc5grIJrTV20180504
04-May-2018 08:52:02	279	4037.5000	XLON	01502015000014032-E0Zc5grIJs5f20180504
04-May-2018 08:52:02	19	4037.5000	XLON	01502015000014032-E0Zc5grIJs5d20180504
04-May-2018 08:52:42	254	4038.5000	XLON	11502115000014263-E0Zc5grIJsaF20180504
04-May-2018 08:52:53	347	4038.0000	XLON	01502015000014202-E0Zc5grIJshq20180504
04-May-2018 08:52:53	191	4036.5000	XLON	01502015000013953-E0Zc5grIJsiX20180504
04-May-2018 08:55:07	47	4042.0000	XLON	11502115000014781-E0Zc5grIJuy120180504
04-May-2018 08:55:07	161	4042.0000	XLON	01502015000014659-E0Zc5grIJuxz20180504
04-May-2018 08:55:07	162	4042.0000	XLON	11502115000014735-E0Zc5grIJuxt20180504
04-May-2018 08:55:07	111	4042.0000	XLON	11502115000014781-E0Zc5grIJuy320180504
04-May-2018 08:55:12	52	4041.5000	XLON	11502115000014873-E0Zc5grIJv6G20180504
04-May-2018 08:55:12	175	4041.5000	XLON	11502115000014873-E0Zc5grIJv6E20180504
04-May-2018 08:55:39	175	4040.0000	XLON	11502115000014939-E0Zc5grIJvVa20180504
04-May-2018 08:55:39	80	4040.0000	XLON	11502115000014939-E0Zc5grIJvVc20180504
04-May-2018 08:56:09	21	4041.5000	XLON	11502115000015025-E0Zc5grIJvzc20180504
04-May-2018 08:56:09	221	4041.5000	XLON	11502115000015025-E0Zc5grIJvze20180504
04-May-2018 08:56:44	307	4046.5000	XLON	11502115000015182-E0Zc5grIJwrL20180504
04-May-2018 08:57:14	175	4045.0000	XLON	01502015000015254-E0Zc5grIJxbz20180504
04-May-2018 08:57:14	140	4045.0000	XLON	01502015000015254-E0Zc5grIJxc120180504
04-May-2018 08:57:26	315	4043.0000	XLON	11502115000015346-E0Zc5grIJxpb20180504
04-May-2018 08:58:28	222	4041.5000	XLON	01502015000015553-E0Zc5grIJzeN20180504
04-May-2018 08:59:39	151	4046.0000	XLON	11502115000015939-E0Zc5grIK1Tx20180504
04-May-2018 08:59:39	89	4046.0000	XLON	11502115000015939-E0Zc5grIK1Tz20180504
04-May-2018 08:59:39	370	4046.0000	XLON	01502015000015870-E0Zc5grIK1Tc20180504
04-May-2018 09:00:38	77	4048.5000	XLON	11502115000016272-E0Zc5grIK3If20180504
04-May-2018 09:00:38	169	4048.5000	XLON	11502115000016272-E0Zc5grIK3Id20180504
04-May-2018 09:00:38	175	4048.5000	XLON	01502015000016222-E0Zc5grIK3IW20180504
04-May-2018 09:00:38	83	4048.5000	XLON	01502015000016222-E0Zc5grIK3IY20180504
04-May-2018 09:01:05	71	4047.0000	XLON	01502015000016321-E0Zc5grIK3sR20180504
04-May-2018 09:01:05	22	4047.0000	XLON	01502015000016321-E0Zc5grIK3sP20180504
04-May-2018 09:01:07	90	4046.5000	XLON	11502115000016371-E0Zc5grIK3vE20180504
04-May-2018 09:01:07	242	4046.5000	XLON	11502115000016371-E0Zc5grIK3vG20180504
04-May-2018 09:01:53	221	4047.5000	XLON	11502115000016461-E0Zc5grIK55220180504
04-May-2018 09:02:20	100	4047.0000	XLON	11502115000016744-E0Zc5grIK5uM20180504
04-May-2018 09:02:23	338	4046.5000	XLON	01502015000016690-E0Zc5grIK5we20180504
04-May-2018 09:02:51	87	4045.0000	XLON	01502015000016786-E0Zc5grIK6YQ20180504
04-May-2018 09:02:51	183	4045.0000	XLON	01502015000016786-E0Zc5grIK6YO20180504
04-May-2018 09:03:49	100	4043.0000	XLON	11502115000017113-E0Zc5grIK7lT20180504
04-May-2018 09:04:10	146	4043.5000	XLON	11502115000017173-E0Zc5grIK86620180504
04-May-2018 09:04:10	54	4043.5000	XLON	11502115000017173-E0Zc5grIK86B20180504
04-May-2018 09:04:12	67	4043.5000	XLON	11502115000017173-E0Zc5grIK86a20180504
04-May-2018 09:05:00	100	4044.0000	XLON	01502015000017375-E0Zc5grIK9Bq20180504
04-May-2018 09:05:00	454	4044.0000	XLON	01502015000017375-E0Zc5grIK9Bs20180504
04-May-2018 09:05:00	474	4044.0000	XLON	01502015000017398-E0Zc5grIK9Bw20180504
04-May-2018 09:05:00	93	4044.0000	XLON	01502015000017385-E0Zc5grIK9Bu20180504
04-May-2018 09:05:00	54	4044.0000	XLON	01502015000017398-E0Zc5grIK9By20180504
04-May-2018 09:05:01	150	4043.5000	XLON	11502115000017462-E0Zc5grIK9Dv20180504
04-May-2018 09:05:01	163	4043.5000	XLON	11502115000017462-E0Zc5grIK9Dt20180504
04-May-2018 09:06:43	18	4041.0000	XLON	11502115000017928-E0Zc5grIKBJd20180504
04-May-2018 09:06:43	100	4041.0000	XLON	11502115000017928-E0Zc5grIKBJf20180504
04-May-2018 09:06:43	617	4041.0000	XLON	11502115000017928-E0Zc5grIKBJj20180504
04-May-2018 09:06:43	57	4041.0000	XLON	01502015000017851-E0Zc5grIKBJZ20180504
04-May-2018 09:06:43	482	4041.0000	XLON	01502015000017851-E0Zc5grIKBJb20180504
04-May-2018 09:07:57	156	4042.5000	XLON	01502015000018374-E0Zc5grIKCy820180504
04-May-2018 09:09:37	480	4044.0000	XLON	01502015000018964-E0Zc5grIKF4e20180504
04-May-2018 09:10:17	83	4044.5000	XLON	11502115000019182-E0Zc5grIKFqI20180504
04-May-2018 09:10:17	88	4044.5000	XLON	11502115000019182-E0Zc5grIKFqK20180504
04-May-2018 09:11:03	3	4045.5000	XLON	01502015000019308-E0Zc5grIKGXa20180504
04-May-2018 09:11:05	167	4045.5000	XLON	11502115000019346-E0Zc5grIKGZV20180504
04-May-2018 09:11:18	155	4046.5000	XLON	01502015000019354-E0Zc5grIKGr920180504
04-May-2018 09:12:39	41	4047.0000	XLON	11502115000019762-E0Zc5grIKILI20180504
04-May-2018 09:12:39	134	4047.0000	XLON	11502115000019762-E0Zc5grIKILG20180504
04-May-2018 09:12:52	315	4046.5000	XLON	11502115000019793-E0Zc5grIKIYl20180504
04-May-2018 09:13:46	80	4047.0000	XLON	01502015000019981-E0Zc5grIKJet20180504
04-May-2018 09:13:46	180	4047.0000	XLON	01502015000019981-E0Zc5grIKJer20180504
04-May-2018 09:13:46	47	4047.0000	XLON	01502015000019981-E0Zc5grIKJev20180504
04-May-2018 09:14:08	128	4046.0000	XLON	01502015000019971-E0Zc5grIKJxm20180504
04-May-2018 09:14:08	38	4046.0000	XLON	01502015000019971-E0Zc5grIKJxk20180504
04-May-2018 09:14:08	160	4046.0000	XLON	01502015000019971-E0Zc5grIKJxo20180504
04-May-2018 09:15:01	316	4047.0000	XLON	11502115000020269-E0Zc5grIKKuO20180504
04-May-2018 09:15:02	49	4046.0000	XLON	01502015000020259-E0Zc5grIKKv620180504
04-May-2018 09:15:02	218	4047.0000	XLON	01502015000020253-E0Zc5grIKKuM20180504
04-May-2018 09:15:02	200	4046.0000	XLON	01502015000020259-E0Zc5grIKKv420180504
04-May-2018 09:16:05	164	4045.0000	XLON	01502015000020506-E0Zc5grIKME320180504
04-May-2018 09:16:05	300	4045.0000	XLON	01502015000020506-E0Zc5grIKME120180504
04-May-2018 09:16:45	16	4044.0000	XLON	01502015000020581-E0Zc5grIKMoC20180504
04-May-2018 09:17:46	26	4044.5000	XLON	11502115000020828-E0Zc5grIKNng20180504
04-May-2018 09:17:46	240	4044.5000	XLON	11502115000020828-E0Zc5grIKNni20180504
04-May-2018 09:17:49	83	4044.0000	XLON	01502015000020784-E0Zc5grIKNqA20180504
04-May-2018 09:17:49	94	4044.0000	XLON	01502015000020784-E0Zc5grIKNqC20180504
04-May-2018 09:17:49	171	4044.0000	XLON	01502015000020784-E0Zc5grIKNqE20180504
04-May-2018 09:19:51	8	4045.5000	XLON	11502115000021215-E0Zc5grIKPZN20180504
04-May-2018 09:19:51	18	4045.5000	XLON	01502015000021212-E0Zc5grIKPZL20180504
04-May-2018 09:19:51	546	4045.5000	XLON	11502115000021204-E0Zc5grIKPZJ20180504
04-May-2018 09:19:51	132	4045.5000	XLON	01502015000021218-E0Zc5grIKPZP20180504
04-May-2018 09:19:51	38	4045.5000	XLON	01502015000021234-E0Zc5grIKPZR20180504
04-May-2018 09:19:51	442	4045.5000	XLON	01502015000021234-E0Zc5grIKPZT20180504
04-May-2018 09:19:51	48	4045.5000	XLON	11502115000021237-E0Zc5grIKPZV20180504
04-May-2018 09:19:56	100	4044.5000	XLON	01502015000021227-E0Zc5grIKPg420180504
04-May-2018 09:19:56	157	4044.5000	XLON	01502015000021227-E0Zc5grIKPg820180504
04-May-2018 09:21:22	46	4042.0000	XLON	01502015000021506-E0Zc5grIKS1020180504
04-May-2018 09:21:46	125	4042.0000	XLON	01502015000021506-E0Zc5grIKSQT20180504
04-May-2018 09:22:41	22	4041.5000	XLON	01502015000021635-E0Zc5grIKTUJ20180504
04-May-2018 09:22:41	187	4042.0000	XLON	01502015000021854-E0Zc5grIKTTq20180504
04-May-2018 09:23:22	40	4044.5000	XLON	01502015000022015-E0Zc5grIKUE120180504
04-May-2018 09:23:37	177	4045.5000	XLON	01502015000022055-E0Zc5grIKUUa20180504
04-May-2018 09:23:58	220	4046.0000	XLON	11502115000022121-E0Zc5grIKUx320180504
04-May-2018 09:24:23	76	4045.5000	XLON	11502115000022233-E0Zc5grIKVI920180504
04-May-2018 09:24:23	144	4045.5000	XLON	11502115000022233-E0Zc5grIKVIC20180504
04-May-2018 09:25:09	175	4045.5000	XLON	01502015000022339-E0Zc5grIKVtW20180504
04-May-2018 09:25:09	76	4045.5000	XLON	01502015000022339-E0Zc5grIKVtg20180504
04-May-2018 09:25:12	201	4045.0000	XLON	11502115000022368-E0Zc5grIKVwZ20180504
04-May-2018 09:25:12	34	4045.0000	XLON	11502115000022368-E0Zc5grIKVwc20180504
04-May-2018 09:25:37	156	4043.5000	XLON	11502115000022384-E0Zc5grIKWfo20180504
04-May-2018 09:26:24	243	4045.0000	XLON	11502115000022614-E0Zc5grIKXg720180504
04-May-2018 09:26:24	55	4045.0000	XLON	01502015000022585-E0Zc5grIKXg520180504
04-May-2018 09:26:24	194	4045.0000	XLON	11502115000022610-E0Zc5grIKXg120180504
04-May-2018 09:26:24	182	4045.0000	XLON	01502015000022585-E0Zc5grIKXg320180504
04-May-2018 09:27:49	302	4037.0000	XLON	11502115000022917-E0Zc5grIKZef20180504
04-May-2018 09:27:49	302	4037.5000	XLON	01502015000022890-E0Zc5grIKZeb20180504
04-May-2018 09:27:50	216	4036.0000	XLON	01502015000022891-E0Zc5grIKZjG20180504
04-May-2018 09:29:54	92	4038.5000	XLON	01502015000023544-E0Zc5grIKbT920180504
04-May-2018 09:29:54	156	4038.5000	XLON	01502015000023544-E0Zc5grIKbT620180504
04-May-2018 09:29:54	183	4038.5000	XLON	01502015000023528-E0Zc5grIKbT220180504
04-May-2018 09:29:54	49	4038.5000	XLON	11502115000023524-E0Zc5grIKbTI20180504
04-May-2018 09:29:54	234	4038.5000	XLON	01502015000023559-E0Zc5grIKbTK20180504
04-May-2018 09:29:54	257	4038.5000	XLON	11502115000023506-E0Zc5grIKbT420180504
04-May-2018 09:29:54	74	4038.5000	XLON	01502015000023544-E0Zc5grIKbTG20180504
04-May-2018 09:29:54	215	4038.5000	XLON	01502015000023564-E0Zc5grIKbTM20180504
04-May-2018 09:31:59	93	4039.0000	XLON	01502015000024076-E0Zc5grIKdOZ20180504
04-May-2018 09:31:59	265	4039.0000	XLON	01502015000024076-E0Zc5grIKdOU20180504
04-May-2018 09:31:59	35	4039.5000	XLON	11502115000024129-E0Zc5grIKdOu20180504
04-May-2018 09:31:59	146	4039.5000	XLON	11502115000024129-E0Zc5grIKdOz20180504
04-May-2018 09:31:59	304	4039.0000	XLON	01502015000024076-E0Zc5grIKdOb20180504
04-May-2018 09:31:59	235	4039.5000	XLON	11502115000024129-E0Zc5grIKdOs20180504
04-May-2018 09:31:59	109	4039.5000	XLON	11502115000024129-E0Zc5grIKdP220180504
04-May-2018 09:31:59	72	4039.0000	XLON	01502015000024076-E0Zc5grIKdOd20180504
04-May-2018 09:32:38	316	4040.0000	XLON	01502015000024270-E0Zc5grIKdp820180504
04-May-2018 09:34:04	171	4041.5000	XLON	01502015000024621-E0Zc5grIKfWt20180504
04-May-2018 09:36:18	202	4041.0000	XLON	01502015000025094-E0Zc5grIKhBs20180504
04-May-2018 09:37:35	168	4043.0000	XLON	11502115000025320-E0Zc5grIKi7k20180504
04-May-2018 09:37:35	250	4043.0000	XLON	01502015000025378-E0Zc5grIKi7O20180504
04-May-2018 09:37:49	217	4043.0000	XLON	11502115000025361-E0Zc5grIKiH220180504
04-May-2018 09:38:24	215	4044.0000	XLON	11502115000025472-E0Zc5grIKih420180504
04-May-2018 09:38:56	84	4044.5000	XLON	11502115000025571-E0Zc5grIKjEb20180504
04-May-2018 09:38:56	109	4044.5000	XLON	11502115000025571-E0Zc5grIKjEd20180504
04-May-2018 09:38:56	21	4044.5000	XLON	11502115000025571-E0Zc5grIKjEf20180504
04-May-2018 09:39:29	214	4042.0000	XLON	01502015000025781-E0Zc5grIKjwX20180504
04-May-2018 09:40:08	214	4042.5000	XLON	01502015000025943-E0Zc5grIKksd20180504
04-May-2018 09:40:45	215	4041.5000	XLON	01502015000026068-E0Zc5grIKlMB20180504
04-May-2018 09:41:33	140	4041.5000	XLON	11502115000026118-E0Zc5grIKm6n20180504
04-May-2018 09:41:33	74	4041.5000	XLON	11502115000026118-E0Zc5grIKm6q20180504
04-May-2018 09:41:52	212	4042.0000	XLON	01502015000026255-E0Zc5grIKmMy20180504
04-May-2018 09:42:23	78	4041.5000	XLON	11502115000026341-E0Zc5grIKmsj20180504
04-May-2018 09:42:30	100	4041.5000	XLON	11502115000026341-E0Zc5grIKmxo20180504
04-May-2018 09:42:30	34	4041.5000	XLON	11502115000026341-E0Zc5grIKmxq20180504
04-May-2018 09:43:17	127	4041.5000	XLON	11502115000026461-E0Zc5grIKnXk20180504
04-May-2018 09:43:17	130	4041.5000	XLON	11502115000026461-E0Zc5grIKnXh20180504
04-May-2018 09:43:44	78	4041.0000	XLON	11502115000026635-E0Zc5grIKnon20180504
04-May-2018 09:43:44	149	4041.0000	XLON	11502115000026635-E0Zc5grIKnop20180504
04-May-2018 09:43:52	155	4040.5000	XLON	11502115000026632-E0Zc5grIKns320180504
04-May-2018 09:43:52	88	4040.5000	XLON	11502115000026632-E0Zc5grIKnrz20180504
04-May-2018 09:43:54	233	4039.0000	XLON	11502115000026661-E0Zc5grIKnwF20180504
04-May-2018 09:45:24	81	4040.5000	XLON	11502115000027086-E0Zc5grIKp6D20180504
04-May-2018 09:45:24	439	4040.0000	XLON	01502015000027126-E0Zc5grIKp6p20180504
04-May-2018 09:45:39	234	4040.5000	XLON	01502015000027152-E0Zc5grIKpK820180504
04-May-2018 09:46:49	245	4043.0000	XLON	11502115000027361-E0Zc5grIKqSG20180504
04-May-2018 09:46:49	224	4042.5000	XLON	01502015000027381-E0Zc5grIKqSO20180504
04-May-2018 09:46:50	260	4041.0000	XLON	01502015000027212-E0Zc5grIKqVz20180504
04-May-2018 09:47:54	280	4045.0000	XLON	01502015000027579-E0Zc5grIKrdm20180504
04-May-2018 09:49:35	175	4047.0000	XLON	01502015000028003-E0Zc5grIKtC620180504
04-May-2018 09:49:35	263	4047.0000	XLON	01502015000028003-E0Zc5grIKtCE20180504
04-May-2018 09:49:52	163	4047.5000	XLON	11502115000028064-E0Zc5grIKtUZ20180504
04-May-2018 09:49:52	321	4048.5000	XLON	01502015000028063-E0Zc5grIKtTl20180504
04-May-2018 09:50:31	14	4048.5000	XLON	11502115000028220-E0Zc5grIKuAy20180504
04-May-2018 09:50:31	157	4048.5000	XLON	11502115000028220-E0Zc5grIKuB020180504
04-May-2018 09:51:32	171	4046.5000	XLON	11502115000028470-E0Zc5grIKv8520180504
04-May-2018 09:53:07	171	4049.5000	XLON	11502115000028716-E0Zc5grIKwfh20180504
04-May-2018 09:53:42	127	4049.5000	XLON	01502015000028809-E0Zc5grIKxDx20180504
04-May-2018 09:54:07	216	4048.5000	XLON	11502115000028916-E0Zc5grIKxag20180504
04-May-2018 09:54:23	155	4047.0000	XLON	01502015000028988-E0Zc5grIKxnG20180504
04-May-2018 09:55:00	171	4047.5000	XLON	11502115000029056-E0Zc5grIKySI20180504
04-May-2018 09:55:09	167	4045.5000	XLON	01502015000029100-E0Zc5grIKyaq20180504
04-May-2018 09:56:14	569	4043.0000	XLON	01502015000029290-E0Zc5grIKzY120180504
04-May-2018 09:56:14	626	4043.5000	XLON	11502115000029372-E0Zc5grIKzXi20180504
04-May-2018 09:56:22	569	4042.5000	XLON	01502015000029334-E0Zc5grIKzhz20180504
04-May-2018 09:58:04	325	4047.0000	XLON	11502115000029699-E0Zc5grIL1Q120180504
04-May-2018 09:59:55	88	4048.5000	XLON	01502015000030133-E0Zc5grIL3Sz20180504
04-May-2018 09:59:55	120	4049.5000	XLON	01502015000029890-E0Zc5grIL3RF20180504
04-May-2018 09:59:55	51	4049.5000	XLON	01502015000029890-E0Zc5grIL3Qr20180504
04-May-2018 10:02:53	393	4047.0000	XLON	01502015000030775-E0Zc5grIL5qV20180504
04-May-2018 10:02:53	156	4046.0000	XLON	11502115000030780-E0Zc5grIL5rA20180504
04-May-2018 10:02:53	545	4046.5000	XLON	11502115000030758-E0Zc5grIL5qx20180504
04-May-2018 10:02:53	77	4046.5000	XLON	11502115000030758-E0Zc5grIL5qs20180504
04-May-2018 10:04:58	292	4044.0000	XLON	11502115000031082-E0Zc5grIL7kU20180504
04-May-2018 10:04:58	682	4044.5000	XLON	01502015000031052-E0Zc5grIL7kG20180504
04-May-2018 10:07:25	156	4045.5000	XLON	11502115000031610-E0Zc5grILA2x20180504
04-May-2018 10:08:07	171	4049.5000	XLON	01502015000031851-E0Zc5grILAah20180504
04-May-2018 10:08:28	269	4048.0000	XLON	11502115000031907-E0Zc5grILB1V20180504
04-May-2018 10:09:09	190	4047.0000	XLON	11502115000032018-E0Zc5grILBYk20180504
04-May-2018 10:09:09	352	4046.0000	XLON	01502015000031950-E0Zc5grILBZ620180504
04-May-2018 10:11:42	175	4048.5000	XLON	01502015000032689-E0Zc5grILEDb20180504
04-May-2018 10:11:42	143	4048.5000	XLON	01502015000032689-E0Zc5grILEDd20180504
04-May-2018 10:12:09	244	4047.5000	XLON	11502115000032692-E0Zc5grILEla20180504
04-May-2018 10:12:09	53	4047.5000	XLON	11502115000032692-E0Zc5grILElh20180504
04-May-2018 10:13:19	64	4048.5000	XLON	11502115000033441-E0Zc5grILGdV20180504
04-May-2018 10:13:22	40	4049.0000	XLON	01502015000033464-E0Zc5grILGg520180504
04-May-2018 10:13:22	140	4049.0000	XLON	01502015000033464-E0Zc5grILGg920180504
04-May-2018 10:13:31	79	4048.0000	XLON	11502115000033435-E0Zc5grILGri20180504
04-May-2018 10:13:31	252	4047.5000	XLON	11502115000033419-E0Zc5grILGs220180504
04-May-2018 10:13:31	253	4048.0000	XLON	01502015000033440-E0Zc5grILGrg20180504
04-May-2018 10:15:16	175	4048.5000	XLON	11502115000033956-E0Zc5grILJ0b20180504
04-May-2018 10:15:16	75	4048.5000	XLON	11502115000033956-E0Zc5grILJ0d20180504
04-May-2018 10:15:16	7	4048.5000	XLON	11502115000033956-E0Zc5grILJ0f20180504
04-May-2018 10:15:54	314	4048.5000	XLON	11502115000034114-E0Zc5grILJlR20180504
04-May-2018 10:15:54	97	4047.5000	XLON	11502115000034115-E0Zc5grILJll20180504
04-May-2018 10:15:54	230	4048.5000	XLON	01502015000034117-E0Zc5grILJlT20180504
04-May-2018 10:16:17	516	4049.5000	XLON	11502115000034189-E0Zc5grILKAo20180504
04-May-2018 10:17:31	167	4050.0000	XLON	11502115000034307-E0Zc5grILLS620180504
04-May-2018 10:17:31	258	4050.0000	XLON	11502115000034308-E0Zc5grILLS820180504
04-May-2018 10:17:31	110	4050.0000	XLON	11502115000034307-E0Zc5grILLS020180504
04-May-2018 10:18:21	565	4049.5000	XLON	01502015000034308-E0Zc5grILMNp20180504
04-May-2018 10:20:19	168	4050.0000	XLON	01502015000035053-E0Zc5grILOwg20180504
04-May-2018 10:21:03	311	4051.0000	XLON	01502015000035191-E0Zc5grILPZp20180504
04-May-2018 10:21:03	70	4051.0000	XLON	01502015000035191-E0Zc5grILPZB20180504
04-May-2018 10:21:03	147	4051.0000	XLON	01502015000035191-E0Zc5grILPZf20180504
04-May-2018 10:22:11	141	4052.0000	XLON	11502115000035286-E0Zc5grILQSl20180504
04-May-2018 10:22:11	325	4052.0000	XLON	11502115000035286-E0Zc5grILQSj20180504
04-May-2018 10:22:23	351	4050.0000	XLON	11502115000035388-E0Zc5grILQho20180504
04-May-2018 10:22:23	27	4050.0000	XLON	11502115000035388-E0Zc5grILQhl20180504
04-May-2018 10:23:11	171	4050.5000	XLON	01502015000035538-E0Zc5grILRkE20180504
04-May-2018 10:25:04	167	4052.5000	XLON	11502115000035770-E0Zc5grILTLW20180504
04-May-2018 10:26:28	150	4054.5000	XLON	11502115000036087-E0Zc5grILUxK20180504
04-May-2018 10:26:28	192	4054.5000	XLON	11502115000036087-E0Zc5grILUxN20180504
04-May-2018 10:27:02	24	4053.0000	XLON	01502015000036195-E0Zc5grILVTS20180504
04-May-2018 10:27:02	254	4053.0000	XLON	01502015000036195-E0Zc5grILVTU20180504
04-May-2018 10:27:24	147	4051.0000	XLON	01502015000036239-E0Zc5grILVuX20180504
04-May-2018 10:27:24	45	4051.0000	XLON	01502015000036239-E0Zc5grILVuI20180504
04-May-2018 10:28:51	209	4049.5000	XLON	11502115000036486-E0Zc5grILXCr20180504
04-May-2018 10:28:51	300	4049.5000	XLON	11502115000036486-E0Zc5grILXCp20180504
04-May-2018 10:28:56	255	4049.0000	XLON	01502015000036324-E0Zc5grILXGF20180504
04-May-2018 10:29:28	168	4047.5000	XLON	11502115000036522-E0Zc5grILXdb20180504
04-May-2018 10:29:28	85	4047.5000	XLON	11502115000036547-E0Zc5grILXdd20180504
04-May-2018 10:30:08	131	4047.0000	XLON	01502015000036723-E0Zc5grILYC120180504
04-May-2018 10:30:08	296	4046.0000	XLON	11502115000036696-E0Zc5grILYGD20180504
04-May-2018 10:30:08	87	4047.0000	XLON	01502015000036723-E0Zc5grILYBz20180504
04-May-2018 10:30:09	167	4046.0000	XLON	11502115000036696-E0Zc5grILYGU20180504
04-May-2018 10:32:19	387	4045.0000	XLON	01502015000037267-E0Zc5grILaN520180504
04-May-2018 10:33:07	429	4043.5000	XLON	01502015000037435-E0Zc5grILbIn20180504
04-May-2018 10:34:55	448	4047.0000	XLON	11502115000037773-E0Zc5grILczW20180504
04-May-2018 10:36:18	5	4048.5000	XLON	01502015000038000-E0Zc5grILe7v20180504
04-May-2018 10:36:18	197	4048.5000	XLON	01502015000038000-E0Zc5grILe7x20180504
04-May-2018 10:38:26	610	4051.0000	XLON	01502015000038443-E0Zc5grILfnb20180504
04-May-2018 10:38:26	104	4051.0000	XLON	01502015000038443-E0Zc5grILfnZ20180504
04-May-2018 10:40:32	213	4052.0000	XLON	11502115000038714-E0Zc5grILhTV20180504
04-May-2018 10:40:32	80	4052.0000	XLON	11502115000038714-E0Zc5grILhTX20180504
04-May-2018 10:41:12	186	4052.0000	XLON	11502115000038788-E0Zc5grILiE420180504
04-May-2018 10:41:12	1	4052.0000	XLON	11502115000038788-E0Zc5grILiE020180504
04-May-2018 10:41:50	13	4051.5000	XLON	11502115000038673-E0Zc5grILicX20180504
04-May-2018 10:41:50	280	4051.5000	XLON	11502115000038673-E0Zc5grILicZ20180504
04-May-2018 10:43:04	175	4052.0000	XLON	01502015000039211-E0Zc5grILjjE20180504
04-May-2018 10:43:04	34	4052.0000	XLON	01502015000039211-E0Zc5grILjjG20180504
04-May-2018 10:43:39	57	4052.0000	XLON	11502115000039230-E0Zc5grILkDi20180504
04-May-2018 10:43:48	130	4052.0000	XLON	11502115000039255-E0Zc5grILkJ620180504
04-May-2018 10:43:48	175	4052.0000	XLON	11502115000039255-E0Zc5grILkJ420180504
04-May-2018 10:43:56	220	4051.0000	XLON	01502015000039283-E0Zc5grILkNr20180504
04-May-2018 10:43:56	31	4051.0000	XLON	01502015000039283-E0Zc5grILkNp20180504
04-May-2018 10:45:26	183	4052.5000	XLON	01502015000039825-E0Zc5grILlxD20180504
04-May-2018 10:45:26	61	4052.5000	XLON	01502015000039825-E0Zc5grILlxF20180504
04-May-2018 10:45:45	179	4052.5000	XLON	11502115000039859-E0Zc5grILm8z20180504
04-May-2018 10:45:45	223	4051.5000	XLON	11502115000039783-E0Zc5grILm9k20180504
04-May-2018 10:46:12	508	4050.0000	XLON	11502115000039905-E0Zc5grILmOc20180504
04-May-2018 10:48:02	576	4050.5000	XLON	11502115000040266-E0Zc5grILnv720180504
04-May-2018 10:48:02	579	4050.5000	XLON	01502015000040302-E0Zc5grILnv520180504
04-May-2018 10:48:02	45	4050.5000	XLON	01502015000040302-E0Zc5grILnv320180504
04-May-2018 10:48:04	336	4050.0000	XLON	01502015000040330-E0Zc5grILnwo20180504
04-May-2018 10:50:19	9	4049.5000	XLON	01502015000040799-E0Zc5grILptV20180504
04-May-2018 10:50:19	357	4049.5000	XLON	01502015000040799-E0Zc5grILptQ20180504
04-May-2018 10:51:47	333	4048.5000	XLON	11502115000040955-E0Zc5grILrBC20180504
04-May-2018 10:54:00	100	4047.5000	XLON	11502115000041254-E0Zc5grILt0v20180504
04-May-2018 10:54:00	427	4047.5000	XLON	11502115000041254-E0Zc5grILt0z20180504
04-May-2018 10:54:00	28	4046.5000	XLON	01502015000041288-E0Zc5grILt1d20180504
04-May-2018 10:55:24	16	4048.5000	XLON	01502015000041631-E0Zc5grILtzl20180504
04-May-2018 10:55:24	108	4048.5000	XLON	01502015000041631-E0Zc5grILtzR20180504
04-May-2018 10:56:27	505	4052.0000	XLON	01502015000041833-E0Zc5grILuy720180504
04-May-2018 10:58:04	80	4053.0000	XLON	11502115000042115-E0Zc5grILvth20180504
04-May-2018 10:58:10	335	4052.5000	XLON	01502015000042085-E0Zc5grILvwU20180504
04-May-2018 10:58:10	286	4052.5000	XLON	01502015000042085-E0Zc5grILvwQ20180504
04-May-2018 11:00:00	300	4052.0000	XLON	01502015000042115-E0Zc5grILxLO20180504
04-May-2018 11:00:00	35	4052.0000	XLON	01502015000042115-E0Zc5grILxLQ20180504
04-May-2018 11:01:20	136	4053.0000	XLON	11502115000042701-E0Zc5grILyg320180504
04-May-2018 11:01:20	486	4053.0000	XLON	11502115000042701-E0Zc5grILyfz20180504
04-May-2018 11:02:23	372	4054.0000	XLON	01502015000042842-E0Zc5grILzPB20180504
04-May-2018 11:04:16	191	4052.5000	XLON	01502015000042914-E0Zc5grIM0dX20180504
04-May-2018 11:04:16	147	4052.5000	XLON	11502115000042912-E0Zc5grIM0dZ20180504
04-May-2018 11:04:23	337	4051.5000	XLON	11502115000042948-E0Zc5grIM0mI20180504
04-May-2018 11:06:31	210	4051.5000	XLON	11502115000043529-E0Zc5grIM26X20180504
04-May-2018 11:06:31	226	4051.5000	XLON	11502115000043529-E0Zc5grIM26a20180504
04-May-2018 11:06:31	74	4051.5000	XLON	11502115000043529-E0Zc5grIM26U20180504
04-May-2018 11:06:39	713	4051.0000	XLON	11502115000043518-E0Zc5grIM2Fv20180504
04-May-2018 11:06:40	57	4050.0000	XLON	01502015000043582-E0Zc5grIM2Ip20180504
04-May-2018 11:06:40	44	4050.0000	XLON	01502015000043582-E0Zc5grIM2Ir20180504
04-May-2018 11:06:40	237	4050.5000	XLON	01502015000043550-E0Zc5grIM2IN20180504
04-May-2018 11:07:56	14	4047.0000	XLON	11502115000043736-E0Zc5grIM3Qn20180504
04-May-2018 11:09:09	285	4047.0000	XLON	11502115000043736-E0Zc5grIM44I20180504
04-May-2018 11:09:10	34	4047.0000	XLON	11502115000043736-E0Zc5grIM44G20180504
04-May-2018 11:09:35	80	4045.0000	XLON	01502015000043982-E0Zc5grIM4Ie20180504
04-May-2018 11:12:02	256	4046.5000	XLON	01502015000044233-E0Zc5grIM60Q20180504
04-May-2018 11:12:36	175	4046.0000	XLON	01502015000044131-E0Zc5grIM6OV20180504
04-May-2018 11:12:36	128	4046.0000	XLON	01502015000044454-E0Zc5grIM6OX20180504
04-May-2018 11:14:59	353	4048.5000	XLON	11502115000044852-E0Zc5grIM81220180504
04-May-2018 11:15:00	165	4047.0000	XLON	01502015000044931-E0Zc5grIM83520180504
04-May-2018 11:15:50	277	4048.5000	XLON	01502015000045082-E0Zc5grIM8dT20180504
04-May-2018 11:15:50	166	4048.5000	XLON	01502015000045082-E0Zc5grIM8dR20180504
04-May-2018 11:16:41	240	4047.0000	XLON	01502015000045228-E0Zc5grIM9JV20180504
04-May-2018 11:18:34	224	4046.5000	XLON	01502015000045514-E0Zc5grIMAX920180504
04-May-2018 11:18:34	256	4045.5000	XLON	11502115000045364-E0Zc5grIMAYC20180504
04-May-2018 11:20:22	48	4046.0000	XLON	01502015000045748-E0Zc5grIMBYy20180504
04-May-2018 11:21:42	172	4048.5000	XLON	01502015000046248-E0Zc5grIMCMD20180504
04-May-2018 11:21:42	165	4048.5000	XLON	01502015000046202-E0Zc5grIMCM920180504
04-May-2018 11:21:42	158	4048.5000	XLON	11502115000046199-E0Zc5grIMCMH20180504
04-May-2018 11:21:42	157	4048.5000	XLON	01502015000046281-E0Zc5grIMCMF20180504
04-May-2018 11:21:42	317	4048.5000	XLON	01502015000046209-E0Zc5grIMCMB20180504
04-May-2018 11:22:26	165	4045.5000	XLON	01502015000046499-E0Zc5grIMCzd20180504
04-May-2018 11:23:53	389	4046.0000	XLON	11502115000046856-E0Zc5grIME5s20180504
04-May-2018 11:23:54	15	4045.5000	XLON	01502015000046940-E0Zc5grIME7m20180504
04-May-2018 11:24:48	100	4044.5000	XLON	01502015000046997-E0Zc5grIMEp120180504
04-May-2018 11:24:53	205	4044.0000	XLON	11502115000047168-E0Zc5grIMEqs20180504
04-May-2018 11:24:53	60	4044.5000	XLON	01502015000046997-E0Zc5grIMEqT20180504
04-May-2018 11:24:54	29	4044.0000	XLON	11502115000047168-E0Zc5grIMEup20180504
04-May-2018 11:24:54	22	4044.0000	XLON	11502115000047168-E0Zc5grIMEun20180504
04-May-2018 11:26:46	201	4045.0000	XLON	11502115000047695-E0Zc5grIMGAS20180504
04-May-2018 11:26:46	413	4045.0000	XLON	01502015000047738-E0Zc5grIMGA920180504
04-May-2018 11:26:46	87	4045.0000	XLON	01502015000047738-E0Zc5grIMGA720180504
04-May-2018 11:28:26	137	4042.5000	XLON	01502015000048217-E0Zc5grIMI0020180504
04-May-2018 11:28:26	175	4042.5000	XLON	01502015000048217-E0Zc5grIMHzy20180504
04-May-2018 11:29:28	17	4044.0000	XLON	01502015000048476-E0Zc5grIMIlh20180504
04-May-2018 11:29:28	151	4044.0000	XLON	01502015000048476-E0Zc5grIMIlj20180504
04-May-2018 11:30:51	149	4044.5000	XLON	11502115000048865-E0Zc5grIMJrq20180504
04-May-2018 11:30:51	163	4044.5000	XLON	01502015000048918-E0Zc5grIMJrl20180504
04-May-2018 11:30:51	25	4044.5000	XLON	11502115000048865-E0Zc5grIMJrn20180504
04-May-2018 11:30:51	61	4044.5000	XLON	11502115000048692-E0Zc5grIMJrj20180504
04-May-2018 11:30:51	485	4044.5000	XLON	11502115000048692-E0Zc5grIMJrf20180504
04-May-2018 11:32:08	344	4043.5000	XLON	11502115000049317-E0Zc5grIMKvw20180504
04-May-2018 11:33:11	166	4043.0000	XLON	01502015000049004-E0Zc5grIMLpH20180504
04-May-2018 11:34:26	140	4044.0000	XLON	11502115000049674-E0Zc5grIMMQ820180504
04-May-2018 11:34:26	80	4044.0000	XLON	11502115000049674-E0Zc5grIMMQ620180504
04-May-2018 11:34:26	47	4044.0000	XLON	11502115000049674-E0Zc5grIMMQA20180504
04-May-2018 11:34:44	158	4043.5000	XLON	11502115000049607-E0Zc5grIMMX920180504
04-May-2018 11:35:41	17	4042.5000	XLON	01502015000049660-E0Zc5grIMN4d20180504
04-May-2018 11:35:41	114	4042.5000	XLON	01502015000049660-E0Zc5grIMN4u20180504
04-May-2018 11:36:49	36	4042.5000	XLON	01502015000050054-E0Zc5grIMNvj20180504
04-May-2018 11:36:49	206	4042.5000	XLON	01502015000050039-E0Zc5grIMNvU20180504
04-May-2018 11:36:49	275	4042.5000	XLON	01502015000050039-E0Zc5grIMNvf20180504
04-May-2018 11:36:49	329	4042.5000	XLON	01502015000050049-E0Zc5grIMNvh20180504
04-May-2018 11:39:01	250	4044.0000	XLON	01502015000050434-E0Zc5grIMP5o20180504
04-May-2018 11:39:01	54	4044.0000	XLON	01502015000050434-E0Zc5grIMP5m20180504
04-May-2018 11:39:01	178	4044.0000	XLON	01502015000050434-E0Zc5grIMP5q20180504
04-May-2018 11:39:09	342	4043.0000	XLON	11502115000050392-E0Zc5grIMP9L20180504
04-May-2018 11:39:09	483	4043.0000	XLON	11502115000050350-E0Zc5grIMP9H20180504
04-May-2018 11:41:06	287	4042.0000	XLON	11502115000050568-E0Zc5grIMQO020180504
04-May-2018 11:43:46	175	4044.0000	XLON	01502015000051187-E0Zc5grIMTLY20180504
04-May-2018 11:43:59	100	4043.5000	XLON	01502015000051193-E0Zc5grIMTTf20180504
04-May-2018 11:44:04	98	4043.5000	XLON	01502015000051193-E0Zc5grIMTVs20180504
04-May-2018 11:45:04	300	4043.0000	XLON	11502115000051143-E0Zc5grIMUFb20180504
04-May-2018 11:45:04	260	4043.0000	XLON	11502115000051143-E0Zc5grIMUFd20180504
04-May-2018 11:45:21	292	4043.5000	XLON	11502115000051445-E0Zc5grIMUW020180504
04-May-2018 11:45:21	238	4043.5000	XLON	11502115000051445-E0Zc5grIMUW220180504
04-May-2018 11:46:20	62	4043.5000	XLON	01502015000051582-E0Zc5grIMUzC20180504
04-May-2018 11:46:20	109	4043.5000	XLON	01502015000051582-E0Zc5grIMUzH20180504
04-May-2018 11:47:48	184	4042.0000	XLON	01502015000051542-E0Zc5grIMVqU20180504
04-May-2018 11:47:48	2	4042.0000	XLON	01502015000051542-E0Zc5grIMVqd20180504
04-May-2018 11:49:21	24	4042.5000	XLON	11502115000051906-E0Zc5grIMXDp20180504
04-May-2018 11:49:21	317	4043.0000	XLON	01502015000051949-E0Zc5grIMXDW20180504
04-May-2018 11:49:21	220	4042.5000	XLON	11502115000051906-E0Zc5grIMXDn20180504
04-May-2018 11:51:06	499	4043.0000	XLON	11502115000052157-E0Zc5grIMZ8b20180504
04-May-2018 11:53:28	100	4044.5000	XLON	01502015000052574-E0Zc5grIMalM20180504
04-May-2018 11:53:28	100	4044.5000	XLON	01502015000052574-E0Zc5grIMalO20180504
04-May-2018 11:53:31	112	4044.0000	XLON	01502015000052584-E0Zc5grIManP20180504
04-May-2018 11:53:31	175	4044.0000	XLON	01502015000052584-E0Zc5grIManN20180504
04-May-2018 11:53:31	287	4044.0000	XLON	11502115000052443-E0Zc5grIMan420180504
04-May-2018 11:53:31	70	4044.5000	XLON	01502015000052574-E0Zc5grIMamh20180504
04-May-2018 11:55:19	224	4043.5000	XLON	11502115000052903-E0Zc5grIMc6U20180504
04-May-2018 11:55:19	170	4043.5000	XLON	11502115000052903-E0Zc5grIMc6S20180504
04-May-2018 11:55:19	80	4043.5000	XLON	11502115000052903-E0Zc5grIMc6Q20180504
04-May-2018 11:55:54	521	4043.0000	XLON	01502015000052873-E0Zc5grIMcSG20180504
04-May-2018 12:02:07	8	4046.0000	XLON	11502115000053627-E0Zc5grIMhDy20180504
04-May-2018 12:02:07	130	4046.0000	XLON	11502115000053627-E0Zc5grIMhE220180504
04-May-2018 12:02:07	33	4046.0000	XLON	11502115000053627-E0Zc5grIMhDw20180504
04-May-2018 12:02:07	50	4046.0000	XLON	11502115000053627-E0Zc5grIMhE020180504
04-May-2018 12:02:29	44	4047.5000	XLON	01502015000054975-E0Zc5grIMi3T20180504
04-May-2018 12:02:32	204	4049.0000	XLON	01502015000055020-E0Zc5grIMiFV20180504
04-May-2018 12:02:32	180	4049.0000	XLON	11502115000055003-E0Zc5grIMiFT20180504
04-May-2018 12:02:32	67	4049.0000	XLON	11502115000055003-E0Zc5grIMiFR20180504
04-May-2018 12:02:32	233	4049.0000	XLON	01502015000055019-E0Zc5grIMiFP20180504
04-May-2018 12:02:33	26	4049.0000	XLON	01502015000055030-E0Zc5grIMiHM20180504
04-May-2018 12:02:33	175	4049.0000	XLON	01502015000055030-E0Zc5grIMiHK20180504
04-May-2018 12:03:29	163	4049.0000	XLON	01502015000055262-E0Zc5grIMiyw20180504
04-May-2018 12:04:01	166	4049.5000	XLON	01502015000055392-E0Zc5grIMjOM20180504
04-May-2018 12:04:01	157	4049.5000	XLON	01502015000055382-E0Zc5grIMjOI20180504
04-May-2018 12:04:36	79	4047.5000	XLON	01502015000055546-E0Zc5grIMjoi20180504
04-May-2018 12:04:36	80	4047.5000	XLON	01502015000055546-E0Zc5grIMjog20180504
04-May-2018 12:04:36	39	4047.5000	XLON	01502015000055546-E0Zc5grIMjok20180504
04-May-2018 12:04:45	297	4047.0000	XLON	11502115000055521-E0Zc5grIMjup20180504
04-May-2018 12:06:35	95	4047.5000	XLON	01502015000055861-E0Zc5grIMl6e20180504
04-May-2018 12:06:35	37	4047.5000	XLON	01502015000055861-E0Zc5grIMl6i20180504
04-May-2018 12:06:35	173	4047.5000	XLON	01502015000055861-E0Zc5grIMl6g20180504
04-May-2018 12:06:35	15	4047.5000	XLON	01502015000055861-E0Zc5grIMl6c20180504
04-May-2018 12:07:00	80	4046.5000	XLON	11502115000055884-E0Zc5grIMlQm20180504
04-May-2018 12:07:00	163	4046.5000	XLON	11502115000055884-E0Zc5grIMlQo20180504
04-May-2018 12:07:44	199	4046.5000	XLON	01502015000056007-E0Zc5grIMlfq20180504
04-May-2018 12:08:21	175	4046.5000	XLON	11502115000056048-E0Zc5grIMm6u20180504
04-May-2018 12:08:21	101	4046.5000	XLON	11502115000056048-E0Zc5grIMm6w20180504
04-May-2018 12:09:13	137	4046.5000	XLON	11502115000056147-E0Zc5grIMmoI20180504
04-May-2018 12:09:13	80	4046.5000	XLON	11502115000056147-E0Zc5grIMmoG20180504
04-May-2018 12:10:01	209	4045.0000	XLON	01502015000056284-E0Zc5grIMnIv20180504
04-May-2018 12:10:08	155	4044.5000	XLON	11502115000056269-E0Zc5grIMnPu20180504
04-May-2018 12:11:05	216	4044.0000	XLON	01502015000056444-E0Zc5grIMoI020180504
04-May-2018 12:11:59	173	4045.0000	XLON	11502115000056572-E0Zc5grIMokf20180504
04-May-2018 12:12:38	96	4045.5000	XLON	01502015000056700-E0Zc5grIMpGA20180504
04-May-2018 12:12:38	100	4045.5000	XLON	01502015000056700-E0Zc5grIMpG820180504
04-May-2018 12:12:58	175	4043.5000	XLON	01502015000056763-E0Zc5grIMpXj20180504
04-May-2018 12:13:16	217	4044.5000	XLON	01502015000056796-E0Zc5grIMpqa20180504
04-May-2018 12:13:16	198	4043.5000	XLON	01502015000056771-E0Zc5grIMpr520180504
04-May-2018 12:14:49	100	4042.5000	XLON	11502115000056936-E0Zc5grIMqvS20180504
04-May-2018 12:14:49	163	4042.5000	XLON	11502115000056936-E0Zc5grIMqvi20180504
04-May-2018 12:14:53	155	4042.5000	XLON	11502115000056936-E0Zc5grIMqy420180504
04-May-2018 12:15:27	100	4042.0000	XLON	01502015000056952-E0Zc5grIMrME20180504
04-May-2018 12:15:27	78	4042.0000	XLON	01502015000056952-E0Zc5grIMrM820180504
04-May-2018 12:15:40	346	4042.0000	XLON	01502015000056952-E0Zc5grIMrR620180504
04-May-2018 12:17:19	200	4043.5000	XLON	11502115000057294-E0Zc5grIMsQV20180504
04-May-2018 12:17:19	100	4043.5000	XLON	11502115000057294-E0Zc5grIMsQT20180504
04-May-2018 12:17:19	100	4043.5000	XLON	11502115000057294-E0Zc5grIMsQR20180504
04-May-2018 12:17:19	100	4043.5000	XLON	11502115000057294-E0Zc5grIMsQO20180504
04-May-2018 12:17:39	5	4043.5000	XLON	11502115000057294-E0Zc5grIMsiJ20180504
04-May-2018 12:19:07	74	4044.5000	XLON	11502115000057537-E0Zc5grIMteh20180504
04-May-2018 12:19:07	90	4044.5000	XLON	11502115000057537-E0Zc5grIMter20180504
04-May-2018 12:19:07	272	4044.5000	XLON	11502115000057537-E0Zc5grIMtem20180504
04-May-2018 12:19:07	312	4044.5000	XLON	11502115000057537-E0Zc5grIMtej20180504
04-May-2018 12:21:10	154	4045.5000	XLON	01502015000057840-E0Zc5grIMuc620180504
04-May-2018 12:22:09	302	4046.0000	XLON	01502015000057876-E0Zc5grIMvAk20180504
04-May-2018 12:22:09	94	4045.5000	XLON	01502015000057840-E0Zc5grIMvBC20180504
04-May-2018 12:22:09	118	4045.5000	XLON	01502015000057863-E0Zc5grIMvBG20180504
04-May-2018 12:22:09	46	4045.5000	XLON	01502015000057863-E0Zc5grIMvBE20180504
04-May-2018 12:23:45	101	4046.5000	XLON	01502015000058228-E0Zc5grIMw3f20180504
04-May-2018 12:23:46	343	4046.5000	XLON	01502015000058228-E0Zc5grIMw3c20180504
04-May-2018 12:27:15	266	4054.0000	XLON	11502115000058820-E0Zc5grIMyZh20180504
04-May-2018 12:27:15	79	4054.0000	XLON	01502015000058751-E0Zc5grIMyZU20180504
04-May-2018 12:27:15	461	4054.0000	XLON	01502015000058747-E0Zc5grIMyZS20180504
04-May-2018 12:27:15	67	4054.0000	XLON	01502015000058747-E0Zc5grIMyZP20180504
04-May-2018 12:27:15	113	4054.0000	XLON	01502015000058751-E0Zc5grIMyZd20180504
04-May-2018 12:27:15	293	4054.0000	XLON	11502115000058832-E0Zc5grIMyZl20180504
04-May-2018 12:27:15	241	4054.0000	XLON	01502015000058818-E0Zc5grIMyZj20180504
04-May-2018 12:29:17	77	4051.0000	XLON	11502115000059042-E0Zc5grIN0BN20180504
04-May-2018 12:29:27	50	4051.0000	XLON	11502115000059042-E0Zc5grIN0EB20180504
04-May-2018 12:29:27	75	4051.0000	XLON	11502115000059042-E0Zc5grIN0E920180504
04-May-2018 12:30:49	348	4052.5000	XLON	01502015000059300-E0Zc5grIN0xR20180504
04-May-2018 12:30:49	132	4052.5000	XLON	01502015000059300-E0Zc5grIN0xO20180504
04-May-2018 12:30:49	208	4052.0000	XLON	11502115000059276-E0Zc5grIN0xp20180504
04-May-2018 12:30:49	33	4052.0000	XLON	11502115000059276-E0Zc5grIN0xl20180504
04-May-2018 12:30:49	231	4052.0000	XLON	11502115000059276-E0Zc5grIN0xn20180504
04-May-2018 12:30:49	56	4052.0000	XLON	11502115000059276-E0Zc5grIN0xu20180504
04-May-2018 12:34:26	156	4053.0000	XLON	01502015000059815-E0Zc5grIN34W20180504
04-May-2018 12:34:51	191	4053.0000	XLON	11502115000059932-E0Zc5grIN3W120180504
04-May-2018 12:35:30	192	4051.0000	XLON	01502015000060024-E0Zc5grIN3uO20180504
04-May-2018 12:36:10	52	4051.0000	XLON	01502015000060086-E0Zc5grIN4OI20180504
04-May-2018 12:36:10	175	4051.0000	XLON	01502015000060086-E0Zc5grIN4OG20180504
04-May-2018 12:37:12	298	4054.0000	XLON	11502115000060250-E0Zc5grIN5Ip20180504
04-May-2018 12:38:03	259	4054.5000	XLON	01502015000060381-E0Zc5grIN63v20180504
04-May-2018 12:38:58	28	4054.0000	XLON	01502015000060484-E0Zc5grIN6dI20180504
04-May-2018 12:38:58	166	4054.0000	XLON	01502015000060484-E0Zc5grIN6dK20180504
04-May-2018 12:38:59	215	4053.5000	XLON	11502115000060364-E0Zc5grIN6eL20180504
04-May-2018 12:38:59	65	4053.5000	XLON	11502115000060381-E0Zc5grIN6eN20180504
04-May-2018 12:40:39	100	4054.5000	XLON	01502015000060747-E0Zc5grIN7iL20180504
04-May-2018 12:40:39	160	4054.5000	XLON	01502015000060747-E0Zc5grIN7iN20180504
04-May-2018 12:41:07	202	4053.5000	XLON	01502015000060766-E0Zc5grIN83V20180504
04-May-2018 12:41:31	229	4053.5000	XLON	01502015000060842-E0Zc5grIN8Gt20180504
04-May-2018 12:41:31	275	4053.5000	XLON	01502015000060842-E0Zc5grIN8Gv20180504
04-May-2018 12:41:36	151	4053.0000	XLON	11502115000060814-E0Zc5grIN8Ka20180504
04-May-2018 12:41:36	311	4053.0000	XLON	11502115000060814-E0Zc5grIN8Kc20180504
04-May-2018 12:41:36	23	4052.5000	XLON	11502115000060845-E0Zc5grIN8L520180504
04-May-2018 12:41:36	347	4052.5000	XLON	11502115000060845-E0Zc5grIN8L720180504
04-May-2018 12:43:14	13	4050.0000	XLON	11502115000061077-E0Zc5grIN9Uk20180504
04-May-2018 12:43:17	64	4050.0000	XLON	11502115000061077-E0Zc5grIN9Y020180504
04-May-2018 12:43:17	75	4050.0000	XLON	11502115000061077-E0Zc5grIN9YQ20180504
04-May-2018 12:43:48	160	4050.0000	XLON	11502115000061077-E0Zc5grIN9o420180504
04-May-2018 12:44:17	24	4047.5000	XLON	11502115000061227-E0Zc5grINADt20180504
04-May-2018 12:45:05	38	4046.5000	XLON	01502015000061331-E0Zc5grINAml20180504
04-May-2018 12:45:19	145	4046.5000	XLON	01502015000061331-E0Zc5grINAyu20180504
04-May-2018 12:45:19	177	4046.5000	XLON	01502015000061331-E0Zc5grINAyx20180504
04-May-2018 12:46:41	21	4046.5000	XLON	11502115000061709-E0Zc5grINC3P20180504
04-May-2018 12:46:41	21	4046.5000	XLON	11502115000061709-E0Zc5grINC3T20180504
04-May-2018 12:46:41	114	4046.5000	XLON	11502115000061709-E0Zc5grINC3R20180504
04-May-2018 12:48:41	155	4047.0000	XLON	01502015000062078-E0Zc5grINDBr20180504
04-May-2018 12:48:43	3	4046.5000	XLON	11502115000062066-E0Zc5grINDDg20180504
04-May-2018 12:48:43	13	4046.5000	XLON	11502115000062066-E0Zc5grINDDj20180504
04-May-2018 12:50:45	183	4048.0000	XLON	01502015000062467-E0Zc5grINEg420180504
04-May-2018 12:50:45	209	4048.0000	XLON	11502115000062430-E0Zc5grINEg620180504
04-May-2018 12:51:25	156	4046.5000	XLON	01502015000062564-E0Zc5grINFCg20180504
04-May-2018 12:52:06	237	4045.5000	XLON	01502015000062694-E0Zc5grINFlf20180504
04-May-2018 12:52:06	238	4045.5000	XLON	01502015000062717-E0Zc5grINFlu20180504
04-May-2018 12:52:06	54	4045.5000	XLON	11502115000062671-E0Zc5grINFlj20180504
04-May-2018 12:52:06	29	4045.5000	XLON	11502115000062683-E0Zc5grINFlw20180504
04-May-2018 12:52:06	55	4045.5000	XLON	01502015000062729-E0Zc5grINFly20180504
04-May-2018 12:52:06	283	4045.5000	XLON	11502115000062670-E0Zc5grINFlh20180504
04-May-2018 12:54:34	146	4047.5000	XLON	11502115000062988-E0Zc5grINH7420180504
04-May-2018 12:54:34	112	4047.5000	XLON	11502115000062988-E0Zc5grINH7620180504
04-May-2018 12:54:59	206	4047.0000	XLON	11502115000063119-E0Zc5grINHN520180504
04-May-2018 12:55:38	34	4045.5000	XLON	11502115000063151-E0Zc5grINHp720180504
04-May-2018 12:56:12	33	4045.5000	XLON	11502115000063151-E0Zc5grINI6S20180504
04-May-2018 12:56:30	189	4048.0000	XLON	01502015000063411-E0Zc5grINIID20180504
04-May-2018 12:57:03	212	4046.5000	XLON	11502115000063469-E0Zc5grINIXK20180504
04-May-2018 12:57:37	29	4045.5000	XLON	01502015000063494-E0Zc5grINJ1r20180504
04-May-2018 12:57:37	241	4045.5000	XLON	01502015000063494-E0Zc5grINJ1t20180504
04-May-2018 12:58:32	76	4045.5000	XLON	01502015000063698-E0Zc5grINJcK20180504
04-May-2018 12:58:32	174	4045.5000	XLON	01502015000063698-E0Zc5grINJcG20180504
04-May-2018 12:59:17	244	4046.0000	XLON	01502015000063787-E0Zc5grINK0O20180504
04-May-2018 13:00:02	26	4046.5000	XLON	01502015000063893-E0Zc5grINKYb20180504
04-May-2018 13:00:05	108	4046.0000	XLON	11502115000063840-E0Zc5grINKfh20180504
04-May-2018 13:00:05	51	4046.0000	XLON	11502115000063840-E0Zc5grINKfj20180504
04-May-2018 13:00:14	230	4045.0000	XLON	11502115000063667-E0Zc5grINKoH20180504
04-May-2018 13:02:28	592	4048.0000	XLON	01502015000064358-E0Zc5grINMUP20180504
04-May-2018 13:02:28	346	4048.0000	XLON	01502015000064280-E0Zc5grINMUJ20180504
04-May-2018 13:02:28	190	4048.0000	XLON	11502115000064224-E0Zc5grINMUL20180504
04-May-2018 13:02:28	259	4048.0000	XLON	01502015000064325-E0Zc5grINMUN20180504
04-May-2018 13:02:30	160	4047.0000	XLON	11502115000064239-E0Zc5grINMWd20180504
04-May-2018 13:02:30	82	4047.0000	XLON	01502015000064311-E0Zc5grINMWf20180504
04-May-2018 13:05:26	353	4049.0000	XLON	01502015000064816-E0Zc5grINOZ620180504
04-May-2018 13:06:43	175	4050.0000	XLON	11502115000064943-E0Zc5grINPQ220180504
04-May-2018 13:07:50	32	4050.5000	XLON	01502015000065096-E0Zc5grINQBi20180504
04-May-2018 13:08:10	191	4051.0000	XLON	01502015000065173-E0Zc5grINQJV20180504
04-May-2018 13:08:10	143	4051.0000	XLON	11502115000065132-E0Zc5grINQJX20180504
04-May-2018 13:08:56	211	4049.5000	XLON	01502015000065230-E0Zc5grINQi920180504
04-May-2018 13:09:05	185	4049.5000	XLON	11502115000065275-E0Zc5grINQxm20180504
04-May-2018 13:10:40	157	4052.5000	XLON	11502115000065460-E0Zc5grINS8U20180504
04-May-2018 13:10:40	160	4052.5000	XLON	01502015000065505-E0Zc5grINS8S20180504
04-May-2018 13:10:40	100	4052.5000	XLON	01502015000065506-E0Zc5grINS8W20180504
04-May-2018 13:10:45	48	4052.5000	XLON	01502015000065521-E0Zc5grINSCF20180504
04-May-2018 13:10:45	143	4052.5000	XLON	01502015000065521-E0Zc5grINSCH20180504
04-May-2018 13:11:16	41	4052.0000	XLON	01502015000065584-E0Zc5grINSXF20180504
04-May-2018 13:11:16	100	4052.0000	XLON	01502015000065584-E0Zc5grINSXH20180504
04-May-2018 13:11:16	47	4052.0000	XLON	01502015000065584-E0Zc5grINSXJ20180504
04-May-2018 13:12:01	192	4052.5000	XLON	11502115000065641-E0Zc5grINTD120180504
04-May-2018 13:12:20	70	4051.0000	XLON	01502015000065742-E0Zc5grINTQt20180504
04-May-2018 13:12:20	180	4051.0000	XLON	01502015000065742-E0Zc5grINTQr20180504
04-May-2018 13:12:30	33	4050.0000	XLON	11502115000065701-E0Zc5grINTZg20180504
04-May-2018 13:12:30	159	4050.0000	XLON	11502115000065701-E0Zc5grINTZU20180504
04-May-2018 13:12:59	161	4048.5000	XLON	11502115000065746-E0Zc5grINTtX20180504
04-May-2018 13:14:01	44	4048.5000	XLON	11502115000065938-E0Zc5grINUYv20180504
04-May-2018 13:15:25	145	4050.5000	XLON	11502115000066166-E0Zc5grINVUn20180504
04-May-2018 13:15:25	283	4050.5000	XLON	01502015000066172-E0Zc5grINVUl20180504
04-May-2018 13:15:26	157	4050.0000	XLON	11502115000066241-E0Zc5grINVVn20180504
04-May-2018 13:15:26	83	4050.0000	XLON	11502115000066241-E0Zc5grINVVp20180504
04-May-2018 13:16:02	73	4049.5000	XLON	11502115000066336-E0Zc5grINVtv20180504
04-May-2018 13:16:02	212	4049.5000	XLON	11502115000066336-E0Zc5grINVty20180504
04-May-2018 13:16:38	214	4050.5000	XLON	01502015000066376-E0Zc5grINWIt20180504
04-May-2018 13:16:38	362	4050.5000	XLON	01502015000066376-E0Zc5grINWIx20180504
04-May-2018 13:16:48	425	4050.0000	XLON	01502015000066400-E0Zc5grINWRQ20180504
04-May-2018 13:18:00	13	4048.0000	XLON	11502115000066483-E0Zc5grINXNp20180504
04-May-2018 13:18:13	124	4048.0000	XLON	11502115000066483-E0Zc5grINXXu20180504
04-May-2018 13:18:13	302	4048.0000	XLON	11502115000066483-E0Zc5grINXXw20180504
04-May-2018 13:18:15	13	4047.0000	XLON	11502115000066574-E0Zc5grINXed20180504
04-May-2018 13:18:21	129	4047.0000	XLON	11502115000066574-E0Zc5grINXh120180504
04-May-2018 13:18:21	176	4047.0000	XLON	11502115000066574-E0Zc5grINXgx20180504
04-May-2018 13:20:26	19	4048.0000	XLON	01502015000066827-E0Zc5grINYoa20180504
04-May-2018 13:20:26	300	4048.0000	XLON	01502015000066827-E0Zc5grINYoV20180504
04-May-2018 13:20:26	103	4048.0000	XLON	01502015000066827-E0Zc5grINYoY20180504
04-May-2018 13:21:26	386	4047.0000	XLON	11502115000067112-E0Zc5grINZVG20180504
04-May-2018 13:21:26	204	4047.5000	XLON	11502115000066856-E0Zc5grINZV620180504
04-May-2018 13:23:25	452	4047.0000	XLON	01502015000067624-E0Zc5grINb1C20180504
04-May-2018 13:24:34	447	4047.0000	XLON	01502015000068043-E0Zc5grINbxK20180504
04-May-2018 13:24:34	33	4047.0000	XLON	01502015000068043-E0Zc5grINbxI20180504
04-May-2018 13:25:17	393	4046.0000	XLON	01502015000067947-E0Zc5grINcwS20180504
04-May-2018 13:25:17	176	4046.5000	XLON	11502115000067369-E0Zc5grINcvt20180504
04-May-2018 13:25:17	261	4047.0000	XLON	11502115000068064-E0Zc5grINcvX20180504
04-May-2018 13:25:17	134	4047.0000	XLON	11502115000068064-E0Zc5grINcvZ20180504
04-May-2018 13:27:59	83	4046.5000	XLON	11502115000068488-E0Zc5grINfBl20180504
04-May-2018 13:27:59	76	4046.5000	XLON	11502115000068488-E0Zc5grINfBz20180504
04-May-2018 13:27:59	150	4046.5000	XLON	11502115000068488-E0Zc5grINfBn20180504
04-May-2018 13:29:00	200	4049.5000	XLON	01502015000068782-E0Zc5grINft420180504
04-May-2018 13:29:30	370	4049.5000	XLON	01502015000068879-E0Zc5grINgeW20180504
04-May-2018 13:29:34	171	4049.5000	XLON	11502115000068904-E0Zc5grINgpF20180504
04-May-2018 13:31:38	175	4061.5000	XLON	11502115000069707-E0Zc5grINntd20180504
04-May-2018 13:31:38	170	4061.5000	XLON	11502115000069707-E0Zc5grINntf20180504
04-May-2018 13:31:49	191	4061.5000	XLON	01502015000069751-E0Zc5grINoIw20180504
04-May-2018 13:32:15	189	4061.0000	XLON	01502015000069859-E0Zc5grINpVb20180504
04-May-2018 13:32:39	43	4059.0000	XLON	11502115000069974-E0Zc5grINqQC20180504
04-May-2018 13:32:39	223	4059.0000	XLON	11502115000069974-E0Zc5grINqQA20180504
04-May-2018 13:32:39	18	4059.0000	XLON	11502115000069974-E0Zc5grINqQE20180504
04-May-2018 13:32:39	68	4059.0000	XLON	01502015000069969-E0Zc5grINqQI20180504
04-May-2018 13:32:39	214	4059.0000	XLON	11502115000069999-E0Zc5grINqQG20180504
04-May-2018 13:32:39	29	4059.0000	XLON	01502015000069969-E0Zc5grINqQK20180504
04-May-2018 13:32:41	173	4058.0000	XLON	01502015000069963-E0Zc5grINqbA20180504
04-May-2018 13:34:14	188	4060.0000	XLON	11502115000070372-E0Zc5grINszk20180504
04-May-2018 13:34:35	175	4059.0000	XLON	01502015000070472-E0Zc5grINtT020180504
04-May-2018 13:35:18	150	4062.0000	XLON	01502015000070789-E0Zc5grINujx20180504
04-May-2018 13:35:18	19	4062.0000	XLON	01502015000070789-E0Zc5grINujv20180504
04-May-2018 13:35:25	232	4062.0000	XLON	01502015000070811-E0Zc5grINuwx20180504
04-May-2018 13:36:16	40	4061.0000	XLON	01502015000071149-E0Zc5grINwKJ20180504
04-May-2018 13:36:16	320	4061.0000	XLON	11502115000071161-E0Zc5grINwKH20180504
04-May-2018 13:36:16	108	4061.0000	XLON	11502115000071179-E0Zc5grINwKL20180504
04-May-2018 13:36:16	149	4061.0000	XLON	11502115000071195-E0Zc5grINwKP20180504
04-May-2018 13:36:16	349	4061.0000	XLON	11502115000071193-E0Zc5grINwKN20180504
04-May-2018 13:38:16	241	4058.5000	XLON	11502115000071674-E0Zc5grINz4520180504
04-May-2018 13:38:16	12	4058.5000	XLON	01502015000071716-E0Zc5grINz4F20180504
04-May-2018 13:38:16	49	4058.5000	XLON	11502115000071716-E0Zc5grINz4920180504
04-May-2018 13:38:16	219	4058.5000	XLON	11502115000071712-E0Zc5grINz4720180504
04-May-2018 13:38:16	39	4058.5000	XLON	11502115000071725-E0Zc5grINz4D20180504
04-May-2018 13:38:16	15	4058.5000	XLON	11502115000071719-E0Zc5grINz4B20180504
04-May-2018 13:38:20	241	4057.5000	XLON	11502115000071659-E0Zc5grINz7g20180504
04-May-2018 13:40:07	126	4054.5000	XLON	11502115000072219-E0Zc5grIO1j520180504
04-May-2018 13:40:07	121	4054.5000	XLON	11502115000072219-E0Zc5grIO1j720180504
04-May-2018 13:40:07	58	4054.5000	XLON	11502115000072219-E0Zc5grIO1j920180504
04-May-2018 13:40:07	175	4054.5000	XLON	11502115000072219-E0Zc5grIO1j320180504
04-May-2018 13:40:07	624	4054.0000	XLON	11502115000072138-E0Zc5grIO1js20180504
04-May-2018 13:40:14	336	4053.5000	XLON	01502015000072211-E0Zc5grIO1t920180504
04-May-2018 13:42:12	449	4048.5000	XLON	01502015000072565-E0Zc5grIO50z20180504
04-May-2018 13:43:08	477	4050.0000	XLON	01502015000072918-E0Zc5grIO6HE20180504
04-May-2018 13:44:31	152	4054.5000	XLON	11502115000073198-E0Zc5grIO7YT20180504
04-May-2018 13:44:31	19	4054.5000	XLON	11502115000073198-E0Zc5grIO7YQ20180504
04-May-2018 13:44:50	155	4053.5000	XLON	11502115000073256-E0Zc5grIO81K20180504
04-May-2018 13:47:02	7	4053.5000	XLON	01502015000073721-E0Zc5grIOAn420180504
04-May-2018 13:47:02	175	4053.5000	XLON	01502015000073721-E0Zc5grIOAn220180504
04-May-2018 13:47:31	4	4053.5000	XLON	11502115000073794-E0Zc5grIOBV920180504
04-May-2018 13:47:31	238	4053.5000	XLON	11502115000073794-E0Zc5grIOBV720180504
04-May-2018 13:48:15	208	4055.0000	XLON	01502015000073878-E0Zc5grIOCJU20180504
04-May-2018 13:48:15	16	4055.0000	XLON	01502015000073878-E0Zc5grIOCJS20180504
04-May-2018 13:48:15	169	4055.0000	XLON	11502115000073874-E0Zc5grIOCJW20180504
04-May-2018 13:49:37	200	4056.0000	XLON	01502015000074129-E0Zc5grIODxf20180504
04-May-2018 13:49:39	8	4056.0000	XLON	01502015000074129-E0Zc5grIOE1m20180504
04-May-2018 13:49:39	167	4056.0000	XLON	11502115000074097-E0Zc5grIOE1o20180504
04-May-2018 13:50:10	175	4057.0000	XLON	11502115000074192-E0Zc5grIOEhM20180504
04-May-2018 13:50:10	18	4057.0000	XLON	11502115000074192-E0Zc5grIOEhO20180504
04-May-2018 13:50:34	73	4056.0000	XLON	01502015000074230-E0Zc5grIOF8w20180504
04-May-2018 13:50:34	133	4056.0000	XLON	01502015000074230-E0Zc5grIOF8u20180504
04-May-2018 13:51:11	175	4054.0000	XLON	01502015000074414-E0Zc5grIOFeT20180504
04-May-2018 13:51:11	8	4054.0000	XLON	01502015000074414-E0Zc5grIOFeV20180504
04-May-2018 13:51:32	148	4054.0000	XLON	11502115000074387-E0Zc5grIOG0v20180504
04-May-2018 13:51:32	500	4054.0000	XLON	11502115000074387-E0Zc5grIOG0q20180504
04-May-2018 13:51:32	118	4053.5000	XLON	01502015000074485-E0Zc5grIOG1J20180504
04-May-2018 13:52:52	156	4054.0000	XLON	11502115000074599-E0Zc5grIOHKj20180504
04-May-2018 13:52:52	336	4054.5000	XLON	01502015000074640-E0Zc5grIOHJQ20180504
04-May-2018 13:54:27	28	4056.0000	XLON	01502015000074950-E0Zc5grIOJ4820180504
04-May-2018 13:54:27	364	4056.0000	XLON	01502015000074950-E0Zc5grIOJ4620180504
04-May-2018 13:54:43	211	4055.5000	XLON	11502115000074952-E0Zc5grIOJIj20180504
04-May-2018 13:54:43	268	4055.5000	XLON	11502115000074912-E0Zc5grIOJIh20180504
04-May-2018 13:54:43	58	4054.5000	XLON	01502015000075000-E0Zc5grIOJJ720180504
04-May-2018 13:54:43	114	4055.0000	XLON	11502115000074886-E0Zc5grIOJIt20180504
04-May-2018 13:54:46	236	4054.5000	XLON	01502015000075000-E0Zc5grIOJNd20180504
04-May-2018 13:55:02	50	4054.0000	XLON	01502015000075011-E0Zc5grIOJeY20180504
04-May-2018 13:55:02	594	4054.0000	XLON	01502015000075011-E0Zc5grIOJeg20180504
04-May-2018 13:57:43	326	4053.5000	XLON	01502015000075476-E0Zc5grIOM8z20180504
04-May-2018 13:57:43	52	4053.5000	XLON	01502015000075476-E0Zc5grIOM8v20180504
04-May-2018 13:58:48	69	4054.5000	XLON	11502115000075676-E0Zc5grIONSR20180504
04-May-2018 13:58:48	15	4054.5000	XLON	11502115000075676-E0Zc5grIONSP20180504
04-May-2018 13:59:09	295	4055.5000	XLON	01502015000075781-E0Zc5grIONus20180504
04-May-2018 14:00:20	193	4053.5000	XLON	11502115000075890-E0Zc5grIOPYA20180504
04-May-2018 14:00:20	352	4053.5000	XLON	01502015000075933-E0Zc5grIOPY820180504
04-May-2018 14:00:39	647	4053.0000	XLON	01502015000076144-E0Zc5grIOQ5f20180504
04-May-2018 14:01:54	475	4050.5000	XLON	01502015000076291-E0Zc5grIORhr20180504
04-May-2018 14:04:21	182	4050.5000	XLON	11502115000076810-E0Zc5grIOU6W20180504
04-May-2018 14:04:21	41	4050.5000	XLON	11502115000076810-E0Zc5grIOU6S20180504
04-May-2018 14:04:21	80	4050.5000	XLON	11502115000076810-E0Zc5grIOU6Y20180504
04-May-2018 14:04:21	105	4050.5000	XLON	11502115000076810-E0Zc5grIOU6a20180504
04-May-2018 14:04:21	40	4050.5000	XLON	11502115000076810-E0Zc5grIOU6U20180504
04-May-2018 14:05:11	127	4049.5000	XLON	01502015000076608-E0Zc5grIOVDs20180504
04-May-2018 14:05:11	500	4049.5000	XLON	01502015000076608-E0Zc5grIOVDq20180504
04-May-2018 14:06:00	389	4048.5000	XLON	01502015000077266-E0Zc5grIOWRz20180504
04-May-2018 14:06:26	203	4047.0000	XLON	11502115000077181-E0Zc5grIOXPg20180504
04-May-2018 14:06:57	81	4047.5000	XLON	01502015000077415-E0Zc5grIOYC120180504
04-May-2018 14:07:14	12	4047.5000	XLON	01502015000077415-E0Zc5grIOYVx20180504
04-May-2018 14:07:14	86	4047.5000	XLON	01502015000077415-E0Zc5grIOYVv20180504
04-May-2018 14:08:11	171	4046.0000	XLON	11502115000077574-E0Zc5grIOZCW20180504
04-May-2018 14:10:10	38	4047.0000	XLON	11502115000077921-E0Zc5grIOb5q20180504
04-May-2018 14:10:12	140	4047.0000	XLON	11502115000077921-E0Zc5grIOb7B20180504
04-May-2018 14:10:17	184	4046.5000	XLON	01502015000078038-E0Zc5grIObDy20180504
04-May-2018 14:10:42	80	4045.0000	XLON	01502015000078116-E0Zc5grIObdH20180504
04-May-2018 14:11:00	164	4045.0000	XLON	01502015000078150-E0Zc5grIObzw20180504
04-May-2018 14:11:08	51	4045.0000	XLON	01502015000078151-E0Zc5grIOc4z20180504
04-May-2018 14:11:08	4	4045.0000	XLON	01502015000078150-E0Zc5grIOc4v20180504
04-May-2018 14:11:08	52	4045.0000	XLON	01502015000078150-E0Zc5grIOc4q20180504
04-May-2018 14:11:08	9	4045.0000	XLON	11502115000078059-E0Zc5grIOc4x20180504
04-May-2018 14:11:08	5	4045.0000	XLON	01502015000078155-E0Zc5grIOc5120180504
04-May-2018 14:11:08	11	4045.0000	XLON	11502115000078070-E0Zc5grIOc5320180504
04-May-2018 14:11:22	251	4045.0000	XLON	11502115000078070-E0Zc5grIOcTq20180504
04-May-2018 14:11:22	323	4045.0000	XLON	11502115000078111-E0Zc5grIOcTs20180504
04-May-2018 14:11:29	178	4043.0000	XLON	11502115000078148-E0Zc5grIOcaf20180504
04-May-2018 14:11:29	258	4044.0000	XLON	11502115000078022-E0Zc5grIOcaJ20180504
04-May-2018 14:12:57	350	4040.5000	XLON	01502015000078588-E0Zc5grIOeFm20180504
04-May-2018 14:12:57	80	4040.5000	XLON	01502015000078588-E0Zc5grIOeFk20180504
04-May-2018 14:13:16	672	4040.0000	XLON	11502115000078478-E0Zc5grIOeTI20180504
04-May-2018 14:14:56	45	4041.0000	XLON	01502015000078849-E0Zc5grIOfeb20180504
04-May-2018 14:15:03	293	4041.0000	XLON	01502015000078849-E0Zc5grIOfkN20180504
04-May-2018 14:15:03	156	4040.5000	XLON	01502015000078920-E0Zc5grIOfkk20180504
04-May-2018 14:16:04	467	4044.5000	XLON	01502015000079201-E0Zc5grIOgrW20180504
04-May-2018 14:17:02	104	4045.0000	XLON	01502015000079440-E0Zc5grIOhUH20180504
04-May-2018 14:17:02	311	4045.0000	XLON	11502115000079263-E0Zc5grIOhTm20180504
04-May-2018 14:17:02	161	4045.0000	XLON	01502015000079440-E0Zc5grIOhUF20180504
04-May-2018 14:18:55	171	4045.0000	XLON	11502115000079799-E0Zc5grIOjd420180504
04-May-2018 14:20:35	179	4043.0000	XLON	11502115000080199-E0Zc5grIOlUU20180504
04-May-2018 14:20:54	92	4043.0000	XLON	11502115000080263-E0Zc5grIOlhr20180504
04-May-2018 14:20:54	87	4043.0000	XLON	11502115000080263-E0Zc5grIOlhp20180504
04-May-2018 14:21:20	46	4042.5000	XLON	11502115000080353-E0Zc5grIOm6F20180504
04-May-2018 14:21:20	175	4042.5000	XLON	11502115000080353-E0Zc5grIOm6B20180504
04-May-2018 14:21:20	51	4042.5000	XLON	11502115000080353-E0Zc5grIOm6D20180504
04-May-2018 14:22:12	202	4042.5000	XLON	11502115000080524-E0Zc5grIOmpn20180504
04-May-2018 14:22:28	176	4042.5000	XLON	01502015000080770-E0Zc5grIOnJv20180504
04-May-2018 14:22:59	177	4043.5000	XLON	01502015000080931-E0Zc5grIOo6c20180504
04-May-2018 14:23:46	248	4044.0000	XLON	01502015000081244-E0Zc5grIOozG20180504
04-May-2018 14:23:46	269	4044.0000	XLON	01502015000081240-E0Zc5grIOozE20180504
04-May-2018 14:24:02	116	4043.5000	XLON	01502015000081211-E0Zc5grIOpAx20180504
04-May-2018 14:24:02	392	4043.5000	XLON	11502115000081090-E0Zc5grIOpAv20180504
04-May-2018 14:25:29	252	4044.5000	XLON	11502115000081635-E0Zc5grIOqWH20180504
04-May-2018 14:26:04	17	4046.0000	XLON	11502115000081853-E0Zc5grIOqz720180504
04-May-2018 14:26:20	239	4046.0000	XLON	01502015000081976-E0Zc5grIOrLX20180504
04-May-2018 14:26:20	22	4046.0000	XLON	01502015000082037-E0Zc5grIOrM420180504
04-May-2018 14:26:20	14	4046.0000	XLON	01502015000082027-E0Zc5grIOrLy20180504
04-May-2018 14:26:20	30	4046.0000	XLON	01502015000082030-E0Zc5grIOrM220180504
04-May-2018 14:26:20	69	4046.0000	XLON	11502115000081914-E0Zc5grIOrLw20180504
04-May-2018 14:26:20	127	4046.0000	XLON	11502115000081883-E0Zc5grIOrLf20180504
04-May-2018 14:26:20	42	4046.0000	XLON	01502015000082007-E0Zc5grIOrLq20180504
04-May-2018 14:26:20	33	4046.0000	XLON	11502115000081874-E0Zc5grIOrLZ20180504
04-May-2018 14:26:20	19	4046.0000	XLON	01502015000082030-E0Zc5grIOrM020180504
04-May-2018 14:26:20	317	4046.0000	XLON	01502015000082017-E0Zc5grIOrLu20180504
04-May-2018 14:26:20	38	4046.0000	XLON	01502015000082012-E0Zc5grIOrLs20180504
04-May-2018 14:26:20	226	4046.0000	XLON	11502115000081877-E0Zc5grIOrLb20180504
04-May-2018 14:28:06	528	4047.0000	XLON	01502015000082461-E0Zc5grIOt4A20180504
04-May-2018 14:28:46	326	4046.5000	XLON	11502115000082377-E0Zc5grIOtyo20180504
04-May-2018 14:28:46	154	4046.5000	XLON	11502115000082377-E0Zc5grIOtyl20180504
04-May-2018 14:29:04	119	4046.0000	XLON	01502015000082462-E0Zc5grIOuP020180504
04-May-2018 14:29:04	200	4046.0000	XLON	01502015000082462-E0Zc5grIOuOw20180504
04-May-2018 14:29:04	112	4046.0000	XLON	01502015000082462-E0Zc5grIOuOy20180504
04-May-2018 14:29:04	49	4046.0000	XLON	01502015000082462-E0Zc5grIOuOu20180504
04-May-2018 14:29:57	124	4042.5000	XLON	01502015000082883-E0Zc5grIOvDL20180504
04-May-2018 14:29:57	500	4042.5000	XLON	01502015000082883-E0Zc5grIOvDJ20180504
04-May-2018 14:30:00	624	4042.0000	XLON	11502115000082771-E0Zc5grIOvIb20180504
04-May-2018 14:30:00	100	4041.5000	XLON	01502015000082938-E0Zc5grIOvIx20180504
04-May-2018 14:30:00	92	4041.5000	XLON	01502015000082938-E0Zc5grIOvJ620180504
04-May-2018 14:31:47	720	4045.0000	XLON	01502015000083624-E0Zc5grIOyjR20180504
04-May-2018 14:32:06	312	4045.0000	XLON	11502115000083676-E0Zc5grIOz9920180504
04-May-2018 14:32:21	428	4045.0000	XLON	11502115000083721-E0Zc5grIOzPL20180504
04-May-2018 14:32:21	100	4045.0000	XLON	11502115000083721-E0Zc5grIOzP720180504
04-May-2018 14:33:01	300	4041.0000	XLON	11502115000084024-E0Zc5grIP0bq20180504
04-May-2018 14:33:01	228	4041.5000	XLON	01502015000084108-E0Zc5grIP0be20180504
04-May-2018 14:33:01	672	4042.0000	XLON	11502115000084023-E0Zc5grIP0b420180504
04-May-2018 14:33:01	300	4041.5000	XLON	01502015000084108-E0Zc5grIP0bb20180504
04-May-2018 14:33:03	154	4041.0000	XLON	11502115000084024-E0Zc5grIP0ie20180504
04-May-2018 14:33:03	266	4041.0000	XLON	11502115000084024-E0Zc5grIP0ic20180504
04-May-2018 14:34:47	175	4040.5000	XLON	01502015000084908-E0Zc5grIP3gg20180504
04-May-2018 14:34:51	336	4043.5000	XLON	01502015000084943-E0Zc5grIP3v520180504
04-May-2018 14:34:56	419	4043.0000	XLON	11502115000084823-E0Zc5grIP47E20180504
04-May-2018 14:35:01	71	4040.0000	XLON	11502115000084913-E0Zc5grIP4Iu20180504
04-May-2018 14:35:01	100	4040.0000	XLON	11502115000084913-E0Zc5grIP4Is20180504
04-May-2018 14:35:31	171	4039.0000	XLON	11502115000085088-E0Zc5grIP52R20180504
04-May-2018 14:36:30	573	4044.0000	XLON	11502115000085442-E0Zc5grIP77Z20180504
04-May-2018 14:36:57	620	4042.5000	XLON	11502115000085551-E0Zc5grIP89h20180504
04-May-2018 14:36:57	36	4042.5000	XLON	11502115000085551-E0Zc5grIP89f20180504
04-May-2018 14:37:04	175	4041.5000	XLON	01502015000085670-E0Zc5grIP8LT20180504
04-May-2018 14:39:06	118	4048.0000	XLON	01502015000086306-E0Zc5grIPC4S20180504
04-May-2018 14:39:06	80	4048.0000	XLON	01502015000086306-E0Zc5grIPC4Q20180504
04-May-2018 14:39:11	211	4047.5000	XLON	11502115000086232-E0Zc5grIPCCT20180504
04-May-2018 14:39:28	180	4046.5000	XLON	11502115000086220-E0Zc5grIPCZO20180504
04-May-2018 14:39:58	197	4047.0000	XLON	11502115000086394-E0Zc5grIPDFe20180504
04-May-2018 14:39:58	87	4047.0000	XLON	01502015000086494-E0Zc5grIPDFi20180504
04-May-2018 14:39:58	3	4047.0000	XLON	01502015000086494-E0Zc5grIPDFg20180504
04-May-2018 14:39:58	56	4047.0000	XLON	01502015000086503-E0Zc5grIPDFk20180504
04-May-2018 14:39:59	47	4047.0000	XLON	11502115000086419-E0Zc5grIPDFs20180504
04-May-2018 14:39:59	44	4047.0000	XLON	01502015000086525-E0Zc5grIPDFu20180504
04-May-2018 14:39:59	100	4047.0000	XLON	01502015000086503-E0Zc5grIPDFm20180504
04-May-2018 14:39:59	98	4047.0000	XLON	01502015000086503-E0Zc5grIPDFo20180504
04-May-2018 14:39:59	112	4047.0000	XLON	11502115000086414-E0Zc5grIPDFq20180504
04-May-2018 14:40:00	197	4046.0000	XLON	01502015000086489-E0Zc5grIPDHO20180504
04-May-2018 14:41:05	235	4046.5000	XLON	01502015000086865-E0Zc5grIPErw20180504
04-May-2018 14:41:27	221	4046.5000	XLON	11502115000086896-E0Zc5grIPFMa20180504
04-May-2018 14:41:27	185	4045.5000	XLON	01502015000086972-E0Zc5grIPFMm20180504
04-May-2018 14:41:27	276	4046.5000	XLON	11502115000086879-E0Zc5grIPFMY20180504
04-May-2018 14:42:18	193	4045.0000	XLON	01502015000087340-E0Zc5grIPGpX20180504
04-May-2018 14:42:22	15	4044.0000	XLON	11502115000087261-E0Zc5grIPGsz20180504
04-May-2018 14:42:22	215	4044.0000	XLON	11502115000087261-E0Zc5grIPGsu20180504
04-May-2018 14:42:22	15	4044.0000	XLON	11502115000087261-E0Zc5grIPGss20180504
04-May-2018 14:43:02	203	4048.0000	XLON	01502015000087609-E0Zc5grIPHw420180504
04-May-2018 14:43:02	88	4048.0000	XLON	11502115000087546-E0Zc5grIPHwJ20180504
04-May-2018 14:43:02	69	4048.0000	XLON	01502015000087609-E0Zc5grIPHwH20180504
04-May-2018 14:43:02	40	4048.0000	XLON	01502015000087638-E0Zc5grIPHwP20180504
04-May-2018 14:43:02	270	4048.0000	XLON	01502015000087626-E0Zc5grIPHwN20180504
04-May-2018 14:43:50	273	4049.0000	XLON	11502115000087914-E0Zc5grIPJ6p20180504
04-May-2018 14:43:50	194	4049.5000	XLON	01502015000087984-E0Zc5grIPJ5N20180504
04-May-2018 14:43:50	269	4049.5000	XLON	01502015000087995-E0Zc5grIPJ5R20180504
04-May-2018 14:43:50	21	4049.5000	XLON	01502015000087984-E0Zc5grIPJ5P20180504
04-May-2018 14:44:52	171	4052.5000	XLON	11502115000088263-E0Zc5grIPKdF20180504
04-May-2018 14:45:04	174	4052.5000	XLON	01502015000088363-E0Zc5grIPKxp20180504
04-May-2018 14:45:16	179	4054.5000	XLON	11502115000088402-E0Zc5grIPLOe20180504
04-May-2018 14:45:43	189	4055.0000	XLON	11502115000088560-E0Zc5grIPMGK20180504
04-May-2018 14:45:45	116	4055.0000	XLON	11502115000088575-E0Zc5grIPMJL20180504
04-May-2018 14:46:08	175	4055.5000	XLON	11502115000088686-E0Zc5grIPMiw20180504
04-May-2018 14:46:09	175	4055.5000	XLON	11502115000088690-E0Zc5grIPMkU20180504
04-May-2018 14:46:09	80	4055.5000	XLON	11502115000088690-E0Zc5grIPMkW20180504
04-May-2018 14:46:25	59	4057.0000	XLON	01502015000088839-E0Zc5grIPN5b20180504
04-May-2018 14:46:25	120	4057.0000	XLON	01502015000088839-E0Zc5grIPN5Z20180504
04-May-2018 14:46:42	215	4055.5000	XLON	01502015000088808-E0Zc5grIPNVm20180504
04-May-2018 14:46:43	53	4054.0000	XLON	01502015000088896-E0Zc5grIPNXL20180504
04-May-2018 14:47:04	100	4053.0000	XLON	11502115000088973-E0Zc5grIPOBc20180504
04-May-2018 14:47:04	145	4053.0000	XLON	11502115000088973-E0Zc5grIPOBj20180504
04-May-2018 14:47:23	170	4053.5000	XLON	01502015000089146-E0Zc5grIPOVq20180504
04-May-2018 14:47:39	246	4052.5000	XLON	11502115000089156-E0Zc5grIPOin20180504
04-May-2018 14:47:39	177	4052.5000	XLON	01502015000089218-E0Zc5grIPOil20180504
04-May-2018 14:47:39	228	4052.0000	XLON	01502015000089036-E0Zc5grIPOip20180504
04-May-2018 14:48:29	175	4054.5000	XLON	11502115000089448-E0Zc5grIPPon20180504
04-May-2018 14:48:43	91	4055.5000	XLON	01502015000089595-E0Zc5grIPQ5b20180504
04-May-2018 14:48:50	45	4055.5000	XLON	01502015000089618-E0Zc5grIPQJa20180504
04-May-2018 14:48:50	255	4054.0000	XLON	11502115000089495-E0Zc5grIPQMW20180504
04-May-2018 14:48:50	255	4054.5000	XLON	11502115000089501-E0Zc5grIPQMR20180504
04-May-2018 14:49:34	228	4053.5000	XLON	11502115000089731-E0Zc5grIPRW220180504
04-May-2018 14:49:46	210	4053.0000	XLON	01502015000089818-E0Zc5grIPRjs20180504
04-May-2018 14:50:18	78	4055.0000	XLON	01502015000090013-E0Zc5grIPSlC20180504
04-May-2018 14:50:18	113	4055.0000	XLON	01502015000090013-E0Zc5grIPSlE20180504
04-May-2018 14:50:18	151	4055.0000	XLON	01502015000090013-E0Zc5grIPSlG20180504
04-May-2018 14:50:21	372	4054.5000	XLON	01502015000089994-E0Zc5grIPSqe20180504
04-May-2018 14:50:27	260	4054.0000	XLON	01502015000089988-E0Zc5grIPT0Z20180504
04-May-2018 14:51:32	134	4056.5000	XLON	01502015000090377-E0Zc5grIPUVD20180504
04-May-2018 14:51:39	243	4056.0000	XLON	01502015000090402-E0Zc5grIPUhK20180504
04-May-2018 14:51:57	47	4055.0000	XLON	01502015000090369-E0Zc5grIPV0x20180504
04-May-2018 14:51:57	200	4055.0000	XLON	01502015000090369-E0Zc5grIPV0v20180504
04-May-2018 14:52:28	46	4055.0000	XLON	11502115000090572-E0Zc5grIPViO20180504
04-May-2018 14:52:28	279	4055.0000	XLON	11502115000090572-E0Zc5grIPViQ20180504
04-May-2018 14:52:30	282	4054.5000	XLON	11502115000090555-E0Zc5grIPVpO20180504
04-May-2018 14:52:59	274	4054.0000	XLON	01502015000090594-E0Zc5grIPWcV20180504
04-May-2018 14:53:34	214	4054.5000	XLON	11502115000091031-E0Zc5grIPXRo20180504
04-May-2018 14:53:58	16	4056.5000	XLON	11502115000091204-E0Zc5grIPYGB20180504
04-May-2018 14:53:59	295	4056.5000	XLON	01502015000091253-E0Zc5grIPYJk20180504
04-May-2018 14:54:00	309	4056.0000	XLON	11502115000091194-E0Zc5grIPYMC20180504
04-May-2018 14:54:48	16	4056.0000	XLON	01502015000091512-E0Zc5grIPZhd20180504
04-May-2018 14:54:53	316	4056.5000	XLON	11502115000091512-E0Zc5grIPZsC20180504
04-May-2018 14:54:55	54	4056.0000	XLON	11502115000091500-E0Zc5grIPZuh20180504
04-May-2018 14:54:55	260	4056.0000	XLON	11502115000091486-E0Zc5grIPZuf20180504
04-May-2018 14:54:58	9	4055.5000	XLON	11502115000091474-E0Zc5grIPa0e20180504
04-May-2018 14:54:58	263	4055.5000	XLON	11502115000091474-E0Zc5grIPa0g20180504
04-May-2018 14:56:02	193	4053.0000	XLON	01502015000091927-E0Zc5grIPbpX20180504
04-May-2018 14:56:18	172	4054.0000	XLON	11502115000091969-E0Zc5grIPcCD20180504
04-May-2018 14:56:25	158	4053.0000	XLON	01502015000091947-E0Zc5grIPcFX20180504
04-May-2018 14:56:25	123	4053.0000	XLON	11502115000091982-E0Zc5grIPcFf20180504
04-May-2018 14:56:25	283	4053.0000	XLON	11502115000091982-E0Zc5grIPcFb20180504
04-May-2018 14:56:25	337	4053.0000	XLON	11502115000091982-E0Zc5grIPcFd20180504
04-May-2018 14:56:26	713	4052.5000	XLON	01502015000092015-E0Zc5grIPcHa20180504
04-May-2018 14:56:26	130	4052.5000	XLON	01502015000092015-E0Zc5grIPcHc20180504
04-May-2018 14:56:26	175	4052.0000	XLON	11502115000091907-E0Zc5grIPcHh20180504
04-May-2018 14:58:05	466	4056.0000	XLON	01502015000092537-E0Zc5grIPeYD20180504
04-May-2018 14:58:05	184	4056.0000	XLON	11502115000092505-E0Zc5grIPeYF20180504
04-May-2018 14:58:05	156	4056.0000	XLON	01502015000092537-E0Zc5grIPeYA20180504
04-May-2018 14:58:05	412	4055.5000	XLON	01502015000092498-E0Zc5grIPeZ120180504
04-May-2018 14:58:45	471	4054.0000	XLON	01502015000092647-E0Zc5grIPfcX20180504
04-May-2018 14:58:45	6	4054.0000	XLON	01502015000092647-E0Zc5grIPfcV20180504
04-May-2018 15:00:40	785	4052.5000	XLON	01502015000093023-E0Zc5grIPhv120180504
04-May-2018 15:00:40	67	4052.5000	XLON	01502015000093023-E0Zc5grIPhuz20180504
04-May-2018 15:00:47	114	4051.5000	XLON	01502015000093052-E0Zc5grIPi6t20180504
04-May-2018 15:00:47	344	4051.5000	XLON	01502015000093052-E0Zc5grIPi6r20180504
04-May-2018 15:00:56	51	4050.0000	XLON	11502115000093395-E0Zc5grIPiNu20180504
04-May-2018 15:00:56	193	4050.0000	XLON	11502115000093395-E0Zc5grIPiNk20180504
04-May-2018 15:00:56	477	4050.0000	XLON	11502115000093395-E0Zc5grIPiNq20180504
04-May-2018 15:01:46	85	4049.5000	XLON	01502015000093716-E0Zc5grIPjVJ20180504
04-May-2018 15:01:46	50	4049.5000	XLON	01502015000093716-E0Zc5grIPjVN20180504
04-May-2018 15:01:46	16	4049.5000	XLON	01502015000093716-E0Zc5grIPjVP20180504
04-May-2018 15:01:46	139	4049.5000	XLON	01502015000093716-E0Zc5grIPjVL20180504
04-May-2018 15:02:05	252	4048.5000	XLON	11502115000093532-E0Zc5grIPjxf20180504
04-May-2018 15:02:05	184	4048.5000	XLON	11502115000093532-E0Zc5grIPjxj20180504
04-May-2018 15:02:05	102	4048.5000	XLON	11502115000093532-E0Zc5grIPjxh20180504
04-May-2018 15:03:35	71	4051.0000	XLON	01502015000094247-E0Zc5grIPm4z20180504
04-May-2018 15:03:35	100	4051.0000	XLON	01502015000094247-E0Zc5grIPm4w20180504
04-May-2018 15:04:27	284	4050.0000	XLON	01502015000094327-E0Zc5grIPnNW20180504
04-May-2018 15:04:27	52	4050.0000	XLON	01502015000094327-E0Zc5grIPnNS20180504
04-May-2018 15:04:54	507	4048.5000	XLON	01502015000094526-E0Zc5grIPnqE20180504
04-May-2018 15:04:57	320	4048.0000	XLON	01502015000094504-E0Zc5grIPnwD20180504
04-May-2018 15:06:15	23	4051.0000	XLON	01502015000095006-E0Zc5grIPqNP20180504
04-May-2018 15:06:15	148	4051.0000	XLON	01502015000095006-E0Zc5grIPqNR20180504
04-May-2018 15:06:21	659	4050.5000	XLON	01502015000095049-E0Zc5grIPqWJ20180504
04-May-2018 15:06:29	119	4050.0000	XLON	11502115000095013-E0Zc5grIPqgA20180504
04-May-2018 15:06:29	350	4050.0000	XLON	11502115000095013-E0Zc5grIPqgC20180504
04-May-2018 15:06:38	393	4049.0000	XLON	01502015000095087-E0Zc5grIPqv720180504
04-May-2018 15:08:08	689	4053.0000	XLON	01502015000095543-E0Zc5grIPtih20180504
04-May-2018 15:08:08	31	4053.0000	XLON	01502015000095543-E0Zc5grIPtid20180504
04-May-2018 15:08:57	240	4051.0000	XLON	01502015000095672-E0Zc5grIPv8k20180504
04-May-2018 15:10:30	662	4051.0000	XLON	01502015000096215-E0Zc5grIPxXy20180504
04-May-2018 15:11:07	332	4051.0000	XLON	01502015000096363-E0Zc5grIPyQa20180504
04-May-2018 15:11:07	372	4051.0000	XLON	01502015000096363-E0Zc5grIPyQc20180504
04-May-2018 15:11:46	226	4052.0000	XLON	11502115000096515-E0Zc5grIPzGE20180504
04-May-2018 15:11:46	407	4052.0000	XLON	01502015000096581-E0Zc5grIPzGC20180504
04-May-2018 15:12:59	586	4052.0000	XLON	11502115000096930-E0Zc5grIQ0aA20180504
04-May-2018 15:14:05	572	4053.5000	XLON	11502115000097380-E0Zc5grIQ2Iy20180504
04-May-2018 15:15:00	15	4052.5000	XLON	11502115000097320-E0Zc5grIQ3By20180504
04-May-2018 15:15:00	547	4052.5000	XLON	11502115000097320-E0Zc5grIQ3Bt20180504
04-May-2018 15:16:00	354	4054.5000	XLON	11502115000097880-E0Zc5grIQ4fD20180504
04-May-2018 15:16:00	78	4054.5000	XLON	11502115000097880-E0Zc5grIQ4fB20180504
04-May-2018 15:16:13	44	4053.5000	XLON	01502015000097808-E0Zc5grIQ4sJ20180504
04-May-2018 15:16:13	162	4053.5000	XLON	11502115000097776-E0Zc5grIQ4sE20180504
04-May-2018 15:16:13	207	4053.5000	XLON	01502015000097808-E0Zc5grIQ4sG20180504
04-May-2018 15:16:55	293	4054.0000	XLON	01502015000098209-E0Zc5grIQ5oG20180504
04-May-2018 15:16:55	187	4054.0000	XLON	01502015000098209-E0Zc5grIQ5oE20180504
04-May-2018 15:17:53	76	4054.0000	XLON	11502115000098287-E0Zc5grIQ7HP20180504
04-May-2018 15:17:53	500	4054.0000	XLON	11502115000098287-E0Zc5grIQ7HN20180504
04-May-2018 15:17:54	124	4053.0000	XLON	11502115000098161-E0Zc5grIQ7KH20180504
04-May-2018 15:17:57	187	4053.0000	XLON	01502015000098189-E0Zc5grIQ7Nk20180504
04-May-2018 15:17:57	169	4053.0000	XLON	11502115000098161-E0Zc5grIQ7Ni20180504
04-May-2018 15:18:13	288	4050.5000	XLON	11502115000098530-E0Zc5grIQ7oA20180504
04-May-2018 15:18:13	172	4050.5000	XLON	11502115000098530-E0Zc5grIQ7oE20180504
04-May-2018 15:18:13	245	4050.5000	XLON	11502115000098530-E0Zc5grIQ7o720180504
04-May-2018 15:21:09	94	4055.0000	XLON	11502115000099441-E0Zc5grIQB6c20180504
04-May-2018 15:21:09	200	4055.0000	XLON	11502115000099441-E0Zc5grIQB6a20180504
04-May-2018 15:21:09	82	4055.0000	XLON	11502115000099441-E0Zc5grIQB6Y20180504
04-May-2018 15:21:21	307	4055.5000	XLON	01502015000099554-E0Zc5grIQBDY20180504
04-May-2018 15:21:21	53	4055.5000	XLON	01502015000099554-E0Zc5grIQBDa20180504
04-May-2018 15:21:21	53	4055.5000	XLON	01502015000099554-E0Zc5grIQBDW20180504
04-May-2018 15:21:24	150	4055.0000	XLON	01502015000099531-E0Zc5grIQBJH20180504
04-May-2018 15:21:24	115	4055.0000	XLON	01502015000099531-E0Zc5grIQBJJ20180504
04-May-2018 15:21:50	276	4055.0000	XLON	01502015000099596-E0Zc5grIQBqJ20180504
04-May-2018 15:23:07	171	4055.5000	XLON	01502015000100103-E0Zc5grIQDIQ20180504
04-May-2018 15:24:26	167	4057.5000	XLON	01502015000100509-E0Zc5grIQF8D20180504
04-May-2018 15:24:30	167	4056.0000	XLON	11502115000100363-E0Zc5grIQFE720180504
04-May-2018 15:24:57	480	4057.0000	XLON	01502015000100656-E0Zc5grIQFrK20180504
04-May-2018 15:25:07	88	4057.0000	XLON	11502115000100640-E0Zc5grIQG4420180504
04-May-2018 15:25:07	155	4057.0000	XLON	11502115000100640-E0Zc5grIQG4220180504
04-May-2018 15:25:07	284	4057.0000	XLON	11502115000100640-E0Zc5grIQG4020180504
04-May-2018 15:25:57	170	4059.0000	XLON	01502015000100960-E0Zc5grIQH5x20180504
04-May-2018 15:25:57	307	4059.0000	XLON	01502015000100960-E0Zc5grIQH5v20180504
04-May-2018 15:27:02	100	4059.0000	XLON	01502015000101303-E0Zc5grIQIp020180504
04-May-2018 15:27:05	200	4059.5000	XLON	11502115000101266-E0Zc5grIQIr320180504
04-May-2018 15:27:06	107	4059.5000	XLON	11502115000101266-E0Zc5grIQIrz20180504
04-May-2018 15:27:14	322	4059.5000	XLON	11502115000101266-E0Zc5grIQJ1e20180504
04-May-2018 15:27:14	484	4059.0000	XLON	01502015000101303-E0Zc5grIQJ1i20180504
04-May-2018 15:27:15	584	4058.5000	XLON	01502015000101253-E0Zc5grIQJ1u20180504
04-May-2018 15:28:16	54	4065.5000	XLON	01502015000101718-E0Zc5grIQKVC20180504
04-May-2018 15:28:16	218	4065.5000	XLON	01502015000101718-E0Zc5grIQKVA20180504
04-May-2018 15:28:16	44	4066.0000	XLON	11502115000101613-E0Zc5grIQKUb20180504
04-May-2018 15:28:16	146	4066.0000	XLON	11502115000101613-E0Zc5grIQKUd20180504
04-May-2018 15:30:56	167	4070.5000	XLON	11502115000102511-E0Zc5grIQP9D20180504
04-May-2018 15:31:16	80	4070.5000	XLON	01502015000102669-E0Zc5grIQPZB20180504
04-May-2018 15:31:26	131	4072.0000	XLON	01502015000102746-E0Zc5grIQPm620180504
04-May-2018 15:31:26	107	4072.0000	XLON	01502015000102746-E0Zc5grIQPm820180504
04-May-2018 15:31:40	165	4071.0000	XLON	11502115000102707-E0Zc5grIQPuj20180504
04-May-2018 15:32:23	143	4075.5000	XLON	01502015000103074-E0Zc5grIQQiE20180504
04-May-2018 15:32:23	164	4075.5000	XLON	11502115000102944-E0Zc5grIQQhy20180504
04-May-2018 15:32:23	17	4075.5000	XLON	01502015000103074-E0Zc5grIQQiC20180504
04-May-2018 15:32:25	165	4074.0000	XLON	11502115000102966-E0Zc5grIQQlp20180504
04-May-2018 15:32:42	113	4073.0000	XLON	11502115000103043-E0Zc5grIQR4a20180504
04-May-2018 15:32:42	88	4073.0000	XLON	11502115000103035-E0Zc5grIQR4U20180504
04-May-2018 15:32:42	79	4073.0000	XLON	11502115000103035-E0Zc5grIQR4W20180504
04-May-2018 15:32:42	184	4073.0000	XLON	01502015000103155-E0Zc5grIQR4S20180504
04-May-2018 15:32:47	200	4072.0000	XLON	01502015000103156-E0Zc5grIQRAE20180504
04-May-2018 15:33:40	178	4069.0000	XLON	11502115000103336-E0Zc5grIQRwa20180504
04-May-2018 15:33:45	161	4070.0000	XLON	11502115000103370-E0Zc5grIQS6f20180504
04-May-2018 15:34:00	143	4069.5000	XLON	01502015000103497-E0Zc5grIQSKo20180504
04-May-2018 15:34:00	36	4069.5000	XLON	01502015000103497-E0Zc5grIQSKv20180504
04-May-2018 15:34:27	10	4069.0000	XLON	11502115000103563-E0Zc5grIQSmV20180504
04-May-2018 15:34:27	153	4069.0000	XLON	11502115000103563-E0Zc5grIQSmT20180504
04-May-2018 15:34:42	216	4068.0000	XLON	11502115000103626-E0Zc5grIQSv720180504
04-May-2018 15:34:45	216	4067.5000	XLON	01502015000103766-E0Zc5grIQSyc20180504
04-May-2018 15:35:30	38	4065.0000	XLON	11502115000103863-E0Zc5grIQTmo20180504
04-May-2018 15:35:30	283	4065.0000	XLON	01502015000103996-E0Zc5grIQTmq20180504
04-May-2018 15:35:30	58	4065.0000	XLON	11502115000103860-E0Zc5grIQTmm20180504
04-May-2018 15:35:30	118	4065.0000	XLON	11502115000103875-E0Zc5grIQTms20180504
04-May-2018 15:35:30	223	4065.0000	XLON	11502115000103853-E0Zc5grIQTmk20180504
04-May-2018 15:36:27	61	4064.0000	XLON	11502115000104187-E0Zc5grIQV2O20180504
04-May-2018 15:36:31	165	4064.0000	XLON	11502115000104221-E0Zc5grIQV6t20180504
04-May-2018 15:36:31	195	4064.0000	XLON	11502115000104199-E0Zc5grIQV6r20180504
04-May-2018 15:36:31	60	4064.0000	XLON	11502115000104199-E0Zc5grIQV6p20180504
04-May-2018 15:37:09	233	4062.5000	XLON	01502015000104564-E0Zc5grIQVft20180504
04-May-2018 15:37:09	17	4062.5000	XLON	01502015000104564-E0Zc5grIQVfx20180504
04-May-2018 15:37:09	2	4062.5000	XLON	01502015000104564-E0Zc5grIQVfv20180504
04-May-2018 15:37:40	308	4063.5000	XLON	11502115000104564-E0Zc5grIQWDb20180504
04-May-2018 15:37:40	12	4063.5000	XLON	01502015000104725-E0Zc5grIQWDn20180504
04-May-2018 15:37:40	73	4063.5000	XLON	01502015000104713-E0Zc5grIQWDd20180504
04-May-2018 15:37:40	145	4063.5000	XLON	01502015000104718-E0Zc5grIQWDh20180504
04-May-2018 15:37:40	121	4063.5000	XLON	01502015000104718-E0Zc5grIQWDf20180504
04-May-2018 15:37:40	213	4063.5000	XLON	01502015000104697-E0Zc5grIQWDT20180504
04-May-2018 15:37:40	8	4063.5000	XLON	11502115000104586-E0Zc5grIQWDj20180504
04-May-2018 15:39:10	2	4066.5000	XLON	11502115000105052-E0Zc5grIQY6720180504
04-May-2018 15:39:10	379	4066.5000	XLON	11502115000105089-E0Zc5grIQY6H20180504
04-May-2018 15:39:10	338	4066.5000	XLON	11502115000105052-E0Zc5grIQY6220180504
04-May-2018 15:39:10	101	4066.5000	XLON	11502115000105076-E0Zc5grIQY6F20180504
04-May-2018 15:39:10	7	4066.5000	XLON	11502115000105067-E0Zc5grIQY6B20180504
04-May-2018 15:39:10	81	4066.5000	XLON	11502115000105067-E0Zc5grIQY6D20180504
04-May-2018 15:39:10	341	4066.5000	XLON	01502015000105169-E0Zc5grIQY6020180504
04-May-2018 15:40:43	160	4071.0000	XLON	11502115000105729-E0Zc5grIQaOb20180504
04-May-2018 15:40:43	30	4071.0000	XLON	11502115000105729-E0Zc5grIQaOd20180504
04-May-2018 15:41:04	111	4071.0000	XLON	11502115000105831-E0Zc5grIQah020180504
04-May-2018 15:41:09	60	4071.0000	XLON	11502115000105848-E0Zc5grIQajh20180504
04-May-2018 15:41:09	177	4071.0000	XLON	11502115000105836-E0Zc5grIQajb20180504
04-May-2018 15:41:09	72	4071.0000	XLON	11502115000105831-E0Zc5grIQajV20180504
04-May-2018 15:41:09	30	4071.0000	XLON	01502015000105963-E0Zc5grIQajf20180504
04-May-2018 15:41:09	16	4071.0000	XLON	11502115000105831-E0Zc5grIQajX20180504
04-May-2018 15:41:23	80	4070.5000	XLON	01502015000106040-E0Zc5grIQarI20180504
04-May-2018 15:41:23	91	4070.5000	XLON	01502015000106040-E0Zc5grIQarK20180504
04-May-2018 15:42:02	20	4070.0000	XLON	11502115000106237-E0Zc5grIQbY720180504
04-May-2018 15:42:04	210	4070.0000	XLON	01502015000106351-E0Zc5grIQbaa20180504
04-May-2018 15:42:30	200	4068.5000	XLON	01502015000106538-E0Zc5grIQc1d20180504
04-May-2018 15:42:31	21	4068.5000	XLON	11502115000106437-E0Zc5grIQc3B20180504
04-May-2018 15:42:31	18	4068.5000	XLON	01502015000106538-E0Zc5grIQc3920180504
04-May-2018 15:42:32	145	4068.5000	XLON	01502015000106570-E0Zc5grIQc3X20180504
04-May-2018 15:42:32	12	4068.5000	XLON	11502115000106437-E0Zc5grIQc3T20180504
04-May-2018 15:42:32	49	4068.5000	XLON	11502115000106451-E0Zc5grIQc3V20180504
04-May-2018 15:42:39	12	4068.5000	XLON	01502015000106577-E0Zc5grIQc7b20180504
04-May-2018 15:42:39	36	4068.5000	XLON	01502015000106583-E0Zc5grIQc7d20180504
04-May-2018 15:42:39	108	4068.5000	XLON	01502015000106570-E0Zc5grIQc7Z20180504
04-May-2018 15:42:45	165	4067.5000	XLON	11502115000106419-E0Zc5grIQcD620180504
04-May-2018 15:43:38	212	4072.0000	XLON	01502015000106955-E0Zc5grIQdFk20180504
04-May-2018 15:43:53	238	4072.5000	XLON	11502115000106985-E0Zc5grIQdjD20180504
04-May-2018 15:44:02	232	4072.0000	XLON	01502015000107054-E0Zc5grIQdvN20180504
04-May-2018 15:44:02	1	4072.0000	XLON	11502115000106982-E0Zc5grIQdvT20180504
04-May-2018 15:44:02	186	4072.0000	XLON	11502115000106972-E0Zc5grIQdvP20180504
04-May-2018 15:44:50	93	4069.5000	XLON	11502115000107349-E0Zc5grIQeh420180504
04-May-2018 15:44:50	80	4069.5000	XLON	11502115000107349-E0Zc5grIQeh220180504
04-May-2018 15:45:08	173	4069.0000	XLON	01502015000107425-E0Zc5grIQevy20180504
04-May-2018 15:45:08	6	4069.0000	XLON	11502115000107465-E0Zc5grIQew620180504
04-May-2018 15:45:08	27	4069.0000	XLON	11502115000107456-E0Zc5grIQew420180504
04-May-2018 15:45:08	158	4069.0000	XLON	11502115000107452-E0Zc5grIQew220180504
04-May-2018 15:45:40	161	4068.5000	XLON	01502015000107696-E0Zc5grIQfI320180504
04-May-2018 15:45:50	161	4068.0000	XLON	11502115000107615-E0Zc5grIQfPT20180504
04-May-2018 15:46:10	243	4068.5000	XLON	01502015000107867-E0Zc5grIQfl920180504
04-May-2018 15:46:13	173	4068.0000	XLON	01502015000107766-E0Zc5grIQfn720180504
04-May-2018 15:46:20	166	4067.5000	XLON	11502115000107787-E0Zc5grIQfub20180504
04-May-2018 15:46:29	311	4067.5000	XLON	01502015000107973-E0Zc5grIQg7V20180504
04-May-2018 15:46:44	311	4068.5000	XLON	01502015000108102-E0Zc5grIQgLq20180504
04-May-2018 15:46:54	404	4069.0000	XLON	01502015000108142-E0Zc5grIQgUK20180504
04-May-2018 15:47:04	301	4069.0000	XLON	11502115000108119-E0Zc5grIQgej20180504
04-May-2018 15:47:04	62	4069.0000	XLON	11502115000108119-E0Zc5grIQgeh20180504
04-May-2018 15:47:05	290	4068.5000	XLON	11502115000108067-E0Zc5grIQgft20180504
04-May-2018 15:49:06	22	4066.0000	XLON	11502115000108821-E0Zc5grIQibZ20180504
04-May-2018 15:49:10	208	4066.0000	XLON	01502015000108922-E0Zc5grIQihO20180504
04-May-2018 15:49:10	260	4066.0000	XLON	11502115000108843-E0Zc5grIQihM20180504
04-May-2018 15:49:10	411	4066.0000	XLON	01502015000108921-E0Zc5grIQihK20180504
04-May-2018 15:49:27	433	4065.0000	XLON	11502115000108844-E0Zc5grIQiyG20180504
04-May-2018 15:50:40	390	4066.0000	XLON	01502015000109508-E0Zc5grIQkQX20180504
04-May-2018 15:50:49	180	4065.5000	XLON	11502115000109416-E0Zc5grIQkWJ20180504
04-May-2018 15:51:00	144	4064.5000	XLON	01502015000109356-E0Zc5grIQkj120180504
04-May-2018 15:51:00	55	4064.5000	XLON	01502015000109356-E0Zc5grIQkiz20180504
04-May-2018 15:51:00	18	4064.5000	XLON	01502015000109356-E0Zc5grIQkiw20180504
04-May-2018 15:51:31	500	4064.0000	XLON	11502115000109669-E0Zc5grIQl8120180504
04-May-2018 15:51:31	250	4064.0000	XLON	11502115000109669-E0Zc5grIQl8720180504
04-May-2018 15:51:31	168	4064.0000	XLON	11502115000109669-E0Zc5grIQl8920180504
04-May-2018 15:51:31	124	4064.0000	XLON	11502115000109669-E0Zc5grIQl8320180504
04-May-2018 15:51:43	100	4063.5000	XLON	01502015000109733-E0Zc5grIQlKm20180504
04-May-2018 15:51:43	157	4063.5000	XLON	01502015000109733-E0Zc5grIQlKr20180504
04-May-2018 15:51:43	57	4063.5000	XLON	01502015000109733-E0Zc5grIQlKu20180504
04-May-2018 15:51:43	173	4063.5000	XLON	01502015000109733-E0Zc5grIQlKp20180504
04-May-2018 15:51:43	278	4063.5000	XLON	01502015000109733-E0Zc5grIQlKj20180504
04-May-2018 15:51:46	278	4063.0000	XLON	11502115000109727-E0Zc5grIQlMt20180504
04-May-2018 15:54:10	516	4065.0000	XLON	01502015000110787-E0Zc5grIQne320180504
04-May-2018 15:54:10	516	4064.5000	XLON	11502115000110697-E0Zc5grIQneL20180504
04-May-2018 15:54:57	461	4064.0000	XLON	01502015000111017-E0Zc5grIQoUX20180504
04-May-2018 15:55:06	163	4064.0000	XLON	01502015000111017-E0Zc5grIQoZe20180504
04-May-2018 15:55:49	68	4062.5000	XLON	01502015000111142-E0Zc5grIQpI020180504
04-May-2018 15:55:49	4	4062.5000	XLON	01502015000111142-E0Zc5grIQpHl20180504
04-May-2018 15:56:43	35	4061.5000	XLON	11502115000111267-E0Zc5grIQq9G20180504
04-May-2018 15:56:43	24	4061.5000	XLON	11502115000111267-E0Zc5grIQq9C20180504
04-May-2018 15:56:44	66	4061.5000	XLON	11502115000111267-E0Zc5grIQqBN20180504
04-May-2018 15:56:46	495	4061.5000	XLON	01502015000111490-E0Zc5grIQqEX20180504
04-May-2018 15:56:46	32	4061.5000	XLON	01502015000111490-E0Zc5grIQqEU20180504
04-May-2018 15:56:46	140	4061.5000	XLON	11502115000111267-E0Zc5grIQqES20180504
04-May-2018 15:57:07	524	4061.0000	XLON	11502115000111479-E0Zc5grIQqZl20180504
04-May-2018 15:58:34	500	4062.0000	XLON	11502115000111947-E0Zc5grIQrtf20180504
04-May-2018 15:58:34	32	4062.0000	XLON	11502115000111947-E0Zc5grIQrth20180504
04-May-2018 15:58:34	126	4062.0000	XLON	11502115000111947-E0Zc5grIQrtj20180504
04-May-2018 15:58:46	45	4060.5000	XLON	11502115000112203-E0Zc5grIQs6R20180504
04-May-2018 15:59:57	927	4060.0000	XLON	01502015000112663-E0Zc5grIQt8K20180504
04-May-2018 15:59:57	90	4060.0000	XLON	01502015000112663-E0Zc5grIQt8H20180504
04-May-2018 15:59:57	41	4060.0000	XLON	01502015000112663-E0Zc5grIQt6m20180504
04-May-2018 16:00:02	73	4059.5000	XLON	01502015000112417-E0Zc5grIQtD720180504
04-May-2018 16:00:03	37	4059.5000	XLON	01502015000112417-E0Zc5grIQtCd20180504
04-May-2018 16:00:03	288	4059.5000	XLON	01502015000112353-E0Zc5grIQtCb20180504
04-May-2018 16:01:24	43	4059.5000	XLON	01502015000112417-E0Zc5grIQumB20180504
04-May-2018 16:01:24	431	4059.5000	XLON	01502015000112417-E0Zc5grIQumD20180504
04-May-2018 16:01:40	47	4059.0000	XLON	01502015000112709-E0Zc5grIQv1k20180504
04-May-2018 16:01:41	137	4059.0000	XLON	01502015000112709-E0Zc5grIQv2d20180504
04-May-2018 16:01:41	104	4059.0000	XLON	01502015000112709-E0Zc5grIQv2a20180504
04-May-2018 16:01:41	50	4059.0000	XLON	01502015000112709-E0Zc5grIQv2Y20180504
04-May-2018 16:01:46	285	4058.5000	XLON	11502115000113176-E0Zc5grIQv8Z20180504
04-May-2018 16:03:15	64	4061.5000	XLON	11502115000113820-E0Zc5grIQwTy20180504
04-May-2018 16:03:27	191	4062.0000	XLON	01502015000113906-E0Zc5grIQwfW20180504
04-May-2018 16:03:27	379	4062.0000	XLON	01502015000113906-E0Zc5grIQwfR20180504
04-May-2018 16:03:27	169	4062.0000	XLON	01502015000113906-E0Zc5grIQwfO20180504
04-May-2018 16:03:28	202	4061.5000	XLON	01502015000113879-E0Zc5grIQwgU20180504
04-May-2018 16:03:28	101	4061.5000	XLON	01502015000113879-E0Zc5grIQwgb20180504
04-May-2018 16:04:13	324	4060.0000	XLON	01502015000114020-E0Zc5grIQxcL20180504
04-May-2018 16:04:13	10	4060.0000	XLON	01502015000114020-E0Zc5grIQxcB20180504
04-May-2018 16:04:52	480	4059.5000	XLON	01502015000114363-E0Zc5grIQyXK20180504
04-May-2018 16:04:56	239	4059.0000	XLON	11502115000114315-E0Zc5grIQyhj20180504
04-May-2018 16:04:56	188	4059.0000	XLON	11502115000114315-E0Zc5grIQyhl20180504
04-May-2018 16:04:56	149	4059.0000	XLON	11502115000114315-E0Zc5grIQyha20180504
04-May-2018 16:05:48	66	4056.0000	XLON	11502115000114512-E0Zc5grIQzdT20180504
04-May-2018 16:06:17	85	4056.0000	XLON	11502115000114512-E0Zc5grIR0FC20180504
04-May-2018 16:06:17	226	4056.0000	XLON	11502115000114512-E0Zc5grIR0F820180504
04-May-2018 16:06:23	100	4056.0000	XLON	11502115000114512-E0Zc5grIR0No20180504
04-May-2018 16:06:48	641	4055.5000	XLON	11502115000114903-E0Zc5grIR0mC20180504
04-May-2018 16:06:48	227	4055.5000	XLON	11502115000114903-E0Zc5grIR0m620180504
04-May-2018 16:06:48	468	4055.0000	XLON	01502015000114979-E0Zc5grIR0nV20180504
04-May-2018 16:08:36	668	4056.0000	XLON	11502115000115320-E0Zc5grIR2JB20180504
04-May-2018 16:09:20	497	4055.5000	XLON	01502015000115453-E0Zc5grIR30320180504
04-May-2018 16:10:20	516	4058.5000	XLON	11502115000116101-E0Zc5grIR4AA20180504
04-May-2018 16:11:05	179	4057.5000	XLON	01502015000116016-E0Zc5grIR4rP20180504
04-May-2018 16:11:05	66	4057.5000	XLON	01502015000116016-E0Zc5grIR4rJ20180504
04-May-2018 16:11:05	9	4057.5000	XLON	01502015000116016-E0Zc5grIR4rL20180504
04-May-2018 16:11:05	112	4057.5000	XLON	01502015000116016-E0Zc5grIR4rU20180504
04-May-2018 16:11:23	224	4058.5000	XLON	01502015000116464-E0Zc5grIR5Au20180504
04-May-2018 16:11:23	194	4058.5000	XLON	01502015000116464-E0Zc5grIR5B120180504
04-May-2018 16:12:08	118	4059.0000	XLON	11502115000116734-E0Zc5grIR5yg20180504
04-May-2018 16:12:08	200	4059.0000	XLON	11502115000116734-E0Zc5grIR5yi20180504
04-May-2018 16:12:08	22	4059.0000	XLON	11502115000116734-E0Zc5grIR5yk20180504
04-May-2018 16:12:12	87	4058.5000	XLON	01502015000116793-E0Zc5grIR60Y20180504
04-May-2018 16:12:13	423	4058.5000	XLON	01502015000116793-E0Zc5grIR60u20180504
04-May-2018 16:12:39	325	4057.0000	XLON	11502115000116905-E0Zc5grIR6Lm20180504
04-May-2018 16:12:39	100	4057.0000	XLON	11502115000116905-E0Zc5grIR6Lk20180504
04-May-2018 16:14:11	42	4056.0000	XLON	11502115000117498-E0Zc5grIR7kL20180504
04-May-2018 16:14:13	69	4056.0000	XLON	11502115000117498-E0Zc5grIR7mH20180504
04-May-2018 16:14:21	443	4057.0000	XLON	01502015000117814-E0Zc5grIR7yj20180504
04-May-2018 16:14:27	406	4056.5000	XLON	11502115000117712-E0Zc5grIR84c20180504
04-May-2018 16:14:37	100	4056.0000	XLON	11502115000117498-E0Zc5grIR8Ch20180504
04-May-2018 16:14:37	105	4056.0000	XLON	11502115000117498-E0Zc5grIR8Cj20180504
04-May-2018 16:14:37	212	4056.0000	XLON	11502115000117498-E0Zc5grIR8Cf20180504
04-May-2018 16:15:38	470	4056.0000	XLON	11502115000118250-E0Zc5grIR9Sa20180504
04-May-2018 16:16:02	295	4055.0000	XLON	11502115000117918-E0Zc5grIR9eQ20180504
04-May-2018 16:16:02	175	4055.0000	XLON	11502115000117918-E0Zc5grIR9eL20180504
04-May-2018 16:16:51	38	4059.0000	XLON	11502115000118776-E0Zc5grIRAnz20180504
04-May-2018 16:16:51	149	4059.0000	XLON	11502115000118776-E0Zc5grIRAnx20180504
04-May-2018 16:16:51	365	4059.0000	XLON	11502115000118776-E0Zc5grIRAnv20180504
04-May-2018 16:17:28	239	4060.0000	XLON	01502015000119039-E0Zc5grIRBTm20180504
04-May-2018 16:17:28	258	4059.5000	XLON	11502115000118999-E0Zc5grIRBTw20180504
04-May-2018 16:18:17	55	4060.5000	XLON	11502115000119599-E0Zc5grIRCZU20180504
04-May-2018 16:18:20	468	4062.0000	XLON	01502015000119697-E0Zc5grIRCiL20180504
04-May-2018 16:18:20	230	4062.0000	XLON	01502015000119698-E0Zc5grIRCiP20180504
04-May-2018 16:18:20	288	4062.0000	XLON	11502115000119619-E0Zc5grIRCiN20180504
04-May-2018 16:18:54	439	4063.5000	XLON	11502115000119810-E0Zc5grIRDIx20180504
04-May-2018 16:19:47	155	4063.5000	XLON	01502015000120308-E0Zc5grIRE3A20180504
04-May-2018 16:21:17	46	4064.0000	XLON	11502115000120971-E0Zc5grIRFiz20180504
04-May-2018 16:21:25	171	4065.0000	XLON	11502115000121010-E0Zc5grIRFxB20180504
04-May-2018 16:21:25	163	4065.0000	XLON	01502015000121085-E0Zc5grIRFxD20180504
04-May-2018 16:21:25	230	4065.0000	XLON	01502015000121095-E0Zc5grIRFxF20180504
04-May-2018 16:21:25	111	4065.0000	XLON	01502015000121110-E0Zc5grIRFxP20180504
04-May-2018 16:21:25	8	4065.0000	XLON	01502015000121099-E0Zc5grIRFxJ20180504
04-May-2018 16:21:25	115	4065.0000	XLON	01502015000121104-E0Zc5grIRFxN20180504
04-May-2018 16:21:25	80	4065.0000	XLON	01502015000121118-E0Zc5grIRFxV20180504
04-May-2018 16:21:33	155	4065.5000	XLON	11502115000121099-E0Zc5grIRG9620180504
04-May-2018 16:22:34	100	4070.5000	XLON	01502015000121718-E0Zc5grIRHGk20180504
04-May-2018 16:22:42	157	4070.5000	XLON	11502115000121674-E0Zc5grIRHM320180504
04-May-2018 16:23:01	264	4071.0000	XLON	01502015000121909-E0Zc5grIRHuR20180504
04-May-2018 16:23:13	155	4070.5000	XLON	11502115000121923-E0Zc5grIRIBb20180504
04-May-2018 16:23:22	67	4070.5000	XLON	01502015000122080-E0Zc5grIRIRM20180504
04-May-2018 16:23:22	136	4070.5000	XLON	01502015000122080-E0Zc5grIRIRP20180504
04-May-2018 16:23:25	187	4070.0000	XLON	11502115000122006-E0Zc5grIRIX820180504
04-May-2018 16:23:44	187	4069.5000	XLON	01502015000122081-E0Zc5grIRIq920180504
04-May-2018 16:24:07	199	4069.0000	XLON	01502015000122666-E0Zc5grIRJMY20180504
04-May-2018 16:24:07	26	4069.0000	XLON	11502115000122618-E0Zc5grIRJMg20180504
04-May-2018 16:24:07	51	4069.0000	XLON	01502015000122666-E0Zc5grIRJMc20180504
04-May-2018 16:24:07	56	4069.0000	XLON	01502015000122676-E0Zc5grIRJMe20180504
04-May-2018 16:24:07	159	4069.0000	XLON	01502015000122636-E0Zc5grIRJMP20180504
04-May-2018 16:24:07	151	4069.0000	XLON	01502015000122642-E0Zc5grIRJMW20180504
04-May-2018 16:24:07	40	4069.0000	XLON	01502015000122642-E0Zc5grIRJMR20180504
04-May-2018 16:24:52	155	4067.0000	XLON	01502015000123170-E0Zc5grIRK4q20180504
04-May-2018 16:24:52	28	4067.0000	XLON	01502015000123179-E0Zc5grIRK4u20180504
04-May-2018 16:24:52	155	4067.0000	XLON	11502115000123082-E0Zc5grIRK4o20180504
04-May-2018 16:24:56	238	4067.0000	XLON	01502015000123188-E0Zc5grIRK7220180504
04-May-2018 16:25:35	50	4068.0000	XLON	11502115000123562-E0Zc5grIRKrl20180504
04-May-2018 16:25:35	136	4068.0000	XLON	01502015000123634-E0Zc5grIRKrf20180504
04-May-2018 16:25:35	239	4068.0000	XLON	01502015000123693-E0Zc5grIRKrw20180504
04-May-2018 16:25:35	7	4068.0000	XLON	01502015000123682-E0Zc5grIRKrs20180504
04-May-2018 16:25:35	105	4068.0000	XLON	11502115000123611-E0Zc5grIRKru20180504
04-May-2018 16:25:35	66	4068.0000	XLON	01502015000123634-E0Zc5grIRKrh20180504
04-May-2018 16:25:35	85	4068.0000	XLON	11502115000123593-E0Zc5grIRKrq20180504
04-May-2018 16:25:35	137	4068.0000	XLON	11502115000123562-E0Zc5grIRKro20180504
04-May-2018 16:26:25	193	4071.0000	XLON	11502115000124243-E0Zc5grIRLq420180504
04-May-2018 16:26:25	28	4071.0000	XLON	11502115000124243-E0Zc5grIRLq620180504
04-May-2018 16:26:32	282	4070.5000	XLON	01502015000124346-E0Zc5grIRLv720180504
04-May-2018 16:26:32	205	4070.0000	XLON	01502015000124317-E0Zc5grIRLvY20180504
04-May-2018 16:27:19	272	4070.5000	XLON	01502015000124815-E0Zc5grIRN2M20180504
04-May-2018 16:27:27	40	4070.0000	XLON	11502115000124680-E0Zc5grIRNCF20180504
04-May-2018 16:27:27	19	4070.0000	XLON	01502015000124789-E0Zc5grIRNCH20180504
04-May-2018 16:27:27	29	4070.0000	XLON	01502015000124759-E0Zc5grIRNCD20180504
04-May-2018 16:27:27	214	4070.0000	XLON	11502115000124649-E0Zc5grIRNCB20180504
04-May-2018 16:27:27	42	4070.0000	XLON	11502115000124710-E0Zc5grIRNCJ20180504
04-May-2018 16:27:27	196	4070.0000	XLON	01502015000124743-E0Zc5grIRNBv20180504
04-May-2018 16:27:27	21	4070.0000	XLON	01502015000124743-E0Zc5grIRNC020180504
04-May-2018 16:27:27	19	4070.0000	XLON	11502115000124649-E0Zc5grIRNC220180504
04-May-2018 16:28:29	171	4070.5000	XLON	11502115000125121-E0Zc5grIROUC20180504
04-May-2018 16:28:30	18	4070.5000	XLON	11502115000125138-E0Zc5grIROaR20180504
04-May-2018 16:28:33	47	4070.5000	XLON	01502015000125256-E0Zc5grIROhZ20180504
04-May-2018 16:28:33	34	4070.5000	XLON	01502015000125256-E0Zc5grIROhe20180504

Contacts

media.enquiries@riotinto.com 

riotinto.com 

  Follow @RioTinto on Twitter

Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600   David Outhwaite T +44 20 7781 1623 M +44 7787 597 493   David Luff T +44 20 7781 1177
M +44 7780 226 422   Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675   David Ovington T +44 20 7781 2051 M +44 7920 010 978   Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556           Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913                   Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462   Rachel Storrs T +61 3 9283 3628 M +61 417 401 018


 

This information is provided by RNS

The company news service from the London Stock Exchange

END POSLLFEEEFISIIT