RNS Number : 4158N

Rio Tinto PLC

08 May 2018

8 May 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 8 May 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	8 May 2018
Number of ordinary shares purchased	236,900
Average price paid (pence)	4052.9975
Highest price paid (pence)	4088.0000
Lowest price paid (pence)	4014.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,332,532,431 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 8 May 2018
Number of ordinary shares purchased: 236,900
Volume weighted average price paid per share (pence): 4052.9975

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08-May-2018 08:01:02	616	4073.5000	XLON	11502115000001929-E0ZezWn0OHGz20180508
08-May-2018 08:01:20	291	4075.5000	XLON	01502015000002143-E0ZezWn0OHxz20180508
08-May-2018 08:01:20	107	4075.5000	XLON	01502015000002143-E0ZezWn0OHy120180508
08-May-2018 08:01:22	571	4073.0000	XLON	11502115000002339-E0ZezWn0OHzk20180508
08-May-2018 08:02:50	474	4068.5000	XLON	11502115000004215-E0ZezWn0OM3920180508
08-May-2018 08:03:10	542	4067.5000	XLON	11502115000004106-E0ZezWn0OMiB20180508
08-May-2018 08:03:10	27	4067.5000	XLON	11502115000004106-E0ZezWn0OMiD20180508
08-May-2018 08:03:17	455	4063.5000	XLON	01502015000004491-E0ZezWn0OMy420180508
08-May-2018 08:04:33	17	4075.5000	XLON	01502015000005428-E0ZezWn0OOrQ20180508
08-May-2018 08:04:39	375	4076.0000	XLON	01502015000005466-E0ZezWn0OOvS20180508
08-May-2018 08:04:39	82	4076.0000	XLON	01502015000005466-E0ZezWn0OOvU20180508
08-May-2018 08:05:02	301	4075.0000	XLON	11502115000005473-E0ZezWn0OPUr20180508
08-May-2018 08:05:02	647	4075.5000	XLON	01502015000005428-E0ZezWn0OPUX20180508
08-May-2018 08:06:19	171	4070.5000	XLON	11502115000006295-E0ZezWn0ORkT20180508
08-May-2018 08:06:42	318	4065.0000	XLON	01502015000006362-E0ZezWn0OSH220180508
08-May-2018 08:06:42	81	4065.0000	XLON	01502015000006362-E0ZezWn0OSH020180508
08-May-2018 08:07:41	75	4065.5000	XLON	11502115000006665-E0ZezWn0OTRb20180508
08-May-2018 08:07:59	186	4065.5000	XLON	11502115000006734-E0ZezWn0OTqX20180508
08-May-2018 08:08:16	175	4068.0000	XLON	11502115000006876-E0ZezWn0OUIo20180508
08-May-2018 08:08:27	231	4066.5000	XLON	01502015000006872-E0ZezWn0OUS420180508
08-May-2018 08:08:36	137	4064.0000	XLON	01502015000006667-E0ZezWn0OUcf20180508
08-May-2018 08:08:36	65	4064.0000	XLON	01502015000006667-E0ZezWn0OUch20180508
08-May-2018 08:09:04	5	4066.0000	XLON	11502115000007074-E0ZezWn0OVFi20180508
08-May-2018 08:09:04	69	4066.0000	XLON	11502115000007074-E0ZezWn0OVFg20180508
08-May-2018 08:09:04	175	4066.0000	XLON	11502115000007074-E0ZezWn0OVFe20180508
08-May-2018 08:09:25	68	4067.5000	XLON	11502115000007164-E0ZezWn0OVmj20180508
08-May-2018 08:09:25	198	4067.5000	XLON	11502115000007164-E0ZezWn0OVml20180508
08-May-2018 08:09:53	381	4072.5000	XLON	01502015000007275-E0ZezWn0OWKw20180508
08-May-2018 08:10:03	277	4074.5000	XLON	11502115000007299-E0ZezWn0OWbq20180508
08-May-2018 08:10:45	230	4073.5000	XLON	11502115000007509-E0ZezWn0OXsq20180508
08-May-2018 08:10:59	232	4074.0000	XLON	11502115000007613-E0ZezWn0OYIt20180508
08-May-2018 08:11:18	222	4075.0000	XLON	11502115000007700-E0ZezWn0OYsj20180508
08-May-2018 08:11:18	97	4075.0000	XLON	11502115000007700-E0ZezWn0OYsl20180508
08-May-2018 08:11:18	22	4075.0000	XLON	11502115000007700-E0ZezWn0OYsn20180508
08-May-2018 08:11:46	272	4074.0000	XLON	01502015000007728-E0ZezWn0OZdE20180508
08-May-2018 08:12:12	157	4077.5000	XLON	01502015000007960-E0ZezWn0OaZv20180508
08-May-2018 08:12:12	77	4077.5000	XLON	01502015000007960-E0ZezWn0OaZt20180508
08-May-2018 08:12:35	51	4079.0000	XLON	11502115000008103-E0ZezWn0ObBA20180508
08-May-2018 08:12:35	184	4079.0000	XLON	11502115000008103-E0ZezWn0ObB820180508
08-May-2018 08:12:50	234	4077.0000	XLON	01502015000008181-E0ZezWn0Obg020180508
08-May-2018 08:13:10	303	4078.0000	XLON	01502015000008291-E0ZezWn0Oc0020180508
08-May-2018 08:13:11	233	4077.0000	XLON	11502115000008274-E0ZezWn0Oc1i20180508
08-May-2018 08:13:59	200	4077.0000	XLON	11502115000008514-E0ZezWn0Od9a20180508
08-May-2018 08:13:59	12	4077.0000	XLON	11502115000008514-E0ZezWn0Od9c20180508
08-May-2018 08:14:26	108	4077.5000	XLON	11502115000008709-E0ZezWn0Odzh20180508
08-May-2018 08:14:26	86	4077.5000	XLON	11502115000008709-E0ZezWn0Odzf20180508
08-May-2018 08:14:26	62	4077.5000	XLON	11502115000008709-E0ZezWn0Odzj20180508
08-May-2018 08:14:37	228	4078.5000	XLON	01502015000008777-E0ZezWn0OeHe20180508
08-May-2018 08:14:57	227	4080.0000	XLON	01502015000008867-E0ZezWn0OegJ20180508
08-May-2018 08:15:17	50	4081.5000	XLON	01502015000009105-E0ZezWn0OfYi20180508
08-May-2018 08:15:17	175	4081.5000	XLON	01502015000009105-E0ZezWn0OfYg20180508
08-May-2018 08:15:37	224	4084.5000	XLON	11502115000009199-E0ZezWn0OgPL20180508
08-May-2018 08:15:57	103	4083.0000	XLON	11502115000009339-E0ZezWn0Oh8M20180508
08-May-2018 08:15:57	121	4083.0000	XLON	11502115000009339-E0ZezWn0Oh8K20180508
08-May-2018 08:16:18	232	4080.0000	XLON	11502115000009455-E0ZezWn0Ohom20180508
08-May-2018 08:16:40	200	4083.0000	XLON	11502115000009543-E0ZezWn0OiV120180508
08-May-2018 08:16:57	230	4086.5000	XLON	01502015000009654-E0ZezWn0Oj3t20180508
08-May-2018 08:17:18	121	4083.5000	XLON	11502115000009722-E0ZezWn0OjZL20180508
08-May-2018 08:17:18	107	4083.5000	XLON	11502115000009722-E0ZezWn0OjZN20180508
08-May-2018 08:17:39	175	4080.0000	XLON	01502015000009886-E0ZezWn0OkAf20180508
08-May-2018 08:17:55	227	4080.0000	XLON	11502115000009910-E0ZezWn0Okbm20180508
08-May-2018 08:18:16	225	4082.5000	XLON	11502115000009971-E0ZezWn0Ol8q20180508
08-May-2018 08:18:41	225	4084.5000	XLON	01502015000010094-E0ZezWn0OlpQ20180508
08-May-2018 08:18:58	225	4082.5000	XLON	01502015000010178-E0ZezWn0Om7E20180508
08-May-2018 08:19:20	233	4080.0000	XLON	01502015000010266-E0ZezWn0Omap20180508
08-May-2018 08:19:45	232	4083.0000	XLON	11502115000010334-E0ZezWn0OnMI20180508
08-May-2018 08:20:04	231	4084.0000	XLON	01502015000010433-E0ZezWn0Onv520180508
08-May-2018 08:20:40	42	4083.5000	XLON	01502015000010698-E0ZezWn0OojD20180508
08-May-2018 08:20:40	213	4084.0000	XLON	01502015000010703-E0ZezWn0Ooiv20180508
08-May-2018 08:20:40	167	4083.5000	XLON	01502015000010698-E0ZezWn0OojB20180508
08-May-2018 08:20:40	108	4084.0000	XLON	01502015000010703-E0ZezWn0Ooix20180508
08-May-2018 08:20:40	171	4083.5000	XLON	01502015000010697-E0ZezWn0Ooj920180508
08-May-2018 08:20:40	82	4084.0000	XLON	01502015000010703-E0ZezWn0Ooiz20180508
08-May-2018 08:20:41	194	4083.0000	XLON	11502115000010642-E0ZezWn0Oolf20180508
08-May-2018 08:21:15	171	4082.5000	XLON	01502015000010974-E0ZezWn0Opjf20180508
08-May-2018 08:21:38	183	4083.0000	XLON	11502115000011044-E0ZezWn0OqFR20180508
08-May-2018 08:22:00	86	4083.5000	XLON	11502115000011116-E0ZezWn0OqhU20180508
08-May-2018 08:22:00	20	4083.5000	XLON	11502115000011116-E0ZezWn0OqhS20180508
08-May-2018 08:22:00	354	4083.5000	XLON	11502115000011116-E0ZezWn0OqhQ20180508
08-May-2018 08:22:26	273	4080.5000	XLON	11502115000011365-E0ZezWn0OrMo20180508
08-May-2018 08:22:41	171	4083.0000	XLON	11502115000011568-E0ZezWn0Orj820180508
08-May-2018 08:22:48	155	4082.5000	XLON	01502015000011651-E0ZezWn0OroZ20180508
08-May-2018 08:22:48	37	4082.5000	XLON	01502015000011651-E0ZezWn0Orob20180508
08-May-2018 08:24:21	230	4088.0000	XLON	01502015000012369-E0ZezWn0OubK20180508
08-May-2018 08:24:23	209	4087.5000	XLON	11502115000012326-E0ZezWn0OueS20180508
08-May-2018 08:24:35	245	4085.5000	XLON	11502115000012384-E0ZezWn0Ov1x20180508
08-May-2018 08:25:37	265	4084.0000	XLON	01502015000012876-E0ZezWn0Ox5220180508
08-May-2018 08:25:37	300	4084.0000	XLON	11502115000012822-E0ZezWn0Ox4y20180508
08-May-2018 08:26:21	82	4083.0000	XLON	11502115000012983-E0ZezWn0OxpU20180508
08-May-2018 08:26:21	908	4083.5000	XLON	01502015000013026-E0ZezWn0Oxov20180508
08-May-2018 08:26:21	204	4083.0000	XLON	11502115000012983-E0ZezWn0OxpW20180508
08-May-2018 08:26:21	611	4083.0000	XLON	11502115000012983-E0ZezWn0OxpZ20180508
08-May-2018 08:26:28	100	4082.5000	XLON	11502115000012888-E0ZezWn0Oxx020180508
08-May-2018 08:28:08	248	4084.0000	XLON	11502115000013678-E0ZezWn0P03Y20180508
08-May-2018 08:28:08	340	4084.0000	XLON	01502015000013729-E0ZezWn0P03W20180508
08-May-2018 08:28:10	557	4083.0000	XLON	11502115000013662-E0ZezWn0P0AT20180508
08-May-2018 08:29:48	527	4082.5000	XLON	11502115000014060-E0ZezWn0P28T20180508
08-May-2018 08:30:17	421	4081.5000	XLON	01502015000014399-E0ZezWn0P3DJ20180508
08-May-2018 08:31:09	538	4078.5000	XLON	11502115000014697-E0ZezWn0P4zp20180508
08-May-2018 08:31:09	538	4079.5000	XLON	01502015000014760-E0ZezWn0P4zK20180508
08-May-2018 08:32:46	328	4071.0000	XLON	11502115000015310-E0ZezWn0P7kM20180508
08-May-2018 08:32:48	417	4070.0000	XLON	01502015000015363-E0ZezWn0P7rK20180508
08-May-2018 08:34:45	696	4065.0000	XLON	01502015000015836-E0ZezWn0PAZc20180508
08-May-2018 08:36:17	266	4058.5000	XLON	01502015000016251-E0ZezWn0PBzH20180508
08-May-2018 08:36:17	232	4058.0000	XLON	11502115000016059-E0ZezWn0PC0K20180508
08-May-2018 08:36:20	474	4057.5000	XLON	11502115000016208-E0ZezWn0PC2J20180508
08-May-2018 08:38:11	90	4056.0000	XLON	01502015000016700-E0ZezWn0PEl920180508
08-May-2018 08:38:11	554	4056.0000	XLON	01502015000016700-E0ZezWn0PElB20180508
08-May-2018 08:38:11	276	4055.0000	XLON	11502115000016696-E0ZezWn0PEmJ20180508
08-May-2018 08:39:28	438	4053.0000	XLON	11502115000017122-E0ZezWn0PGaf20180508
08-May-2018 08:39:57	482	4051.0000	XLON	01502015000017285-E0ZezWn0PHcH20180508
08-May-2018 08:41:30	416	4054.5000	XLON	01502015000017709-E0ZezWn0PK6g20180508
08-May-2018 08:42:35	188	4051.0000	XLON	11502115000018081-E0ZezWn0PLVu20180508
08-May-2018 08:42:35	227	4051.0000	XLON	01502015000018078-E0ZezWn0PLVs20180508
08-May-2018 08:43:21	148	4051.0000	XLON	01502015000018293-E0ZezWn0PMYY20180508
08-May-2018 08:43:21	76	4051.0000	XLON	01502015000018293-E0ZezWn0PMYa20180508
08-May-2018 08:43:21	125	4051.0000	XLON	11502115000018276-E0ZezWn0PMYe20180508
08-May-2018 08:43:21	407	4052.0000	XLON	11502115000018295-E0ZezWn0PMXn20180508
08-May-2018 08:43:21	78	4051.0000	XLON	11502115000018276-E0ZezWn0PMYc20180508
08-May-2018 08:45:58	55	4051.5000	XLON	01502015000019075-E0ZezWn0PQDF20180508
08-May-2018 08:45:58	171	4051.5000	XLON	11502115000018969-E0ZezWn0PQDD20180508
08-May-2018 08:45:58	102	4051.5000	XLON	01502015000019125-E0ZezWn0PQDJ20180508
08-May-2018 08:45:59	87	4051.5000	XLON	01502015000019125-E0ZezWn0PQDN20180508
08-May-2018 08:46:33	243	4051.0000	XLON	01502015000019232-E0ZezWn0PQqn20180508
08-May-2018 08:46:33	330	4050.0000	XLON	11502115000019183-E0ZezWn0PQrf20180508
08-May-2018 08:49:50	75	4048.0000	XLON	01502015000020444-E0ZezWn0PUgB20180508
08-May-2018 08:50:07	168	4052.0000	XLON	11502115000020544-E0ZezWn0PV8n20180508
08-May-2018 08:50:28	65	4052.5000	XLON	01502015000020604-E0ZezWn0PVVv20180508
08-May-2018 08:50:34	262	4052.5000	XLON	01502015000020620-E0ZezWn0PVfC20180508
08-May-2018 08:50:57	167	4052.5000	XLON	11502115000020771-E0ZezWn0PW2j20180508
08-May-2018 08:50:59	241	4051.5000	XLON	11502115000020621-E0ZezWn0PW4C20180508
08-May-2018 08:51:02	100	4051.5000	XLON	01502015000020779-E0ZezWn0PW8420180508
08-May-2018 08:51:03	185	4051.0000	XLON	11502115000020801-E0ZezWn0PW9X20180508
08-May-2018 08:52:06	45	4051.0000	XLON	11502115000020801-E0ZezWn0PX3b20180508
08-May-2018 08:52:06	189	4051.0000	XLON	11502115000020801-E0ZezWn0PX3d20180508
08-May-2018 08:52:06	157	4051.0000	XLON	11502115000020954-E0ZezWn0PX3n20180508
08-May-2018 08:52:06	19	4051.0000	XLON	11502115000020954-E0ZezWn0PX3l20180508
08-May-2018 08:52:09	174	4050.5000	XLON	11502115000021034-E0ZezWn0PX8P20180508
08-May-2018 08:52:09	50	4050.5000	XLON	11502115000021034-E0ZezWn0PX8Z20180508
08-May-2018 08:52:43	45	4051.5000	XLON	01502015000021292-E0ZezWn0PXhn20180508
08-May-2018 08:53:35	90	4053.0000	XLON	11502115000021517-E0ZezWn0PYTi20180508
08-May-2018 08:53:35	75	4053.0000	XLON	11502115000021517-E0ZezWn0PYTk20180508
08-May-2018 08:53:57	116	4051.0000	XLON	01502015000021565-E0ZezWn0PYiq20180508
08-May-2018 08:53:57	91	4052.0000	XLON	01502015000021505-E0ZezWn0PYhO20180508
08-May-2018 08:55:16	37	4051.0000	XLON	01502015000021912-E0ZezWn0PZrH20180508
08-May-2018 08:55:16	439	4051.0000	XLON	01502015000021906-E0ZezWn0PZrF20180508
08-May-2018 08:55:29	377	4051.0000	XLON	01502015000021915-E0ZezWn0Pa2h20180508
08-May-2018 08:56:02	194	4050.0000	XLON	01502015000021899-E0ZezWn0Pb7T20180508
08-May-2018 08:56:02	3	4050.0000	XLON	01502015000021899-E0ZezWn0Pb7V20180508
08-May-2018 08:56:02	180	4050.0000	XLON	01502015000021899-E0ZezWn0Pb7Q20180508
08-May-2018 08:56:02	32	4050.0000	XLON	11502115000021939-E0ZezWn0Pb7X20180508
08-May-2018 08:56:11	288	4047.5000	XLON	11502115000022127-E0ZezWn0PbNu20180508
08-May-2018 08:56:16	96	4047.5000	XLON	11502115000022127-E0ZezWn0PbRZ20180508
08-May-2018 08:56:30	237	4046.5000	XLON	11502115000022138-E0ZezWn0Pbol20180508
08-May-2018 08:56:30	327	4047.5000	XLON	11502115000022127-E0ZezWn0PbnV20180508
08-May-2018 08:58:44	474	4050.0000	XLON	11502115000023162-E0ZezWn0PeK220180508
08-May-2018 08:58:45	284	4049.0000	XLON	11502115000023012-E0ZezWn0PeLu20180508
08-May-2018 08:58:45	237	4049.0000	XLON	01502015000022963-E0ZezWn0PeLw20180508
08-May-2018 09:01:03	100	4045.5000	XLON	11502115000024790-E0ZezWn0PiLy20180508
08-May-2018 09:01:28	296	4047.0000	XLON	11502115000024870-E0ZezWn0Pix820180508
08-May-2018 09:01:28	265	4047.0000	XLON	11502115000024870-E0ZezWn0PixA20180508
08-May-2018 09:01:35	233	4045.5000	XLON	01502015000024876-E0ZezWn0Pj9L20180508
08-May-2018 09:01:35	561	4046.5000	XLON	11502115000024833-E0ZezWn0Pj8520180508
08-May-2018 09:03:01	220	4047.0000	XLON	01502015000025556-E0ZezWn0PlHZ20180508
08-May-2018 09:03:07	185	4046.0000	XLON	11502115000025528-E0ZezWn0PlTB20180508
08-May-2018 09:03:07	100	4046.0000	XLON	11502115000025528-E0ZezWn0PlT820180508
08-May-2018 09:03:07	125	4046.0000	XLON	11502115000025528-E0ZezWn0PlT320180508
08-May-2018 09:04:31	191	4041.5000	XLON	01502015000026100-E0ZezWn0PnBO20180508
08-May-2018 09:04:31	353	4041.5000	XLON	01502015000026100-E0ZezWn0PnBX20180508
08-May-2018 09:04:31	167	4041.5000	XLON	01502015000026100-E0ZezWn0PnBQ20180508
08-May-2018 09:06:41	106	4045.5000	XLON	01502015000026787-E0ZezWn0PqXK20180508
08-May-2018 09:06:41	81	4045.5000	XLON	01502015000026787-E0ZezWn0PqXO20180508
08-May-2018 09:07:54	511	4043.5000	XLON	01502015000027020-E0ZezWn0PrnZ20180508
08-May-2018 09:09:43	249	4044.0000	XLON	01502015000027412-E0ZezWn0PtEe20180508
08-May-2018 09:09:43	73	4044.0000	XLON	01502015000027412-E0ZezWn0PtEh20180508
08-May-2018 09:09:43	322	4044.0000	XLON	11502115000027409-E0ZezWn0PtEc20180508
08-May-2018 09:09:44	147	4043.5000	XLON	01502015000027357-E0ZezWn0PtFj20180508
08-May-2018 09:09:44	8	4043.5000	XLON	01502015000027357-E0ZezWn0PtFs20180508
08-May-2018 09:09:44	197	4043.5000	XLON	01502015000027357-E0ZezWn0PtFp20180508
08-May-2018 09:11:03	168	4043.0000	XLON	01502015000027707-E0ZezWn0PuqQ20180508
08-May-2018 09:11:03	370	4043.0000	XLON	01502015000027707-E0ZezWn0PuqO20180508
08-May-2018 09:11:17	544	4042.5000	XLON	11502115000027760-E0ZezWn0PvAE20180508
08-May-2018 09:12:46	146	4042.0000	XLON	11502115000028064-E0ZezWn0Pwa820180508
08-May-2018 09:12:46	131	4042.0000	XLON	11502115000028064-E0ZezWn0PwaR20180508
08-May-2018 09:12:46	379	4043.0000	XLON	01502015000028147-E0ZezWn0PwYv20180508
08-May-2018 09:14:07	292	4033.5000	XLON	01502015000028472-E0ZezWn0PyK020180508
08-May-2018 09:14:34	68	4031.0000	XLON	11502115000028657-E0ZezWn0Pyri20180508
08-May-2018 09:14:34	103	4031.0000	XLON	11502115000028657-E0ZezWn0Pyrk20180508
08-May-2018 09:14:34	250	4031.0000	XLON	11502115000028657-E0ZezWn0Pyro20180508
08-May-2018 09:16:16	422	4029.5000	XLON	11502115000029158-E0ZezWn0Q0ao20180508
08-May-2018 09:16:50	48	4028.0000	XLON	01502015000029034-E0ZezWn0Q1DK20180508
08-May-2018 09:16:50	563	4028.0000	XLON	01502015000029034-E0ZezWn0Q1DN20180508
08-May-2018 09:19:30	171	4032.0000	XLON	01502015000029799-E0ZezWn0Q4TY20180508
08-May-2018 09:21:19	100	4031.0000	XLON	11502115000030431-E0ZezWn0Q6T020180508
08-May-2018 09:21:34	60	4033.0000	XLON	11502115000030497-E0ZezWn0Q6lR20180508
08-May-2018 09:21:38	155	4033.5000	XLON	01502015000030434-E0ZezWn0Q6p820180508
08-May-2018 09:22:07	217	4033.5000	XLON	01502015000030581-E0ZezWn0Q7DW20180508
08-May-2018 09:22:49	58	4034.5000	XLON	11502115000030870-E0ZezWn0Q7mS20180508
08-May-2018 09:22:49	159	4034.5000	XLON	11502115000030870-E0ZezWn0Q7mr20180508
08-May-2018 09:23:13	128	4034.0000	XLON	11502115000031000-E0ZezWn0Q86L20180508
08-May-2018 09:23:13	18	4034.0000	XLON	11502115000031000-E0ZezWn0Q86J20180508
08-May-2018 09:23:13	72	4034.0000	XLON	11502115000031000-E0ZezWn0Q86N20180508
08-May-2018 09:23:46	100	4030.5000	XLON	01502015000031104-E0ZezWn0Q8jz20180508
08-May-2018 09:23:46	110	4030.5000	XLON	01502015000031104-E0ZezWn0Q8k120180508
08-May-2018 09:24:23	214	4031.0000	XLON	01502015000031357-E0ZezWn0Q9Yl20180508
08-May-2018 09:25:02	215	4032.0000	XLON	11502115000031595-E0ZezWn0QAAn20180508
08-May-2018 09:25:24	100	4029.5000	XLON	11502115000031736-E0ZezWn0QArK20180508
08-May-2018 09:25:24	45	4029.5000	XLON	11502115000031736-E0ZezWn0QArM20180508
08-May-2018 09:25:47	13	4028.0000	XLON	11502115000031852-E0ZezWn0QBb720180508
08-May-2018 09:25:51	204	4028.0000	XLON	11502115000031852-E0ZezWn0QBoM20180508
08-May-2018 09:26:32	213	4032.5000	XLON	11502115000032062-E0ZezWn0QCyD20180508
08-May-2018 09:26:53	212	4029.5000	XLON	11502115000032191-E0ZezWn0QDUB20180508
08-May-2018 09:27:26	111	4028.5000	XLON	11502115000032380-E0ZezWn0QEc120180508
08-May-2018 09:27:26	100	4028.5000	XLON	11502115000032380-E0ZezWn0QEbz20180508
08-May-2018 09:27:59	295	4031.0000	XLON	01502015000032434-E0ZezWn0QFP520180508
08-May-2018 09:28:07	155	4030.5000	XLON	11502115000032541-E0ZezWn0QFYK20180508
08-May-2018 09:29:10	201	4033.5000	XLON	01502015000032674-E0ZezWn0QGsx20180508
08-May-2018 09:29:42	175	4032.5000	XLON	11502115000032933-E0ZezWn0QHUW20180508
08-May-2018 09:30:10	103	4032.5000	XLON	11502115000033082-E0ZezWn0QIJm20180508
08-May-2018 09:30:25	239	4032.0000	XLON	01502015000032966-E0ZezWn0QIiD20180508
08-May-2018 09:30:33	254	4031.0000	XLON	01502015000033043-E0ZezWn0QJ3020180508
08-May-2018 09:31:45	216	4031.0000	XLON	11502115000033529-E0ZezWn0QLbC20180508
08-May-2018 09:32:21	215	4032.0000	XLON	01502015000033526-E0ZezWn0QMSh20180508
08-May-2018 09:32:59	212	4031.0000	XLON	01502015000033665-E0ZezWn0QN4E20180508
08-May-2018 09:33:33	211	4032.5000	XLON	01502015000033801-E0ZezWn0QNnK20180508
08-May-2018 09:34:01	175	4032.5000	XLON	01502015000033916-E0ZezWn0QOKH20180508
08-May-2018 09:34:01	36	4032.5000	XLON	01502015000033916-E0ZezWn0QOKJ20180508
08-May-2018 09:34:38	211	4033.0000	XLON	11502115000034117-E0ZezWn0QP7P20180508
08-May-2018 09:35:11	138	4033.0000	XLON	01502015000034169-E0ZezWn0QPj720180508
08-May-2018 09:35:11	259	4033.0000	XLON	01502015000034163-E0ZezWn0QPj520180508
08-May-2018 09:35:11	67	4033.0000	XLON	01502015000034169-E0ZezWn0QPj920180508
08-May-2018 09:36:03	180	4034.5000	XLON	01502015000034368-E0ZezWn0QQmf20180508
08-May-2018 09:36:03	189	4034.0000	XLON	11502115000034323-E0ZezWn0QQnz20180508
08-May-2018 09:36:28	124	4034.0000	XLON	01502015000034425-E0ZezWn0QR9n20180508
08-May-2018 09:37:12	5	4034.5000	XLON	01502015000034512-E0ZezWn0QRki20180508
08-May-2018 09:37:59	236	4038.0000	XLON	01502015000034793-E0ZezWn0QSq320180508
08-May-2018 09:38:11	12	4037.5000	XLON	11502115000034866-E0ZezWn0QT1Q20180508
08-May-2018 09:38:11	366	4037.5000	XLON	11502115000034866-E0ZezWn0QT1O20180508
08-May-2018 09:39:27	213	4035.5000	XLON	01502015000035075-E0ZezWn0QUCh20180508
08-May-2018 09:39:45	213	4035.0000	XLON	11502115000035154-E0ZezWn0QUZI20180508
08-May-2018 09:40:37	262	4034.5000	XLON	01502015000035279-E0ZezWn0QW1w20180508
08-May-2018 09:41:08	290	4036.0000	XLON	11502115000035472-E0ZezWn0QWVJ20180508
08-May-2018 09:41:08	126	4036.0000	XLON	11502115000035472-E0ZezWn0QWVH20180508
08-May-2018 09:41:08	231	4036.0000	XLON	11502115000035472-E0ZezWn0QWVN20180508
08-May-2018 09:41:11	460	4035.5000	XLON	11502115000035455-E0ZezWn0QWYR20180508
08-May-2018 09:41:11	234	4035.5000	XLON	01502015000035306-E0ZezWn0QWYN20180508
08-May-2018 09:43:20	571	4035.0000	XLON	11502115000035912-E0ZezWn0QZ0Y20180508
08-May-2018 09:45:50	31	4037.5000	XLON	11502115000036337-E0ZezWn0Qbqb20180508
08-May-2018 09:45:50	307	4037.5000	XLON	11502115000036337-E0ZezWn0Qbqd20180508
08-May-2018 09:46:02	247	4036.5000	XLON	01502015000036342-E0ZezWn0Qc2r20180508
08-May-2018 09:46:02	162	4037.0000	XLON	01502015000036467-E0ZezWn0Qc2B20180508
08-May-2018 09:46:48	399	4036.0000	XLON	11502115000036594-E0ZezWn0QccZ20180508
08-May-2018 09:47:05	455	4034.5000	XLON	11502115000036747-E0ZezWn0QcxB20180508
08-May-2018 09:48:22	300	4034.0000	XLON	11502115000037308-E0ZezWn0QeTC20180508
08-May-2018 09:50:12	438	4032.0000	XLON	01502015000037676-E0ZezWn0Qgl620180508
08-May-2018 09:52:28	361	4036.5000	XLON	11502115000038400-E0ZezWn0Qj8m20180508
08-May-2018 09:52:36	46	4035.5000	XLON	01502015000038258-E0ZezWn0QjDg20180508
08-May-2018 09:52:37	55	4035.5000	XLON	01502015000038258-E0ZezWn0QjED20180508
08-May-2018 09:52:39	369	4035.5000	XLON	01502015000038258-E0ZezWn0QjH020180508
08-May-2018 09:53:54	442	4036.5000	XLON	01502015000038505-E0ZezWn0QkXo20180508
08-May-2018 09:54:37	229	4035.0000	XLON	11502115000038748-E0ZezWn0Ql6R20180508
08-May-2018 09:56:06	158	4037.0000	XLON	11502115000039224-E0ZezWn0Qn2c20180508
08-May-2018 09:56:06	13	4037.0000	XLON	11502115000039224-E0ZezWn0Qn2e20180508
08-May-2018 09:58:02	217	4036.5000	XLON	11502115000039543-E0ZezWn0QpB020180508
08-May-2018 09:58:28	180	4037.0000	XLON	11502115000039649-E0ZezWn0QpSm20180508
08-May-2018 09:58:28	32	4037.0000	XLON	11502115000039649-E0ZezWn0QpSo20180508
08-May-2018 09:59:07	4	4037.5000	XLON	11502115000039741-E0ZezWn0Qq5m20180508
08-May-2018 09:59:07	204	4037.5000	XLON	11502115000039741-E0ZezWn0Qq5d20180508
08-May-2018 09:59:41	193	4036.5000	XLON	11502115000039858-E0ZezWn0QqgG20180508
08-May-2018 09:59:41	252	4036.5000	XLON	11502115000039852-E0ZezWn0QqgC20180508
08-May-2018 10:00:05	53	4035.5000	XLON	11502115000039855-E0ZezWn0QrEz20180508
08-May-2018 10:00:05	38	4035.5000	XLON	01502015000039686-E0ZezWn0QrF120180508
08-May-2018 10:00:05	80	4035.5000	XLON	11502115000039855-E0ZezWn0QrEw20180508
08-May-2018 10:00:05	60	4035.5000	XLON	11502115000039855-E0ZezWn0QrEp20180508
08-May-2018 10:01:12	87	4034.0000	XLON	11502115000040181-E0ZezWn0QseB20180508
08-May-2018 10:01:12	427	4034.0000	XLON	11502115000040181-E0ZezWn0QseE20180508
08-May-2018 10:01:12	8	4034.0000	XLON	11502115000040181-E0ZezWn0Qsdm20180508
08-May-2018 10:01:34	237	4034.5000	XLON	11502115000040252-E0ZezWn0Qsr120180508
08-May-2018 10:01:34	189	4034.5000	XLON	01502015000040064-E0ZezWn0Qsqz20180508
08-May-2018 10:03:05	112	4035.5000	XLON	11502115000040522-E0ZezWn0QuKZ20180508
08-May-2018 10:03:05	44	4035.5000	XLON	11502115000040522-E0ZezWn0QuKW20180508
08-May-2018 10:04:19	149	4038.0000	XLON	01502015000040518-E0ZezWn0QvKI20180508
08-May-2018 10:04:19	6	4038.0000	XLON	01502015000040518-E0ZezWn0QvKF20180508
08-May-2018 10:05:02	50	4040.5000	XLON	01502015000040699-E0ZezWn0Qvox20180508
08-May-2018 10:05:02	161	4040.5000	XLON	01502015000040699-E0ZezWn0Qvoz20180508
08-May-2018 10:05:13	283	4040.0000	XLON	11502115000040890-E0ZezWn0Qvtr20180508
08-May-2018 10:06:07	110	4041.0000	XLON	11502115000041087-E0ZezWn0QwdJ20180508
08-May-2018 10:06:07	166	4041.5000	XLON	01502015000040891-E0ZezWn0Qwcm20180508
08-May-2018 10:06:08	56	4041.0000	XLON	11502115000041087-E0ZezWn0QwdN20180508
08-May-2018 10:07:21	50	4041.5000	XLON	11502115000041327-E0ZezWn0Qy3Y20180508
08-May-2018 10:07:21	167	4041.5000	XLON	11502115000041327-E0ZezWn0Qy3W20180508
08-May-2018 10:07:39	251	4041.5000	XLON	11502115000041332-E0ZezWn0QyKB20180508
08-May-2018 10:08:46	291	4042.5000	XLON	01502015000041386-E0ZezWn0Qzsa20180508
08-May-2018 10:08:46	12	4042.5000	XLON	11502115000041583-E0ZezWn0Qzsc20180508
08-May-2018 10:08:46	6	4042.5000	XLON	11502115000041587-E0ZezWn0Qzse20180508
08-May-2018 10:08:46	218	4042.5000	XLON	11502115000041573-E0ZezWn0QzsY20180508
08-May-2018 10:08:46	6	4042.5000	XLON	01502015000041394-E0ZezWn0Qzsg20180508
08-May-2018 10:08:46	56	4042.5000	XLON	11502115000041591-E0ZezWn0Qzsk20180508
08-May-2018 10:10:10	160	4041.0000	XLON	11502115000041824-E0ZezWn0R1Iu20180508
08-May-2018 10:10:46	248	4042.0000	XLON	11502115000041961-E0ZezWn0R1xW20180508
08-May-2018 10:10:46	412	4042.0000	XLON	01502015000041740-E0ZezWn0R1xU20180508
08-May-2018 10:10:46	6	4042.0000	XLON	11502115000041963-E0ZezWn0R1xY20180508
08-May-2018 10:11:28	101	4041.0000	XLON	01502015000041905-E0ZezWn0R2UU20180508
08-May-2018 10:11:30	231	4041.0000	XLON	01502015000041905-E0ZezWn0R2Y620180508
08-May-2018 10:11:30	237	4041.0000	XLON	11502115000042118-E0ZezWn0R2Y820180508
08-May-2018 10:12:02	417	4043.0000	XLON	01502015000041960-E0ZezWn0R32n20180508
08-May-2018 10:15:30	206	4043.5000	XLON	11502115000042867-E0ZezWn0R63420180508
08-May-2018 10:16:09	206	4043.5000	XLON	11502115000043021-E0ZezWn0R6pT20180508
08-May-2018 10:16:34	206	4043.5000	XLON	11502115000043059-E0ZezWn0R71j20180508
08-May-2018 10:17:09	80	4043.5000	XLON	01502015000042967-E0ZezWn0R7Jj20180508
08-May-2018 10:17:09	139	4043.5000	XLON	01502015000042967-E0ZezWn0R7Jh20180508
08-May-2018 10:17:09	15	4043.5000	XLON	01502015000042967-E0ZezWn0R7Jn20180508
08-May-2018 10:17:09	13	4043.5000	XLON	01502015000042967-E0ZezWn0R7Jl20180508
08-May-2018 10:17:23	182	4044.0000	XLON	01502015000042980-E0ZezWn0R7Vd20180508
08-May-2018 10:18:27	148	4043.5000	XLON	11502115000043319-E0ZezWn0R8J420180508
08-May-2018 10:19:02	325	4046.5000	XLON	01502015000043256-E0ZezWn0R8h620180508
08-May-2018 10:19:02	291	4046.5000	XLON	01502015000043257-E0ZezWn0R8h820180508
08-May-2018 10:20:50	339	4049.0000	XLON	11502115000043762-E0ZezWn0RA5G20180508
08-May-2018 10:20:50	57	4049.0000	XLON	11502115000043762-E0ZezWn0RA5D20180508
08-May-2018 10:21:36	245	4048.5000	XLON	01502015000043656-E0ZezWn0RAcz20180508
08-May-2018 10:21:36	490	4049.0000	XLON	11502115000043885-E0ZezWn0RAcQ20180508
08-May-2018 10:21:36	44	4049.0000	XLON	01502015000043695-E0ZezWn0RAcS20180508
08-May-2018 10:21:36	37	4048.5000	XLON	01502015000043656-E0ZezWn0RAcv20180508
08-May-2018 10:21:36	163	4048.5000	XLON	01502015000043656-E0ZezWn0RAcs20180508
08-May-2018 10:21:36	490	4049.0000	XLON	01502015000043667-E0ZezWn0RAcO20180508
08-May-2018 10:25:02	34	4052.0000	XLON	11502115000044427-E0ZezWn0RDN220180508
08-May-2018 10:25:13	507	4052.5000	XLON	01502015000044238-E0ZezWn0RDTU20180508
08-May-2018 10:26:34	245	4055.0000	XLON	01502015000044504-E0ZezWn0REdN20180508
08-May-2018 10:26:34	76	4055.0000	XLON	01502015000044504-E0ZezWn0REdL20180508
08-May-2018 10:26:42	109	4054.0000	XLON	11502115000044693-E0ZezWn0REkp20180508
08-May-2018 10:27:44	80	4056.0000	XLON	11502115000044881-E0ZezWn0RFQR20180508
08-May-2018 10:27:44	11	4056.0000	XLON	11502115000044881-E0ZezWn0RFQP20180508
08-May-2018 10:28:12	171	4055.0000	XLON	01502015000044657-E0ZezWn0RFmX20180508
08-May-2018 10:29:34	73	4055.5000	XLON	01502015000044962-E0ZezWn0RGlR20180508
08-May-2018 10:29:34	80	4055.5000	XLON	01502015000044962-E0ZezWn0RGlT20180508
08-May-2018 10:30:01	50	4055.5000	XLON	01502015000045020-E0ZezWn0RH5p20180508
08-May-2018 10:30:01	133	4055.5000	XLON	01502015000045020-E0ZezWn0RH5r20180508
08-May-2018 10:30:01	23	4055.5000	XLON	01502015000045020-E0ZezWn0RH5t20180508
08-May-2018 10:30:05	383	4055.0000	XLON	01502015000044927-E0ZezWn0RHDw20180508
08-May-2018 10:31:14	10	4054.0000	XLON	11502115000045492-E0ZezWn0RIGo20180508
08-May-2018 10:31:14	428	4054.0000	XLON	11502115000045492-E0ZezWn0RIGq20180508
08-May-2018 10:31:14	90	4054.0000	XLON	11502115000045492-E0ZezWn0RIGm20180508
08-May-2018 10:31:33	185	4053.5000	XLON	01502015000045210-E0ZezWn0RIX020180508
08-May-2018 10:31:33	500	4053.5000	XLON	01502015000045210-E0ZezWn0RIWy20180508
08-May-2018 10:31:51	378	4052.5000	XLON	11502115000045552-E0ZezWn0RIkn20180508
08-May-2018 10:33:10	192	4053.5000	XLON	11502115000045723-E0ZezWn0RJjH20180508
08-May-2018 10:34:43	70	4052.0000	XLON	01502015000045740-E0ZezWn0RKuV20180508
08-May-2018 10:34:43	52	4052.0000	XLON	01502015000045740-E0ZezWn0RKuX20180508
08-May-2018 10:34:43	71	4052.0000	XLON	01502015000045740-E0ZezWn0RKuP20180508
08-May-2018 10:37:00	305	4054.0000	XLON	01502015000046232-E0ZezWn0RMjl20180508
08-May-2018 10:37:08	283	4053.5000	XLON	11502115000046440-E0ZezWn0RMvt20180508
08-May-2018 10:38:32	80	4054.5000	XLON	11502115000046659-E0ZezWn0RO3p20180508
08-May-2018 10:38:32	119	4054.5000	XLON	11502115000046659-E0ZezWn0RO3n20180508
08-May-2018 10:38:49	351	4054.5000	XLON	11502115000046679-E0ZezWn0ROGg20180508
08-May-2018 10:40:15	128	4055.0000	XLON	01502015000046606-E0ZezWn0RPMp20180508
08-May-2018 10:40:15	268	4055.0000	XLON	11502115000046829-E0ZezWn0RPMe20180508
08-May-2018 10:40:15	52	4055.0000	XLON	01502015000046606-E0ZezWn0RPMg20180508
08-May-2018 10:42:00	209	4056.5000	XLON	11502115000047236-E0ZezWn0RR1n20180508
08-May-2018 10:42:20	107	4055.0000	XLON	11502115000047244-E0ZezWn0RRQE20180508
08-May-2018 10:42:20	162	4056.0000	XLON	01502015000047030-E0ZezWn0RROp20180508
08-May-2018 10:43:00	202	4055.0000	XLON	11502115000047436-E0ZezWn0RS9R20180508
08-May-2018 10:43:00	101	4055.0000	XLON	11502115000047436-E0ZezWn0RS9T20180508
08-May-2018 10:43:00	296	4055.5000	XLON	01502015000047227-E0ZezWn0RS8a20180508
08-May-2018 10:43:00	101	4055.0000	XLON	11502115000047436-E0ZezWn0RS9N20180508
08-May-2018 10:43:25	161	4053.5000	XLON	01502015000047271-E0ZezWn0RSdP20180508
08-May-2018 10:44:56	205	4054.5000	XLON	11502115000047688-E0ZezWn0RUH620180508
08-May-2018 10:44:56	170	4054.5000	XLON	01502015000047472-E0ZezWn0RUHC20180508
08-May-2018 10:46:33	368	4054.5000	XLON	01502015000047667-E0ZezWn0RW0120180508
08-May-2018 10:48:00	172	4055.5000	XLON	01502015000048002-E0ZezWn0RX8l20180508
08-May-2018 10:48:00	193	4055.5000	XLON	11502115000048231-E0ZezWn0RX8n20180508
08-May-2018 10:48:41	4	4055.0000	XLON	11502115000048290-E0ZezWn0RXaA20180508
08-May-2018 10:48:44	375	4055.0000	XLON	11502115000048290-E0ZezWn0RXar20180508
08-May-2018 10:49:49	32	4055.5000	XLON	11502115000048444-E0ZezWn0RYUu20180508
08-May-2018 10:49:49	123	4055.5000	XLON	11502115000048444-E0ZezWn0RYV320180508
08-May-2018 10:51:52	305	4057.0000	XLON	11502115000049104-E0ZezWn0RaCs20180508
08-May-2018 10:52:50	246	4057.0000	XLON	01502015000049065-E0ZezWn0RaqZ20180508
08-May-2018 10:53:02	305	4056.5000	XLON	01502015000048854-E0ZezWn0RaxV20180508
08-May-2018 10:55:04	5	4055.5000	XLON	11502115000049756-E0ZezWn0RcXs20180508
08-May-2018 10:55:04	356	4055.5000	XLON	11502115000049754-E0ZezWn0RcXq20180508
08-May-2018 10:55:04	401	4055.5000	XLON	11502115000049730-E0ZezWn0RcXm20180508
08-May-2018 10:55:04	140	4055.5000	XLON	01502015000049528-E0ZezWn0RcXo20180508
08-May-2018 10:55:50	262	4054.5000	XLON	11502115000049713-E0ZezWn0RdFq20180508
08-May-2018 10:57:24	417	4055.5000	XLON	01502015000049870-E0ZezWn0ReQT20180508
08-May-2018 10:58:17	439	4056.0000	XLON	11502115000050243-E0ZezWn0Rf6f20180508
08-May-2018 11:00:01	238	4057.0000	XLON	11502115000050553-E0ZezWn0RgH920180508
08-May-2018 11:00:09	277	4056.0000	XLON	11502115000050484-E0ZezWn0RgQZ20180508
08-May-2018 11:00:09	9	4056.0000	XLON	11502115000050484-E0ZezWn0RgQX20180508
08-May-2018 11:01:49	502	4057.5000	XLON	01502015000050651-E0ZezWn0RhKa20180508
08-May-2018 11:02:39	168	4056.5000	XLON	11502115000050930-E0ZezWn0RhpU20180508
08-May-2018 11:02:39	57	4056.5000	XLON	01502015000050622-E0ZezWn0RhpP20180508
08-May-2018 11:02:39	3	4056.5000	XLON	01502015000050622-E0ZezWn0RhpG20180508
08-May-2018 11:02:39	32	4056.5000	XLON	01502015000050622-E0ZezWn0RhpS20180508
08-May-2018 11:02:39	547	4057.0000	XLON	11502115000050853-E0ZezWn0RhoO20180508
08-May-2018 11:02:39	87	4056.5000	XLON	01502015000050622-E0ZezWn0RhpD20180508
08-May-2018 11:03:12	273	4057.0000	XLON	11502115000051041-E0ZezWn0RiBl20180508
08-May-2018 11:03:14	328	4056.0000	XLON	11502115000051013-E0ZezWn0RiDo20180508
08-May-2018 11:07:17	171	4059.0000	XLON	11502115000051551-E0ZezWn0RkoZ20180508
08-May-2018 11:09:01	39	4061.0000	XLON	11502115000051787-E0ZezWn0RljC20180508
08-May-2018 11:09:04	63	4061.0000	XLON	01502015000051577-E0ZezWn0Rlmc20180508
08-May-2018 11:09:04	99	4061.0000	XLON	01502015000051577-E0ZezWn0Rlme20180508
08-May-2018 11:09:44	171	4061.5000	XLON	01502015000051654-E0ZezWn0RmGP20180508
08-May-2018 11:10:19	209	4062.5000	XLON	01502015000051704-E0ZezWn0Rmi720180508
08-May-2018 11:11:13	150	4063.0000	XLON	11502115000052108-E0ZezWn0Rn9z20180508
08-May-2018 11:11:13	6	4063.0000	XLON	11502115000052108-E0ZezWn0RnA120180508
08-May-2018 11:11:50	232	4065.0000	XLON	11502115000052214-E0ZezWn0Rnbn20180508
08-May-2018 11:12:33	280	4064.5000	XLON	01502015000052088-E0ZezWn0RoK720180508
08-May-2018 11:13:45	204	4064.5000	XLON	11502115000052464-E0ZezWn0RovC20180508
08-May-2018 11:13:45	119	4064.5000	XLON	11502115000052464-E0ZezWn0RovA20180508
08-May-2018 11:13:45	38	4064.5000	XLON	11502115000052513-E0ZezWn0RovT20180508
08-May-2018 11:13:45	162	4064.5000	XLON	11502115000052504-E0ZezWn0RovE20180508
08-May-2018 11:15:05	239	4064.0000	XLON	11502115000052658-E0ZezWn0RpgI20180508
08-May-2018 11:15:51	50	4065.0000	XLON	11502115000052865-E0ZezWn0RqGv20180508
08-May-2018 11:16:00	50	4065.0000	XLON	11502115000052896-E0ZezWn0RqQs20180508
08-May-2018 11:16:09	19	4065.0000	XLON	11502115000052914-E0ZezWn0RqVb20180508
08-May-2018 11:16:09	200	4065.0000	XLON	11502115000052914-E0ZezWn0RqVY20180508
08-May-2018 11:17:02	50	4066.0000	XLON	01502015000052863-E0ZezWn0RrEq20180508
08-May-2018 11:17:02	9	4066.0000	XLON	11502115000053082-E0ZezWn0RrEv20180508
08-May-2018 11:17:02	89	4066.0000	XLON	11502115000053075-E0ZezWn0RrEY20180508
08-May-2018 11:17:02	200	4066.0000	XLON	01502015000052863-E0ZezWn0RrEo20180508
08-May-2018 11:17:02	88	4066.0000	XLON	11502115000053055-E0ZezWn0RrEW20180508
08-May-2018 11:17:02	201	4066.0000	XLON	11502115000053040-E0ZezWn0RrEU20180508
08-May-2018 11:17:31	222	4065.0000	XLON	01502015000052945-E0ZezWn0Rrd220180508
08-May-2018 11:19:15	59	4067.0000	XLON	01502015000053210-E0ZezWn0Rt4H20180508
08-May-2018 11:19:23	171	4066.5000	XLON	01502015000053142-E0ZezWn0Rt8N20180508
08-May-2018 11:20:29	55	4066.5000	XLON	01502015000053438-E0ZezWn0Ru7A20180508
08-May-2018 11:20:29	230	4066.5000	XLON	01502015000053428-E0ZezWn0Ru6y20180508
08-May-2018 11:20:29	32	4066.5000	XLON	11502115000053634-E0ZezWn0Ru7820180508
08-May-2018 11:20:29	289	4066.5000	XLON	11502115000053622-E0ZezWn0Ru6w20180508
08-May-2018 11:20:29	16	4066.5000	XLON	01502015000053428-E0ZezWn0Ru7020180508
08-May-2018 11:20:29	30	4066.5000	XLON	01502015000053432-E0ZezWn0Ru7620180508
08-May-2018 11:21:11	125	4066.5000	XLON	11502115000053787-E0ZezWn0RugM20180508
08-May-2018 11:21:11	400	4066.5000	XLON	11502115000053787-E0ZezWn0RugK20180508
08-May-2018 11:22:41	150	4067.0000	XLON	11502115000053988-E0ZezWn0Rvld20180508
08-May-2018 11:22:41	75	4067.0000	XLON	11502115000053988-E0ZezWn0Rvlg20180508
08-May-2018 11:22:55	321	4066.0000	XLON	01502015000053601-E0ZezWn0Rw3D20180508
08-May-2018 11:23:19	300	4065.0000	XLON	11502115000054045-E0ZezWn0RwMm20180508
08-May-2018 11:23:19	128	4065.0000	XLON	11502115000054045-E0ZezWn0RwMo20180508
08-May-2018 11:24:21	556	4063.5000	XLON	11502115000054198-E0ZezWn0RxS220180508
08-May-2018 11:25:19	275	4062.0000	XLON	11502115000054411-E0ZezWn0Ry3K20180508
08-May-2018 11:26:50	225	4063.0000	XLON	11502115000054670-E0ZezWn0RysI20180508
08-May-2018 11:29:02	373	4066.0000	XLON	01502015000054866-E0ZezWn0S07e20180508
08-May-2018 11:30:02	53	4065.0000	XLON	01502015000055011-E0ZezWn0S0ml20180508
08-May-2018 11:30:02	248	4065.5000	XLON	11502115000055202-E0ZezWn0S0mN20180508
08-May-2018 11:31:55	352	4064.5000	XLON	11502115000055557-E0ZezWn0S1wo20180508
08-May-2018 11:32:46	86	4065.5000	XLON	11502115000055635-E0ZezWn0S2UG20180508
08-May-2018 11:32:46	85	4065.5000	XLON	11502115000055635-E0ZezWn0S2UE20180508
08-May-2018 11:34:19	101	4065.0000	XLON	01502015000055655-E0ZezWn0S3ch20180508
08-May-2018 11:34:19	100	4065.0000	XLON	01502015000055655-E0ZezWn0S3cf20180508
08-May-2018 11:34:57	274	4065.0000	XLON	01502015000055715-E0ZezWn0S40720180508
08-May-2018 11:35:51	220	4065.0000	XLON	01502015000055831-E0ZezWn0S4a120180508
08-May-2018 11:36:28	174	4065.0000	XLON	01502015000055892-E0ZezWn0S51I20180508
08-May-2018 11:36:41	196	4064.5000	XLON	11502115000055905-E0ZezWn0S5BZ20180508
08-May-2018 11:37:45	255	4062.0000	XLON	01502015000056042-E0ZezWn0S60C20180508
08-May-2018 11:37:52	179	4062.0000	XLON	11502115000056252-E0ZezWn0S62W20180508
08-May-2018 11:38:54	216	4062.0000	XLON	01502015000056086-E0ZezWn0S6mQ20180508
08-May-2018 11:39:46	175	4063.0000	XLON	01502015000056322-E0ZezWn0S7M920180508
08-May-2018 11:39:46	100	4063.0000	XLON	01502015000056322-E0ZezWn0S7MF20180508
08-May-2018 11:39:46	8	4063.0000	XLON	01502015000056322-E0ZezWn0S7MD20180508
08-May-2018 11:39:46	50	4063.0000	XLON	01502015000056322-E0ZezWn0S7MB20180508
08-May-2018 11:40:06	197	4064.0000	XLON	11502115000056626-E0ZezWn0S7aI20180508
08-May-2018 11:40:57	342	4065.0000	XLON	11502115000056731-E0ZezWn0S8O420180508
08-May-2018 11:40:57	224	4065.0000	XLON	01502015000056485-E0ZezWn0S8O020180508
08-May-2018 11:40:57	155	4065.0000	XLON	01502015000056503-E0ZezWn0S8O620180508
08-May-2018 11:40:57	250	4065.0000	XLON	01502015000056485-E0ZezWn0S8Nw20180508
08-May-2018 11:42:55	217	4064.5000	XLON	11502115000056846-E0ZezWn0S9fz20180508
08-May-2018 11:44:38	50	4064.5000	XLON	11502115000057411-E0ZezWn0SAVw20180508
08-May-2018 11:44:38	8	4064.5000	XLON	11502115000057411-E0ZezWn0SAVu20180508
08-May-2018 11:45:58	95	4066.5000	XLON	01502015000057368-E0ZezWn0SBNZ20180508
08-May-2018 11:45:58	208	4066.5000	XLON	11502115000057685-E0ZezWn0SBNh20180508
08-May-2018 11:45:58	220	4066.5000	XLON	11502115000057637-E0ZezWn0SBNX20180508
08-May-2018 11:46:14	205	4066.5000	XLON	01502015000057451-E0ZezWn0SBbm20180508
08-May-2018 11:47:48	156	4067.0000	XLON	11502115000057948-E0ZezWn0SCe920180508
08-May-2018 11:48:38	256	4067.5000	XLON	11502115000058032-E0ZezWn0SD0m20180508
08-May-2018 11:48:38	17	4067.5000	XLON	11502115000058032-E0ZezWn0SD0k20180508
08-May-2018 11:48:47	232	4067.0000	XLON	01502015000057722-E0ZezWn0SD7l20180508
08-May-2018 11:48:57	155	4066.0000	XLON	11502115000057981-E0ZezWn0SDG920180508
08-May-2018 11:50:31	90	4066.5000	XLON	11502115000058359-E0ZezWn0SEUZ20180508
08-May-2018 11:50:31	266	4066.5000	XLON	11502115000058359-E0ZezWn0SEUb20180508
08-May-2018 11:51:55	374	4067.0000	XLON	01502015000058331-E0ZezWn0SFR020180508
08-May-2018 11:51:55	113	4067.0000	XLON	11502115000058523-E0ZezWn0SFQw20180508
08-May-2018 11:51:55	411	4067.0000	XLON	01502015000058217-E0ZezWn0SFQq20180508
08-May-2018 11:54:26	202	4066.0000	XLON	11502115000058657-E0ZezWn0SIT920180508
08-May-2018 11:54:26	45	4066.0000	XLON	11502115000058657-E0ZezWn0SIT720180508
08-May-2018 11:54:30	324	4065.5000	XLON	11502115000058820-E0ZezWn0SIZP20180508
08-May-2018 11:57:15	156	4070.0000	XLON	01502015000059149-E0ZezWn0SLu920180508
08-May-2018 11:57:29	193	4069.5000	XLON	11502115000059441-E0ZezWn0SM8920180508
08-May-2018 11:58:16	5	4070.5000	XLON	11502115000059612-E0ZezWn0SN6m20180508
08-May-2018 11:58:16	138	4070.5000	XLON	11502115000059612-E0ZezWn0SN6o20180508
08-May-2018 11:58:16	22	4070.5000	XLON	11502115000059612-E0ZezWn0SN6k20180508
08-May-2018 11:58:21	238	4069.5000	XLON	01502015000059395-E0ZezWn0SNE020180508
08-May-2018 11:59:54	33	4072.0000	XLON	11502115000060052-E0ZezWn0SPNt20180508
08-May-2018 11:59:54	28	4072.0000	XLON	11502115000060052-E0ZezWn0SPNr20180508
08-May-2018 11:59:59	267	4073.0000	XLON	11502115000060093-E0ZezWn0SPdh20180508
08-May-2018 12:02:22	175	4072.5000	XLON	11502115000061463-E0ZezWn0SSxS20180508
08-May-2018 12:02:22	44	4072.5000	XLON	11502115000061463-E0ZezWn0SSxQ20180508
08-May-2018 12:02:23	50	4073.0000	XLON	11502115000061481-E0ZezWn0ST3B20180508
08-May-2018 12:02:24	522	4072.5000	XLON	01502015000061292-E0ZezWn0STCr20180508
08-May-2018 12:02:24	183	4073.0000	XLON	11502115000061505-E0ZezWn0STCd20180508
08-May-2018 12:02:24	500	4073.0000	XLON	11502115000061505-E0ZezWn0STCb20180508
08-May-2018 12:03:43	160	4072.0000	XLON	01502015000061662-E0ZezWn0SVVG20180508
08-May-2018 12:04:17	385	4072.0000	XLON	01502015000062161-E0ZezWn0SWGB20180508
08-May-2018 12:06:17	227	4071.5000	XLON	01502015000062620-E0ZezWn0SYn720180508
08-May-2018 12:06:17	195	4071.5000	XLON	11502115000062824-E0ZezWn0SYn520180508
08-May-2018 12:06:39	195	4069.5000	XLON	11502115000062917-E0ZezWn0SZBF20180508
08-May-2018 12:06:39	39	4069.5000	XLON	11502115000062917-E0ZezWn0SZBK20180508
08-May-2018 12:08:14	139	4072.0000	XLON	01502015000062954-E0ZezWn0SaQZ20180508
08-May-2018 12:08:14	134	4072.0000	XLON	01502015000062954-E0ZezWn0SaQb20180508
08-May-2018 12:08:31	274	4072.0000	XLON	11502115000063213-E0ZezWn0SarO20180508
08-May-2018 12:09:41	202	4072.0000	XLON	01502015000063210-E0ZezWn0Sc8g20180508
08-May-2018 12:11:09	95	4071.5000	XLON	01502015000063388-E0ZezWn0Sdno20180508
08-May-2018 12:11:09	160	4071.5000	XLON	01502015000063388-E0ZezWn0Sdnx20180508
08-May-2018 12:12:11	85	4070.5000	XLON	11502115000063844-E0ZezWn0Sf2620180508
08-May-2018 12:12:11	86	4070.5000	XLON	11502115000063844-E0ZezWn0Sf2820180508
08-May-2018 12:13:06	313	4071.0000	XLON	11502115000064082-E0ZezWn0SgAR20180508
08-May-2018 12:13:30	282	4071.5000	XLON	01502015000063891-E0ZezWn0Sgk620180508
08-May-2018 12:14:51	171	4071.0000	XLON	01502015000064033-E0ZezWn0SiPW20180508
08-May-2018 12:14:51	34	4071.0000	XLON	01502015000064061-E0ZezWn0SiPY20180508
08-May-2018 12:16:25	429	4070.0000	XLON	11502115000064749-E0ZezWn0SjyI20180508
08-May-2018 12:16:25	92	4070.0000	XLON	11502115000064749-E0ZezWn0SjyK20180508
08-May-2018 12:16:25	42	4070.0000	XLON	11502115000064762-E0ZezWn0Sjyg20180508
08-May-2018 12:16:25	150	4070.0000	XLON	11502115000064762-E0ZezWn0Sjye20180508
08-May-2018 12:18:23	429	4067.0000	XLON	11502115000065062-E0ZezWn0Smdu20180508
08-May-2018 12:18:23	140	4067.0000	XLON	11502115000065062-E0ZezWn0Smdr20180508
08-May-2018 12:19:45	3	4068.5000	XLON	11502115000065332-E0ZezWn0SoXB20180508
08-May-2018 12:19:45	106	4068.5000	XLON	11502115000065332-E0ZezWn0SoX920180508
08-May-2018 12:23:30	243	4069.5000	XLON	11502115000065680-E0ZezWn0St0G20180508
08-May-2018 12:23:30	159	4069.5000	XLON	11502115000065781-E0ZezWn0St0N20180508
08-May-2018 12:23:30	61	4069.5000	XLON	11502115000065680-E0ZezWn0St0J20180508
08-May-2018 12:23:31	127	4069.0000	XLON	01502015000065715-E0ZezWn0St3E20180508
08-May-2018 12:23:31	69	4069.0000	XLON	01502015000065715-E0ZezWn0St3G20180508
08-May-2018 12:23:33	237	4069.0000	XLON	11502115000065995-E0ZezWn0St5j20180508
08-May-2018 12:23:33	237	4069.0000	XLON	11502115000065997-E0ZezWn0St5l20180508
08-May-2018 12:25:11	37	4070.5000	XLON	11502115000066197-E0ZezWn0SuvH20180508
08-May-2018 12:25:41	268	4071.0000	XLON	11502115000066323-E0ZezWn0Svph20180508
08-May-2018 12:25:41	35	4071.0000	XLON	01502015000066018-E0ZezWn0SvpX20180508
08-May-2018 12:25:41	294	4071.0000	XLON	01502015000066016-E0ZezWn0SvpV20180508
08-May-2018 12:25:41	92	4071.0000	XLON	11502115000066323-E0ZezWn0Svpf20180508
08-May-2018 12:25:41	68	4071.0000	XLON	01502015000066024-E0ZezWn0Svpd20180508
08-May-2018 12:25:41	16	4071.0000	XLON	11502115000066314-E0ZezWn0SvpZ20180508
08-May-2018 12:25:41	49	4071.0000	XLON	11502115000066314-E0ZezWn0Svpb20180508
08-May-2018 12:26:25	215	4070.0000	XLON	11502115000066249-E0ZezWn0Swmn20180508
08-May-2018 12:26:25	212	4070.5000	XLON	01502015000066114-E0ZezWn0Swmh20180508
08-May-2018 12:29:11	30	4072.0000	XLON	01502015000066720-E0ZezWn0Szpr20180508
08-May-2018 12:29:11	155	4072.0000	XLON	01502015000066720-E0ZezWn0Szpp20180508
08-May-2018 12:29:11	144	4072.0000	XLON	01502015000066720-E0ZezWn0Szpn20180508
08-May-2018 12:29:11	151	4072.0000	XLON	01502015000066720-E0ZezWn0Szpt20180508
08-May-2018 12:29:55	516	4071.5000	XLON	01502015000066653-E0ZezWn0T0O820180508
08-May-2018 12:31:27	174	4071.0000	XLON	01502015000067098-E0ZezWn0T1o420180508
08-May-2018 12:31:27	160	4071.0000	XLON	11502115000067542-E0ZezWn0T1o820180508
08-May-2018 12:32:15	211	4070.0000	XLON	11502115000067590-E0ZezWn0T2dI20180508
08-May-2018 12:32:15	283	4070.0000	XLON	11502115000067590-E0ZezWn0T2dL20180508
08-May-2018 12:33:49	282	4067.5000	XLON	01502015000067913-E0ZezWn0T3wV20180508
08-May-2018 12:33:49	167	4067.5000	XLON	01502015000067913-E0ZezWn0T3wb20180508
08-May-2018 12:35:18	318	4070.0000	XLON	01502015000068460-E0ZezWn0T5Zn20180508
08-May-2018 12:35:18	193	4069.0000	XLON	01502015000068423-E0ZezWn0T5b120180508
08-May-2018 12:35:18	175	4069.0000	XLON	11502115000068758-E0ZezWn0T5b320180508
08-May-2018 12:35:18	32	4070.0000	XLON	01502015000068460-E0ZezWn0T5Zl20180508
08-May-2018 12:36:35	6	4066.5000	XLON	01502015000068666-E0ZezWn0T6gC20180508
08-May-2018 12:37:22	112	4068.0000	XLON	01502015000068854-E0ZezWn0T7cn20180508
08-May-2018 12:37:22	246	4068.0000	XLON	01502015000068854-E0ZezWn0T7cv20180508
08-May-2018 12:38:46	172	4067.0000	XLON	11502115000069365-E0ZezWn0T92t20180508
08-May-2018 12:38:46	157	4067.0000	XLON	11502115000069365-E0ZezWn0T92v20180508
08-May-2018 12:39:36	298	4065.0000	XLON	01502015000069207-E0ZezWn0T9zD20180508
08-May-2018 12:39:37	397	4064.5000	XLON	01502015000069360-E0ZezWn0TA0r20180508
08-May-2018 12:42:10	385	4059.0000	XLON	11502115000069956-E0ZezWn0TCcC20180508
08-May-2018 12:43:07	446	4059.0000	XLON	11502115000070237-E0ZezWn0TDdT20180508
08-May-2018 12:43:29	241	4057.0000	XLON	11502115000070278-E0ZezWn0TDzp20180508
08-May-2018 12:45:02	306	4055.0000	XLON	01502015000070119-E0ZezWn0TF3j20180508
08-May-2018 12:46:32	305	4055.0000	XLON	11502115000070574-E0ZezWn0TGKq20180508
08-May-2018 12:48:36	414	4053.5000	XLON	11502115000070649-E0ZezWn0THt820180508
08-May-2018 12:49:29	22	4053.0000	XLON	11502115000071165-E0ZezWn0TIRH20180508
08-May-2018 12:49:29	334	4053.0000	XLON	11502115000071165-E0ZezWn0TIR220180508
08-May-2018 12:50:30	353	4053.0000	XLON	11502115000071224-E0ZezWn0TJNs20180508
08-May-2018 12:52:02	367	4051.5000	XLON	01502015000071289-E0ZezWn0TL0020180508
08-May-2018 12:53:22	62	4051.0000	XLON	01502015000071495-E0ZezWn0TLlh20180508
08-May-2018 12:53:22	156	4051.0000	XLON	01502015000071495-E0ZezWn0TLlf20180508
08-May-2018 12:54:14	175	4049.0000	XLON	01502015000071573-E0ZezWn0TM9x20180508
08-May-2018 12:55:04	232	4049.5000	XLON	11502115000072000-E0ZezWn0TMYG20180508
08-May-2018 12:55:04	83	4049.5000	XLON	11502115000072000-E0ZezWn0TMYI20180508
08-May-2018 12:56:03	158	4050.5000	XLON	11502115000072142-E0ZezWn0TN3720180508
08-May-2018 12:56:52	298	4050.5000	XLON	01502015000072006-E0ZezWn0TNXt20180508
08-May-2018 12:56:52	244	4050.5000	XLON	01502015000072006-E0ZezWn0TNXr20180508
08-May-2018 12:57:20	321	4051.0000	XLON	01502015000072054-E0ZezWn0TNs720180508
08-May-2018 12:58:39	208	4053.5000	XLON	01502015000072202-E0ZezWn0TOu920180508
08-May-2018 12:58:39	141	4053.5000	XLON	11502115000072432-E0ZezWn0TOu720180508
08-May-2018 12:58:39	109	4053.5000	XLON	11502115000072432-E0ZezWn0TOu520180508
08-May-2018 13:02:18	187	4058.5000	XLON	11502115000073079-E0ZezWn0TRZo20180508
08-May-2018 13:02:35	190	4059.5000	XLON	01502015000072885-E0ZezWn0TRo920180508
08-May-2018 13:03:10	124	4061.0000	XLON	01502015000072955-E0ZezWn0TS5w20180508
08-May-2018 13:03:10	66	4061.0000	XLON	01502015000072955-E0ZezWn0TS5y20180508
08-May-2018 13:04:03	186	4059.0000	XLON	11502115000073253-E0ZezWn0TSU120180508
08-May-2018 13:04:52	160	4059.0000	XLON	11502115000073375-E0ZezWn0TSoB20180508
08-May-2018 13:04:52	186	4059.0000	XLON	01502015000073077-E0ZezWn0TSo720180508
08-May-2018 13:05:25	188	4060.0000	XLON	11502115000073447-E0ZezWn0TTCw20180508
08-May-2018 13:05:55	175	4058.5000	XLON	11502115000073535-E0ZezWn0TTRk20180508
08-May-2018 13:06:51	187	4059.5000	XLON	01502015000073433-E0ZezWn0TUIK20180508
08-May-2018 13:07:00	175	4059.0000	XLON	11502115000073751-E0ZezWn0TUVS20180508
08-May-2018 13:07:00	15	4059.0000	XLON	11502115000073751-E0ZezWn0TUVU20180508
08-May-2018 13:08:17	302	4060.0000	XLON	01502015000073731-E0ZezWn0TVEL20180508
08-May-2018 13:08:27	257	4059.0000	XLON	01502015000073760-E0ZezWn0TVK920180508
08-May-2018 13:09:10	76	4058.0000	XLON	11502115000073995-E0ZezWn0TVi920180508
08-May-2018 13:09:52	180	4060.0000	XLON	01502015000074001-E0ZezWn0TW6m20180508
08-May-2018 13:09:52	145	4060.0000	XLON	11502115000074215-E0ZezWn0TW6S20180508
08-May-2018 13:09:52	258	4060.0000	XLON	01502015000073980-E0ZezWn0TW6Q20180508
08-May-2018 13:09:58	78	4060.0000	XLON	01502015000074001-E0ZezWn0TW9B20180508
08-May-2018 13:10:21	239	4058.5000	XLON	11502115000074241-E0ZezWn0TWOY20180508
08-May-2018 13:11:37	474	4055.0000	XLON	11502115000074411-E0ZezWn0TXEw20180508
08-May-2018 13:11:43	711	4054.5000	XLON	01502015000074179-E0ZezWn0TXNK20180508
08-May-2018 13:15:01	174	4056.0000	XLON	11502115000074761-E0ZezWn0TZ8b20180508
08-May-2018 13:15:01	330	4056.0000	XLON	01502015000074547-E0ZezWn0TZ8Z20180508
08-May-2018 13:15:04	410	4055.0000	XLON	11502115000074735-E0ZezWn0TZDL20180508
08-May-2018 13:17:52	218	4056.0000	XLON	01502015000075200-E0ZezWn0Tani20180508
08-May-2018 13:17:52	372	4056.0000	XLON	11502115000075406-E0ZezWn0Tang20180508
08-May-2018 13:17:52	8	4056.0000	XLON	01502015000075204-E0ZezWn0Tanp20180508
08-May-2018 13:17:52	26	4056.0000	XLON	11502115000075412-E0ZezWn0Tann20180508
08-May-2018 13:17:52	1	4056.0000	XLON	11502115000075412-E0ZezWn0Tank20180508
08-May-2018 13:19:28	222	4056.0000	XLON	11502115000075635-E0ZezWn0Tc3h20180508
08-May-2018 13:19:55	208	4056.0000	XLON	11502115000075663-E0ZezWn0TcEg20180508
08-May-2018 13:19:55	241	4055.0000	XLON	01502015000075444-E0ZezWn0TcFW20180508
08-May-2018 13:21:44	208	4058.5000	XLON	11502115000076056-E0ZezWn0TdfH20180508
08-May-2018 13:21:44	225	4058.5000	XLON	01502015000075879-E0ZezWn0TdfC20180508
08-May-2018 13:21:44	170	4058.5000	XLON	01502015000075872-E0ZezWn0Tdf120180508
08-May-2018 13:21:44	155	4058.5000	XLON	01502015000075867-E0ZezWn0Tdex20180508
08-May-2018 13:21:44	39	4058.5000	XLON	11502115000076047-E0ZezWn0Tdez20180508
08-May-2018 13:21:44	18	4058.5000	XLON	01502015000075879-E0ZezWn0TdfF20180508
08-May-2018 13:21:44	303	4058.5000	XLON	01502015000075879-E0ZezWn0Tdf320180508
08-May-2018 13:23:48	61	4059.5000	XLON	11502115000076365-E0ZezWn0TfMV20180508
08-May-2018 13:23:48	19	4059.5000	XLON	11502115000076365-E0ZezWn0TfMZ20180508
08-May-2018 13:23:48	114	4059.5000	XLON	11502115000076365-E0ZezWn0TfMX20180508
08-May-2018 13:24:37	246	4059.0000	XLON	11502115000076498-E0ZezWn0TfxO20180508
08-May-2018 13:25:09	243	4058.5000	XLON	11502115000076312-E0ZezWn0TgbY20180508
08-May-2018 13:25:53	38	4059.0000	XLON	11502115000076743-E0ZezWn0ThLe20180508
08-May-2018 13:25:53	141	4059.0000	XLON	11502115000076743-E0ZezWn0ThLc20180508
08-May-2018 13:26:20	8	4061.0000	XLON	01502015000076679-E0ZezWn0The820180508
08-May-2018 13:26:20	235	4061.0000	XLON	11502115000076834-E0ZezWn0The220180508
08-May-2018 13:26:20	215	4061.0000	XLON	01502015000076678-E0ZezWn0The620180508
08-May-2018 13:27:26	32	4060.5000	XLON	11502115000076987-E0ZezWn0TiIu20180508
08-May-2018 13:27:39	18	4062.0000	XLON	01502015000076870-E0ZezWn0TiTH20180508
08-May-2018 13:27:39	163	4062.0000	XLON	01502015000076870-E0ZezWn0TiTL20180508
08-May-2018 13:27:39	262	4062.0000	XLON	01502015000076859-E0ZezWn0TiTF20180508
08-May-2018 13:28:43	117	4062.5000	XLON	01502015000076984-E0ZezWn0Tj7d20180508
08-May-2018 13:28:43	7	4062.5000	XLON	01502015000076987-E0ZezWn0Tj7h20180508
08-May-2018 13:28:43	195	4062.5000	XLON	11502115000077144-E0ZezWn0Tj7Z20180508
08-May-2018 13:28:43	215	4062.5000	XLON	11502115000077153-E0ZezWn0Tj7f20180508
08-May-2018 13:28:43	74	4062.5000	XLON	01502015000076989-E0ZezWn0Tj7y20180508
08-May-2018 13:30:06	31	4062.0000	XLON	01502015000077236-E0ZezWn0TkNm20180508
08-May-2018 13:30:18	79	4062.0000	XLON	01502015000077278-E0ZezWn0TkXm20180508
08-May-2018 13:30:40	79	4062.0000	XLON	11502115000077528-E0ZezWn0Tkln20180508
08-May-2018 13:30:40	41	4062.0000	XLON	11502115000077483-E0ZezWn0Tkll20180508
08-May-2018 13:30:40	207	4062.0000	XLON	11502115000077528-E0ZezWn0Tklr20180508
08-May-2018 13:30:40	198	4062.0000	XLON	01502015000077308-E0ZezWn0Tklj20180508
08-May-2018 13:31:23	371	4062.5000	XLON	11502115000077687-E0ZezWn0Tl6320180508
08-May-2018 13:32:33	160	4063.0000	XLON	01502015000077731-E0ZezWn0Tlq920180508
08-May-2018 13:32:56	127	4063.0000	XLON	11502115000077955-E0ZezWn0Tm6420180508
08-May-2018 13:32:56	115	4063.0000	XLON	11502115000077955-E0ZezWn0Tm6020180508
08-May-2018 13:32:56	3	4063.0000	XLON	11502115000077955-E0ZezWn0Tm6220180508
08-May-2018 13:33:31	220	4063.5000	XLON	11502115000078019-E0ZezWn0TmUF20180508
08-May-2018 13:34:10	211	4063.5000	XLON	11502115000078143-E0ZezWn0Tn0z20180508
08-May-2018 13:34:10	45	4063.5000	XLON	11502115000078143-E0ZezWn0Tn1120180508
08-May-2018 13:34:21	105	4063.0000	XLON	11502115000078130-E0ZezWn0TnCp20180508
08-May-2018 13:34:21	72	4063.0000	XLON	01502015000077975-E0ZezWn0TnCn20180508
08-May-2018 13:34:21	122	4063.0000	XLON	01502015000077975-E0ZezWn0TnCk20180508
08-May-2018 13:35:50	95	4062.5000	XLON	01502015000078337-E0ZezWn0ToH520180508
08-May-2018 13:35:50	205	4062.5000	XLON	11502115000078478-E0ZezWn0ToH320180508
08-May-2018 13:35:58	75	4062.5000	XLON	01502015000078337-E0ZezWn0ToMg20180508
08-May-2018 13:36:13	522	4062.5000	XLON	11502115000078538-E0ZezWn0ToWX20180508
08-May-2018 13:36:20	145	4062.0000	XLON	11502115000078539-E0ZezWn0ToZk20180508
08-May-2018 13:36:20	34	4062.0000	XLON	11502115000078539-E0ZezWn0ToZg20180508
08-May-2018 13:36:20	245	4062.0000	XLON	11502115000078479-E0ZezWn0ToZe20180508
08-May-2018 13:37:53	74	4062.0000	XLON	11502115000078893-E0ZezWn0TpaD20180508
08-May-2018 13:37:53	3	4062.0000	XLON	11502115000078893-E0ZezWn0Tpa920180508
08-May-2018 13:37:53	93	4062.0000	XLON	11502115000078893-E0ZezWn0TpaB20180508
08-May-2018 13:38:41	90	4063.0000	XLON	11502115000079008-E0ZezWn0Tpxk20180508
08-May-2018 13:38:41	175	4063.0000	XLON	11502115000079008-E0ZezWn0Tpxd20180508
08-May-2018 13:38:45	265	4062.5000	XLON	01502015000078785-E0ZezWn0Tpyx20180508
08-May-2018 13:38:45	313	4062.5000	XLON	11502115000078978-E0ZezWn0Tpz320180508
08-May-2018 13:40:18	486	4062.0000	XLON	11502115000079212-E0ZezWn0Tqzm20180508
08-May-2018 13:40:18	395	4062.0000	XLON	11502115000079223-E0ZezWn0Tqzo20180508
08-May-2018 13:40:18	129	4062.0000	XLON	11502115000079223-E0ZezWn0Tqzs20180508
08-May-2018 13:42:34	607	4061.5000	XLON	01502015000079475-E0ZezWn0Ts6H20180508
08-May-2018 13:43:31	607	4061.0000	XLON	11502115000079582-E0ZezWn0Tsc120180508
08-May-2018 13:44:51	409	4062.0000	XLON	01502015000079676-E0ZezWn0Tti620180508
08-May-2018 13:45:02	15	4061.5000	XLON	11502115000079842-E0ZezWn0Ttq720180508
08-May-2018 13:45:02	312	4061.5000	XLON	11502115000079842-E0ZezWn0Ttq920180508
08-May-2018 13:46:09	238	4061.0000	XLON	01502015000080229-E0ZezWn0TuZ120180508
08-May-2018 13:46:09	201	4059.5000	XLON	11502115000080375-E0ZezWn0Tub620180508
08-May-2018 13:46:09	81	4059.5000	XLON	11502115000080375-E0ZezWn0TubE20180508
08-May-2018 13:46:09	194	4060.0000	XLON	01502015000080011-E0ZezWn0TuZq20180508
08-May-2018 13:49:11	711	4062.0000	XLON	11502115000080926-E0ZezWn0TwyB20180508
08-May-2018 13:49:29	588	4061.5000	XLON	01502015000080751-E0ZezWn0TxE320180508
08-May-2018 13:50:57	48	4062.5000	XLON	01502015000081054-E0ZezWn0TyQV20180508
08-May-2018 13:50:57	121	4062.5000	XLON	01502015000081054-E0ZezWn0TyQQ20180508
08-May-2018 13:51:00	18	4062.0000	XLON	01502015000080979-E0ZezWn0TyS620180508
08-May-2018 13:51:00	212	4062.0000	XLON	01502015000080979-E0ZezWn0TyS920180508
08-May-2018 13:52:47	536	4063.5000	XLON	11502115000081626-E0ZezWn0U0A620180508
08-May-2018 13:53:54	208	4063.5000	XLON	11502115000081795-E0ZezWn0U0fu20180508
08-May-2018 13:53:54	32	4063.5000	XLON	11502115000081795-E0ZezWn0U0fw20180508
08-May-2018 13:53:54	267	4063.5000	XLON	11502115000081795-E0ZezWn0U0fy20180508
08-May-2018 13:53:54	7	4063.5000	XLON	11502115000081795-E0ZezWn0U0g020180508
08-May-2018 13:54:10	176	4065.0000	XLON	11502115000081852-E0ZezWn0U0t620180508
08-May-2018 13:55:13	636	4063.0000	XLON	11502115000081909-E0ZezWn0U1SL20180508
08-May-2018 13:56:37	39	4064.0000	XLON	11502115000082191-E0ZezWn0U2gc20180508
08-May-2018 13:56:37	440	4064.0000	XLON	11502115000082191-E0ZezWn0U2ga20180508
08-May-2018 13:58:16	112	4064.5000	XLON	11502115000082584-E0ZezWn0U49i20180508
08-May-2018 13:58:16	500	4064.5000	XLON	11502115000082584-E0ZezWn0U49g20180508
08-May-2018 13:58:18	612	4064.0000	XLON	11502115000082542-E0ZezWn0U4BG20180508
08-May-2018 14:01:05	34	4067.0000	XLON	11502115000083212-E0ZezWn0U6eh20180508
08-May-2018 14:01:05	239	4067.0000	XLON	11502115000083212-E0ZezWn0U6ej20180508
08-May-2018 14:01:14	256	4066.5000	XLON	01502015000083036-E0ZezWn0U6n720180508
08-May-2018 14:01:14	218	4066.5000	XLON	01502015000083036-E0ZezWn0U6n920180508
08-May-2018 14:01:22	508	4066.0000	XLON	01502015000083069-E0ZezWn0U6tK20180508
08-May-2018 14:02:21	423	4062.0000	XLON	11502115000083429-E0ZezWn0U7sS20180508
08-May-2018 14:03:25	550	4058.0000	XLON	01502015000083341-E0ZezWn0U8VL20180508
08-May-2018 14:03:38	385	4056.0000	XLON	01502015000083448-E0ZezWn0U8lA20180508
08-May-2018 14:06:59	53	4062.0000	XLON	11502115000084332-E0ZezWn0UBZE20180508
08-May-2018 14:06:59	468	4062.0000	XLON	11502115000084332-E0ZezWn0UBZC20180508
08-May-2018 14:07:43	11	4061.5000	XLON	01502015000084143-E0ZezWn0UC9v20180508
08-May-2018 14:07:43	463	4061.5000	XLON	01502015000084143-E0ZezWn0UC9x20180508
08-May-2018 14:07:43	521	4061.0000	XLON	11502115000084251-E0ZezWn0UCAX20180508
08-May-2018 14:08:40	66	4061.0000	XLON	01502015000084458-E0ZezWn0UCrO20180508
08-May-2018 14:08:40	126	4061.0000	XLON	01502015000084458-E0ZezWn0UCrM20180508
08-May-2018 14:11:35	97	4059.0000	XLON	11502115000085283-E0ZezWn0UEqa20180508
08-May-2018 14:11:35	200	4059.0000	XLON	11502115000085283-E0ZezWn0UEqY20180508
08-May-2018 14:11:35	26	4059.0000	XLON	11502115000085283-E0ZezWn0UEqc20180508
08-May-2018 14:12:08	10	4059.0000	XLON	01502015000085234-E0ZezWn0UFDc20180508
08-May-2018 14:12:08	89	4059.0000	XLON	01502015000085240-E0ZezWn0UFDg20180508
08-May-2018 14:12:08	21	4059.0000	XLON	11502115000085370-E0ZezWn0UFDi20180508
08-May-2018 14:12:08	200	4059.0000	XLON	11502115000085345-E0ZezWn0UFDL20180508
08-May-2018 14:12:08	13	4059.0000	XLON	11502115000085363-E0ZezWn0UFDe20180508
08-May-2018 14:12:08	259	4059.0000	XLON	11502115000085352-E0ZezWn0UFDY20180508
08-May-2018 14:12:08	39	4059.0000	XLON	01502015000085229-E0ZezWn0UFDa20180508
08-May-2018 14:12:08	12	4059.0000	XLON	11502115000085345-E0ZezWn0UFDN20180508
08-May-2018 14:13:22	220	4059.0000	XLON	01502015000085463-E0ZezWn0UG0120180508
08-May-2018 14:13:53	119	4058.5000	XLON	01502015000085540-E0ZezWn0UGLM20180508
08-May-2018 14:13:53	158	4058.5000	XLON	01502015000085222-E0ZezWn0UGLC20180508
08-May-2018 14:13:53	229	4058.5000	XLON	11502115000085640-E0ZezWn0UGLI20180508
08-May-2018 14:13:53	183	4058.5000	XLON	11502115000085636-E0ZezWn0UGLG20180508
08-May-2018 14:13:53	121	4058.5000	XLON	11502115000085643-E0ZezWn0UGLK20180508
08-May-2018 14:15:43	215	4061.0000	XLON	11502115000086230-E0ZezWn0UHzu20180508
08-May-2018 14:15:53	64	4061.0000	XLON	11502115000086269-E0ZezWn0UI6m20180508
08-May-2018 14:16:01	184	4061.0000	XLON	11502115000086307-E0ZezWn0UIDt20180508
08-May-2018 14:16:26	101	4061.0000	XLON	11502115000086369-E0ZezWn0UIhC20180508
08-May-2018 14:16:26	76	4061.0000	XLON	11502115000086369-E0ZezWn0UIhA20180508
08-May-2018 14:16:59	178	4062.0000	XLON	01502015000086383-E0ZezWn0UJFj20180508
08-May-2018 14:17:10	159	4062.0000	XLON	11502115000086542-E0ZezWn0UJRy20180508
08-May-2018 14:17:10	19	4062.0000	XLON	11502115000086542-E0ZezWn0UJRw20180508
08-May-2018 14:17:25	180	4061.5000	XLON	11502115000086616-E0ZezWn0UJf220180508
08-May-2018 14:18:28	110	4062.5000	XLON	11502115000086751-E0ZezWn0UKWd20180508
08-May-2018 14:18:28	155	4062.5000	XLON	01502015000086622-E0ZezWn0UKWf20180508
08-May-2018 14:18:28	70	4062.5000	XLON	11502115000086751-E0ZezWn0UKWb20180508
08-May-2018 14:19:40	163	4063.0000	XLON	11502115000086923-E0ZezWn0ULCp20180508
08-May-2018 14:19:40	166	4063.0000	XLON	01502015000086934-E0ZezWn0ULD720180508
08-May-2018 14:19:40	172	4063.0000	XLON	11502115000087069-E0ZezWn0ULD920180508
08-May-2018 14:19:43	109	4062.5000	XLON	11502115000087100-E0ZezWn0ULJ120180508
08-May-2018 14:19:43	228	4062.5000	XLON	11502115000087100-E0ZezWn0ULIz20180508
08-May-2018 14:20:00	183	4061.5000	XLON	11502115000087162-E0ZezWn0ULT520180508
08-May-2018 14:20:21	181	4063.5000	XLON	11502115000087237-E0ZezWn0ULh720180508
08-May-2018 14:21:00	160	4063.5000	XLON	11502115000087415-E0ZezWn0UM6K20180508
08-May-2018 14:21:00	238	4063.5000	XLON	01502015000087290-E0ZezWn0UM6P20180508
08-May-2018 14:21:13	217	4063.0000	XLON	11502115000087499-E0ZezWn0UMDG20180508
08-May-2018 14:21:13	202	4063.5000	XLON	11502115000087498-E0ZezWn0UMCm20180508
08-May-2018 14:22:02	165	4062.5000	XLON	01502015000087385-E0ZezWn0UMwS20180508
08-May-2018 14:22:27	180	4061.5000	XLON	01502015000087720-E0ZezWn0UNC020180508
08-May-2018 14:23:24	81	4062.0000	XLON	01502015000087940-E0ZezWn0UNy720180508
08-May-2018 14:23:24	136	4062.0000	XLON	01502015000087940-E0ZezWn0UNyB20180508
08-May-2018 14:23:24	175	4062.0000	XLON	01502015000087940-E0ZezWn0UNy920180508
08-May-2018 14:23:28	95	4062.0000	XLON	01502015000087948-E0ZezWn0UO1T20180508
08-May-2018 14:23:28	85	4062.0000	XLON	01502015000087948-E0ZezWn0UO1R20180508
08-May-2018 14:23:47	180	4061.5000	XLON	11502115000088156-E0ZezWn0UOLN20180508
08-May-2018 14:24:09	201	4060.5000	XLON	11502115000088227-E0ZezWn0UObZ20180508
08-May-2018 14:24:19	6	4060.5000	XLON	11502115000088232-E0ZezWn0UOk320180508
08-May-2018 14:24:30	195	4060.5000	XLON	01502015000088198-E0ZezWn0UOwi20180508
08-May-2018 14:24:47	190	4060.5000	XLON	11502115000088412-E0ZezWn0UP9B20180508
08-May-2018 14:24:47	3	4060.5000	XLON	11502115000088412-E0ZezWn0UP9D20180508
08-May-2018 14:25:07	80	4061.0000	XLON	11502115000088496-E0ZezWn0UPLo20180508
08-May-2018 14:25:16	256	4061.0000	XLON	11502115000088533-E0ZezWn0UPSP20180508
08-May-2018 14:26:12	170	4061.5000	XLON	01502015000088689-E0ZezWn0UPz020180508
08-May-2018 14:26:12	177	4061.5000	XLON	01502015000088689-E0ZezWn0UPz220180508
08-May-2018 14:26:17	197	4061.5000	XLON	01502015000088697-E0ZezWn0UQ1L20180508
08-May-2018 14:26:37	216	4061.5000	XLON	11502115000088893-E0ZezWn0UQER20180508
08-May-2018 14:26:58	102	4061.5000	XLON	01502015000088830-E0ZezWn0UQRk20180508
08-May-2018 14:26:58	71	4061.5000	XLON	01502015000088830-E0ZezWn0UQRi20180508
08-May-2018 14:27:16	130	4061.5000	XLON	01502015000088915-E0ZezWn0UQcH20180508
08-May-2018 14:27:16	37	4061.5000	XLON	01502015000088915-E0ZezWn0UQcF20180508
08-May-2018 14:28:00	412	4062.0000	XLON	01502015000089048-E0ZezWn0UR8n20180508
08-May-2018 14:28:00	121	4062.0000	XLON	01502015000089107-E0ZezWn0UR8z20180508
08-May-2018 14:28:00	155	4062.0000	XLON	11502115000089240-E0ZezWn0UR8x20180508
08-May-2018 14:28:00	192	4062.0000	XLON	01502015000089095-E0ZezWn0UR8t20180508
08-May-2018 14:28:00	97	4062.0000	XLON	11502115000089238-E0ZezWn0UR8v20180508
08-May-2018 14:28:00	117	4062.0000	XLON	01502015000089107-E0ZezWn0UR9220180508
08-May-2018 14:29:19	130	4057.5000	XLON	11502115000089562-E0ZezWn0USLW20180508
08-May-2018 14:29:19	100	4057.5000	XLON	11502115000089562-E0ZezWn0USLU20180508
08-May-2018 14:29:39	179	4059.0000	XLON	01502015000089478-E0ZezWn0USZL20180508
08-May-2018 14:29:40	8	4059.0000	XLON	01502015000089478-E0ZezWn0USZe20180508
08-May-2018 14:29:59	162	4058.0000	XLON	11502115000089574-E0ZezWn0USpg20180508
08-May-2018 14:29:59	176	4058.5000	XLON	01502015000089566-E0ZezWn0USow20180508
08-May-2018 14:30:00	246	4057.5000	XLON	11502115000089716-E0ZezWn0USre20180508
08-May-2018 14:30:55	218	4051.0000	XLON	11502115000090145-E0ZezWn0UUQr20180508
08-May-2018 14:30:59	200	4050.5000	XLON	01502015000089991-E0ZezWn0UUXV20180508
08-May-2018 14:31:00	122	4050.0000	XLON	11502115000090146-E0ZezWn0UUaX20180508
08-May-2018 14:31:01	86	4050.0000	XLON	11502115000090146-E0ZezWn0UUac20180508
08-May-2018 14:31:01	65	4050.0000	XLON	11502115000090146-E0ZezWn0UUaZ20180508
08-May-2018 14:31:17	522	4051.5000	XLON	01502015000090167-E0ZezWn0UV4720180508
08-May-2018 14:32:04	251	4052.5000	XLON	11502115000090513-E0ZezWn0UW7x20180508
08-May-2018 14:32:04	172	4052.5000	XLON	11502115000090513-E0ZezWn0UW8020180508
08-May-2018 14:32:05	284	4052.5000	XLON	11502115000090604-E0ZezWn0UW8220180508
08-May-2018 14:32:05	237	4052.5000	XLON	01502015000090431-E0ZezWn0UW8420180508
08-May-2018 14:32:05	51	4052.5000	XLON	11502115000090513-E0ZezWn0UW7v20180508
08-May-2018 14:33:28	656	4054.5000	XLON	11502115000091121-E0ZezWn0UYaJ20180508
08-May-2018 14:33:28	55	4054.5000	XLON	11502115000091121-E0ZezWn0UYaE20180508
08-May-2018 14:34:08	214	4058.5000	XLON	01502015000091139-E0ZezWn0UZiE20180508
08-May-2018 14:34:08	295	4058.5000	XLON	11502115000091233-E0ZezWn0UZiA20180508
08-May-2018 14:34:08	261	4058.5000	XLON	11502115000091308-E0ZezWn0UZiC20180508
08-May-2018 14:34:37	12	4060.0000	XLON	01502015000091272-E0ZezWn0UaMf20180508
08-May-2018 14:35:19	171	4063.5000	XLON	01502015000091490-E0ZezWn0UbEs20180508
08-May-2018 14:35:36	365	4064.5000	XLON	11502115000091735-E0ZezWn0Ubh820180508
08-May-2018 14:35:49	38	4060.0000	XLON	01502015000091662-E0ZezWn0UcFt20180508
08-May-2018 14:35:49	97	4061.0000	XLON	11502115000091846-E0ZezWn0UcDU20180508
08-May-2018 14:35:49	105	4061.0000	XLON	11502115000091846-E0ZezWn0UcDW20180508
08-May-2018 14:35:49	181	4061.0000	XLON	11502115000091846-E0ZezWn0UcDY20180508
08-May-2018 14:35:49	97	4061.0000	XLON	11502115000091846-E0ZezWn0UcDa20180508
08-May-2018 14:35:50	379	4060.0000	XLON	01502015000091662-E0ZezWn0UcHU20180508
08-May-2018 14:35:50	57	4060.0000	XLON	01502015000091662-E0ZezWn0UcHS20180508
08-May-2018 14:36:47	76	4060.5000	XLON	01502015000092024-E0ZezWn0UdRu20180508
08-May-2018 14:37:02	23	4060.0000	XLON	11502115000092286-E0ZezWn0Udl320180508
08-May-2018 14:37:02	303	4061.0000	XLON	01502015000092094-E0ZezWn0Udjy20180508
08-May-2018 14:37:02	95	4061.0000	XLON	11502115000092250-E0ZezWn0Udjw20180508
08-May-2018 14:37:46	545	4058.5000	XLON	01502015000092350-E0ZezWn0UeZ320180508
08-May-2018 14:37:58	120	4057.5000	XLON	01502015000092412-E0ZezWn0Uesf20180508
08-May-2018 14:37:58	268	4057.5000	XLON	01502015000092412-E0ZezWn0Uesk20180508
08-May-2018 14:38:42	258	4056.5000	XLON	01502015000092525-E0ZezWn0Ufw120180508
08-May-2018 14:40:15	688	4056.5000	XLON	11502115000093349-E0ZezWn0UiSg20180508
08-May-2018 14:40:20	688	4055.5000	XLON	11502115000093337-E0ZezWn0Uifr20180508
08-May-2018 14:40:22	355	4055.0000	XLON	01502015000092977-E0ZezWn0Uina20180508
08-May-2018 14:40:22	48	4054.5000	XLON	11502115000093374-E0ZezWn0Uio620180508
08-May-2018 14:41:33	312	4056.0000	XLON	01502015000093507-E0ZezWn0Ukic20180508
08-May-2018 14:41:37	239	4055.0000	XLON	01502015000093440-E0ZezWn0UkvG20180508
08-May-2018 14:43:11	434	4060.0000	XLON	01502015000094224-E0ZezWn0UnTY20180508
08-May-2018 14:43:38	127	4058.5000	XLON	11502115000094580-E0ZezWn0UoGn20180508
08-May-2018 14:43:38	51	4058.5000	XLON	11502115000094580-E0ZezWn0UoGL20180508
08-May-2018 14:43:38	42	4058.5000	XLON	11502115000094580-E0ZezWn0UoGk20180508
08-May-2018 14:43:44	14	4058.0000	XLON	01502015000094243-E0ZezWn0UoMG20180508
08-May-2018 14:44:37	369	4058.0000	XLON	01502015000094701-E0ZezWn0Upd020180508
08-May-2018 14:44:37	163	4057.0000	XLON	11502115000094908-E0ZezWn0UpdC20180508
08-May-2018 14:45:06	262	4056.0000	XLON	01502015000094849-E0ZezWn0UqEF20180508
08-May-2018 14:46:35	244	4052.5000	XLON	01502015000095438-E0ZezWn0UsFX20180508
08-May-2018 14:46:35	16	4052.5000	XLON	01502015000095440-E0ZezWn0UsFZ20180508
08-May-2018 14:46:35	348	4052.5000	XLON	11502115000095646-E0ZezWn0UsFV20180508
08-May-2018 14:46:35	37	4052.5000	XLON	01502015000095449-E0ZezWn0UsFb20180508
08-May-2018 14:47:56	248	4051.0000	XLON	01502015000095960-E0ZezWn0UtmC20180508
08-May-2018 14:47:56	188	4051.0000	XLON	01502015000095938-E0ZezWn0Utly20180508
08-May-2018 14:47:56	139	4051.0000	XLON	01502015000095938-E0ZezWn0Utm420180508
08-May-2018 14:47:56	507	4051.0000	XLON	11502115000096184-E0ZezWn0UtmE20180508
08-May-2018 14:47:56	121	4051.0000	XLON	01502015000095938-E0ZezWn0Utm620180508
08-May-2018 14:47:56	266	4050.0000	XLON	11502115000095969-E0ZezWn0Utmf20180508
08-May-2018 14:47:56	12	4051.0000	XLON	11502115000096138-E0ZezWn0Utm820180508
08-May-2018 14:49:33	49	4048.5000	XLON	01502015000096671-E0ZezWn0Uw3820180508
08-May-2018 14:49:37	218	4048.5000	XLON	01502015000096694-E0ZezWn0Uw8d20180508
08-May-2018 14:50:08	308	4048.5000	XLON	11502115000097013-E0ZezWn0Uwn120180508
08-May-2018 14:50:08	99	4048.5000	XLON	11502115000097020-E0ZezWn0Uwn320180508
08-May-2018 14:50:08	289	4047.5000	XLON	11502115000096813-E0ZezWn0Uwng20180508
08-May-2018 14:50:08	102	4048.5000	XLON	01502015000096880-E0ZezWn0Uwn520180508
08-May-2018 14:50:08	262	4048.5000	XLON	01502015000096880-E0ZezWn0Uwn720180508
08-May-2018 14:50:08	14	4048.5000	XLON	11502115000097040-E0ZezWn0Uwn920180508
08-May-2018 14:51:29	19	4046.0000	XLON	11502115000097610-E0ZezWn0Uyrf20180508
08-May-2018 14:51:29	112	4046.0000	XLON	11502115000097610-E0ZezWn0Uyrh20180508
08-May-2018 14:51:29	62	4046.0000	XLON	11502115000097610-E0ZezWn0Uyrd20180508
08-May-2018 14:51:29	238	4046.0000	XLON	11502115000097597-E0ZezWn0Uyrb20180508
08-May-2018 14:52:04	100	4046.5000	XLON	11502115000097793-E0ZezWn0UzYN20180508
08-May-2018 14:52:04	73	4046.5000	XLON	11502115000097793-E0ZezWn0UzYP20180508
08-May-2018 14:52:06	242	4046.0000	XLON	01502015000097629-E0ZezWn0UzdH20180508
08-May-2018 14:52:40	169	4050.0000	XLON	01502015000097857-E0ZezWn0V0gB20180508
08-May-2018 14:52:41	203	4049.5000	XLON	11502115000098009-E0ZezWn0V0iD20180508
08-May-2018 14:53:07	169	4048.5000	XLON	01502015000097858-E0ZezWn0V1Z420180508
08-May-2018 14:53:27	248	4046.5000	XLON	11502115000098273-E0ZezWn0V2Ck20180508
08-May-2018 14:53:30	184	4045.0000	XLON	01502015000098101-E0ZezWn0V2Ht20180508
08-May-2018 14:53:30	47	4045.0000	XLON	11502115000098270-E0ZezWn0V2Hv20180508
08-May-2018 14:53:34	167	4044.0000	XLON	11502115000098262-E0ZezWn0V2NA20180508
08-May-2018 14:54:21	79	4047.5000	XLON	01502015000098435-E0ZezWn0V3WG20180508
08-May-2018 14:54:21	115	4047.5000	XLON	01502015000098435-E0ZezWn0V3WE20180508
08-May-2018 14:54:38	242	4049.0000	XLON	11502115000098702-E0ZezWn0V3wn20180508
08-May-2018 14:54:42	10	4048.5000	XLON	01502015000098531-E0ZezWn0V41R20180508
08-May-2018 14:54:53	200	4048.5000	XLON	01502015000098531-E0ZezWn0V4Ff20180508
08-May-2018 14:55:31	10	4049.5000	XLON	11502115000098977-E0ZezWn0V5DT20180508
08-May-2018 14:55:31	112	4049.0000	XLON	11502115000098970-E0ZezWn0V5Dy20180508
08-May-2018 14:55:31	336	4049.5000	XLON	11502115000098977-E0ZezWn0V5DQ20180508
08-May-2018 14:55:31	103	4049.0000	XLON	11502115000098970-E0ZezWn0V5Dv20180508
08-May-2018 14:55:31	466	4049.5000	XLON	01502015000098792-E0ZezWn0V5DM20180508
08-May-2018 14:55:31	34	4049.5000	XLON	11502115000098977-E0ZezWn0V5DO20180508
08-May-2018 14:56:57	100	4050.0000	XLON	01502015000099247-E0ZezWn0V6rH20180508
08-May-2018 14:57:07	78	4050.0000	XLON	01502015000099356-E0ZezWn0V6yN20180508
08-May-2018 14:57:07	78	4049.0000	XLON	11502115000099494-E0ZezWn0V6yu20180508
08-May-2018 14:57:07	196	4049.0000	XLON	11502115000099499-E0ZezWn0V6yw20180508
08-May-2018 14:57:07	78	4050.0000	XLON	01502015000099247-E0ZezWn0V6yB20180508
08-May-2018 14:57:07	223	4050.0000	XLON	01502015000099346-E0ZezWn0V6yL20180508
08-May-2018 14:57:07	163	4050.0000	XLON	01502015000099320-E0ZezWn0V6yJ20180508
08-May-2018 14:58:10	69	4046.0000	XLON	11502115000100134-E0ZezWn0V96n20180508
08-May-2018 14:58:10	194	4046.0000	XLON	11502115000100134-E0ZezWn0V96l20180508
08-May-2018 14:58:10	46	4046.5000	XLON	01502015000100023-E0ZezWn0V94e20180508
08-May-2018 14:58:10	12	4046.5000	XLON	01502015000100014-E0ZezWn0V94a20180508
08-May-2018 14:58:10	206	4046.5000	XLON	01502015000100009-E0ZezWn0V94Y20180508
08-May-2018 14:58:10	263	4046.5000	XLON	01502015000099996-E0ZezWn0V94W20180508
08-May-2018 14:59:33	33	4046.0000	XLON	11502115000100638-E0ZezWn0VAxe20180508
08-May-2018 14:59:33	42	4046.5000	XLON	01502015000100570-E0ZezWn0VAwv20180508
08-May-2018 14:59:33	50	4046.5000	XLON	11502115000100731-E0ZezWn0VAwz20180508
08-May-2018 14:59:33	35	4046.0000	XLON	11502115000100638-E0ZezWn0VAxb20180508
08-May-2018 14:59:33	394	4046.5000	XLON	11502115000100698-E0ZezWn0VAwr20180508
08-May-2018 14:59:33	444	4046.5000	XLON	01502015000100559-E0ZezWn0VAwt20180508
08-May-2018 14:59:33	11	4046.5000	XLON	11502115000100723-E0ZezWn0VAwx20180508
08-May-2018 15:00:28	170	4049.5000	XLON	11502115000101265-E0ZezWn0VD3b20180508
08-May-2018 15:01:02	298	4047.0000	XLON	01502015000101367-E0ZezWn0VDt920180508
08-May-2018 15:01:31	175	4048.0000	XLON	11502115000101718-E0ZezWn0VEaH20180508
08-May-2018 15:01:40	34	4047.5000	XLON	11502115000101704-E0ZezWn0VErE20180508
08-May-2018 15:01:40	79	4047.5000	XLON	11502115000101704-E0ZezWn0VErC20180508
08-May-2018 15:01:40	6	4047.5000	XLON	01502015000101524-E0ZezWn0VErA20180508
08-May-2018 15:01:40	148	4047.5000	XLON	01502015000101489-E0ZezWn0VEr820180508
08-May-2018 15:01:40	100	4047.5000	XLON	01502015000101489-E0ZezWn0VEps20180508
08-May-2018 15:01:40	190	4048.0000	XLON	11502115000101763-E0ZezWn0VEpL20180508
08-May-2018 15:02:29	50	4046.5000	XLON	01502015000101863-E0ZezWn0VFsG20180508
08-May-2018 15:02:48	100	4047.5000	XLON	11502115000102136-E0ZezWn0VG9v20180508
08-May-2018 15:02:50	260	4047.5000	XLON	11502115000102136-E0ZezWn0VGE920180508
08-May-2018 15:02:50	116	4047.5000	XLON	11502115000102159-E0ZezWn0VGEB20180508
08-May-2018 15:02:50	313	4047.5000	XLON	01502015000101997-E0ZezWn0VGED20180508
08-May-2018 15:03:47	171	4051.0000	XLON	01502015000102295-E0ZezWn0VHac20180508
08-May-2018 15:03:47	82	4051.5000	XLON	11502115000102476-E0ZezWn0VHZo20180508
08-May-2018 15:03:47	205	4051.5000	XLON	11502115000102449-E0ZezWn0VHZe20180508
08-May-2018 15:03:47	86	4051.5000	XLON	01502015000102308-E0ZezWn0VHZg20180508
08-May-2018 15:03:47	205	4051.5000	XLON	01502015000102315-E0ZezWn0VHZm20180508
08-May-2018 15:04:49	200	4054.5000	XLON	01502015000102708-E0ZezWn0VJ3620180508
08-May-2018 15:04:51	49	4054.5000	XLON	01502015000102708-E0ZezWn0VJ7720180508
08-May-2018 15:04:51	173	4054.0000	XLON	11502115000102881-E0ZezWn0VJ8K20180508
08-May-2018 15:04:51	10	4054.0000	XLON	11502115000102881-E0ZezWn0VJ8I20180508
08-May-2018 15:04:56	216	4053.0000	XLON	01502015000102709-E0ZezWn0VJDq20180508
08-May-2018 15:05:47	100	4056.0000	XLON	11502115000103183-E0ZezWn0VKFV20180508
08-May-2018 15:05:47	69	4056.0000	XLON	11502115000103183-E0ZezWn0VKFZ20180508
08-May-2018 15:06:08	97	4057.5000	XLON	01502015000103191-E0ZezWn0VKlP20180508
08-May-2018 15:06:11	172	4057.5000	XLON	11502115000103354-E0ZezWn0VKnf20180508
08-May-2018 15:06:26	167	4059.0000	XLON	11502115000103452-E0ZezWn0VL5U20180508
08-May-2018 15:06:42	168	4058.5000	XLON	11502115000103529-E0ZezWn0VLNr20180508
08-May-2018 15:07:04	167	4058.0000	XLON	01502015000103448-E0ZezWn0VLfM20180508
08-May-2018 15:07:12	167	4060.0000	XLON	01502015000103561-E0ZezWn0VM0t20180508
08-May-2018 15:07:29	167	4063.0000	XLON	01502015000103661-E0ZezWn0VMOR20180508
08-May-2018 15:07:45	167	4062.5000	XLON	11502115000103873-E0ZezWn0VMem20180508
08-May-2018 15:07:56	167	4061.5000	XLON	11502115000103957-E0ZezWn0VMvJ20180508
08-May-2018 15:08:11	166	4061.5000	XLON	11502115000104032-E0ZezWn0VN8u20180508
08-May-2018 15:08:27	147	4063.0000	XLON	11502115000104119-E0ZezWn0VNX520180508
08-May-2018 15:08:27	20	4063.0000	XLON	11502115000104119-E0ZezWn0VNX220180508
08-May-2018 15:08:41	166	4062.5000	XLON	11502115000104183-E0ZezWn0VNiL20180508
08-May-2018 15:09:07	61	4061.5000	XLON	01502015000104200-E0ZezWn0VOGc20180508
08-May-2018 15:09:07	100	4061.5000	XLON	01502015000104200-E0ZezWn0VOGa20180508
08-May-2018 15:09:11	172	4061.5000	XLON	01502015000104222-E0ZezWn0VOIb20180508
08-May-2018 15:09:26	166	4062.0000	XLON	01502015000104324-E0ZezWn0VOg920180508
08-May-2018 15:09:41	166	4060.0000	XLON	11502115000104590-E0ZezWn0VP3T20180508
08-May-2018 15:09:42	232	4058.5000	XLON	01502015000104426-E0ZezWn0VP5l20180508
08-May-2018 15:10:32	203	4057.0000	XLON	01502015000104703-E0ZezWn0VQCS20180508
08-May-2018 15:10:54	100	4058.5000	XLON	11502115000104958-E0ZezWn0VQNn20180508
08-May-2018 15:10:59	235	4058.5000	XLON	11502115000104958-E0ZezWn0VQQP20180508
08-May-2018 15:10:59	1	4058.5000	XLON	01502015000104879-E0ZezWn0VQQR20180508
08-May-2018 15:10:59	46	4058.5000	XLON	11502115000104958-E0ZezWn0VQQN20180508
08-May-2018 15:11:19	153	4059.0000	XLON	01502015000105045-E0ZezWn0VQwC20180508
08-May-2018 15:11:19	100	4059.0000	XLON	01502015000105045-E0ZezWn0VQwA20180508
08-May-2018 15:11:19	138	4059.5000	XLON	11502115000105214-E0ZezWn0VQty20180508
08-May-2018 15:11:19	164	4059.5000	XLON	11502115000105214-E0ZezWn0VQu020180508
08-May-2018 15:11:19	362	4059.5000	XLON	01502015000105057-E0ZezWn0VQtw20180508
08-May-2018 15:11:19	43	4059.5000	XLON	01502015000105079-E0ZezWn0VQu220180508
08-May-2018 15:13:02	100	4058.0000	XLON	01502015000105839-E0ZezWn0VSv720180508
08-May-2018 15:13:02	61	4058.5000	XLON	11502115000105986-E0ZezWn0VSun20180508
08-May-2018 15:13:02	514	4058.5000	XLON	11502115000105986-E0ZezWn0VSul20180508
08-May-2018 15:13:02	24	4058.5000	XLON	11502115000105986-E0ZezWn0VSuj20180508
08-May-2018 15:13:08	70	4058.0000	XLON	01502015000105839-E0ZezWn0VT2320180508
08-May-2018 15:13:13	462	4058.0000	XLON	01502015000105839-E0ZezWn0VT8D20180508
08-May-2018 15:14:31	173	4054.5000	XLON	01502015000106427-E0ZezWn0VUx720180508
08-May-2018 15:14:46	175	4055.0000	XLON	11502115000106653-E0ZezWn0VVCd20180508
08-May-2018 15:15:03	191	4055.0000	XLON	01502015000106629-E0ZezWn0VVRG20180508
08-May-2018 15:15:03	245	4054.0000	XLON	01502015000106623-E0ZezWn0VVRT20180508
08-May-2018 15:15:24	173	4053.5000	XLON	11502115000106556-E0ZezWn0VVwA20180508
08-May-2018 15:16:02	45	4052.0000	XLON	11502115000107083-E0ZezWn0VWeq20180508
08-May-2018 15:16:03	149	4052.0000	XLON	01502015000106933-E0ZezWn0VWhW20180508
08-May-2018 15:16:03	212	4052.5000	XLON	11502115000107122-E0ZezWn0VWgw20180508
08-May-2018 15:16:15	7	4052.0000	XLON	01502015000106933-E0ZezWn0VWs920180508
08-May-2018 15:16:17	15	4052.0000	XLON	11502115000107105-E0ZezWn0VWxA20180508
08-May-2018 15:16:17	23	4052.0000	XLON	01502015000106933-E0ZezWn0VWx420180508
08-May-2018 15:16:17	38	4052.0000	XLON	01502015000106946-E0ZezWn0VWx820180508
08-May-2018 15:16:17	15	4052.0000	XLON	01502015000106942-E0ZezWn0VWx620180508
08-May-2018 15:16:34	249	4053.0000	XLON	01502015000107156-E0ZezWn0VXGj20180508
08-May-2018 15:16:34	739	4053.0000	XLON	01502015000107156-E0ZezWn0VXGh20180508
08-May-2018 15:17:09	5	4052.5000	XLON	11502115000107277-E0ZezWn0VXwM20180508
08-May-2018 15:17:47	503	4052.0000	XLON	11502115000107563-E0ZezWn0VYSp20180508
08-May-2018 15:17:47	818	4052.5000	XLON	11502115000107277-E0ZezWn0VYSX20180508
08-May-2018 15:18:53	569	4053.5000	XLON	11502115000108105-E0ZezWn0VZs720180508
08-May-2018 15:18:53	379	4052.5000	XLON	11502115000107965-E0ZezWn0VZtR20180508
08-May-2018 15:20:03	275	4048.5000	XLON	01502015000108263-E0ZezWn0VbR620180508
08-May-2018 15:20:03	302	4048.0000	XLON	11502115000108476-E0ZezWn0VbUT20180508
08-May-2018 15:20:03	200	4048.5000	XLON	01502015000108263-E0ZezWn0VbR420180508
08-May-2018 15:20:04	200	4048.0000	XLON	11502115000108476-E0ZezWn0VbXr20180508
08-May-2018 15:21:16	224	4047.5000	XLON	01502015000108937-E0ZezWn0Vd7f20180508
08-May-2018 15:21:46	440	4047.5000	XLON	01502015000108937-E0ZezWn0Vda820180508
08-May-2018 15:22:20	271	4045.5000	XLON	11502115000109393-E0ZezWn0VeRo20180508
08-May-2018 15:22:20	13	4045.5000	XLON	11502115000109393-E0ZezWn0VeRm20180508
08-May-2018 15:23:05	100	4048.0000	XLON	01502015000109505-E0ZezWn0VfNK20180508
08-May-2018 15:23:18	153	4047.0000	XLON	11502115000109652-E0ZezWn0VfWj20180508
08-May-2018 15:23:18	54	4047.0000	XLON	11502115000109652-E0ZezWn0VfWn20180508
08-May-2018 15:23:18	374	4048.0000	XLON	01502015000109505-E0ZezWn0VfWB20180508
08-May-2018 15:23:18	362	4047.0000	XLON	11502115000109652-E0ZezWn0VfWl20180508
08-May-2018 15:24:49	275	4045.5000	XLON	01502015000109972-E0ZezWn0VhFz20180508
08-May-2018 15:24:49	166	4045.5000	XLON	01502015000109972-E0ZezWn0VhFx20180508
08-May-2018 15:25:45	338	4043.5000	XLON	01502015000110206-E0ZezWn0ViII20180508
08-May-2018 15:25:45	167	4043.5000	XLON	01502015000110206-E0ZezWn0ViIK20180508
08-May-2018 15:26:19	460	4043.5000	XLON	01502015000110483-E0ZezWn0VizF20180508
08-May-2018 15:26:23	74	4042.5000	XLON	01502015000110466-E0ZezWn0Vj4a20180508
08-May-2018 15:26:23	209	4042.5000	XLON	01502015000110466-E0ZezWn0Vj4f20180508
08-May-2018 15:28:16	500	4044.5000	XLON	11502115000111186-E0ZezWn0VlCh20180508
08-May-2018 15:28:16	21	4044.5000	XLON	11502115000111186-E0ZezWn0VlCj20180508
08-May-2018 15:28:22	188	4044.5000	XLON	01502015000111146-E0ZezWn0VlKY20180508
08-May-2018 15:28:22	53	4044.5000	XLON	01502015000111146-E0ZezWn0VlKW20180508
08-May-2018 15:28:22	186	4044.5000	XLON	11502115000111278-E0ZezWn0VlKU20180508
08-May-2018 15:29:13	474	4042.0000	XLON	01502015000111298-E0ZezWn0Vmhw20180508
08-May-2018 15:30:43	200	4044.0000	XLON	01502015000112072-E0ZezWn0VopV20180508
08-May-2018 15:30:48	38	4044.0000	XLON	11502115000112330-E0ZezWn0Vot220180508
08-May-2018 15:30:48	133	4044.0000	XLON	01502015000112072-E0ZezWn0Vosu20180508
08-May-2018 15:31:01	125	4043.0000	XLON	01502015000112259-E0ZezWn0Vp7Y20180508
08-May-2018 15:31:59	161	4047.0000	XLON	01502015000112561-E0ZezWn0VptW20180508
08-May-2018 15:32:08	164	4045.5000	XLON	11502115000112766-E0ZezWn0Vq5020180508
08-May-2018 15:32:23	164	4046.5000	XLON	01502015000112697-E0ZezWn0VqIl20180508
08-May-2018 15:32:58	100	4049.5000	XLON	11502115000113083-E0ZezWn0Vr2w20180508
08-May-2018 15:32:59	158	4051.0000	XLON	11502115000113093-E0ZezWn0Vr4N20180508
08-May-2018 15:33:02	167	4051.0000	XLON	11502115000113115-E0ZezWn0Vr6G20180508
08-May-2018 15:33:17	6	4049.0000	XLON	11502115000113193-E0ZezWn0VrTm20180508
08-May-2018 15:33:17	6	4049.0000	XLON	11502115000113193-E0ZezWn0VrTq20180508
08-May-2018 15:33:17	219	4049.0000	XLON	11502115000113193-E0ZezWn0VrTo20180508
08-May-2018 15:33:43	100	4048.0000	XLON	01502015000113131-E0ZezWn0Vrwg20180508
08-May-2018 15:33:44	140	4048.0000	XLON	11502115000113293-E0ZezWn0Vs1120180508
08-May-2018 15:33:44	39	4048.0000	XLON	11502115000113293-E0ZezWn0Vs1420180508
08-May-2018 15:33:44	71	4048.0000	XLON	01502015000113138-E0ZezWn0Vs0v20180508
08-May-2018 15:33:44	8	4048.0000	XLON	11502115000113294-E0ZezWn0Vs1820180508
08-May-2018 15:33:44	76	4048.0000	XLON	01502015000113131-E0ZezWn0Vs0r20180508
08-May-2018 15:33:44	9	4048.0000	XLON	11502115000113288-E0ZezWn0Vs0t20180508
08-May-2018 15:33:44	22	4048.0000	XLON	11502115000113293-E0ZezWn0Vs0x20180508
08-May-2018 15:33:44	3	4048.0000	XLON	11502115000113294-E0ZezWn0Vs1A20180508
08-May-2018 15:33:44	6	4048.0000	XLON	11502115000113293-E0ZezWn0Vs1620180508
08-May-2018 15:34:31	245	4050.0000	XLON	11502115000113553-E0ZezWn0VsfZ20180508
08-May-2018 15:34:43	90	4049.5000	XLON	01502015000113498-E0ZezWn0VsqM20180508
08-May-2018 15:34:43	100	4049.5000	XLON	01502015000113498-E0ZezWn0VsqG20180508
08-May-2018 15:35:02	183	4051.0000	XLON	11502115000113770-E0ZezWn0VtDd20180508
08-May-2018 15:35:03	177	4051.0000	XLON	01502015000113597-E0ZezWn0VtDf20180508
08-May-2018 15:35:05	78	4049.5000	XLON	01502015000113591-E0ZezWn0VtGj20180508
08-May-2018 15:35:05	154	4049.5000	XLON	01502015000113591-E0ZezWn0VtGl20180508
08-May-2018 15:36:03	107	4049.5000	XLON	01502015000113908-E0ZezWn0VuGy20180508
08-May-2018 15:36:03	25	4049.5000	XLON	11502115000114040-E0ZezWn0VuGq20180508
08-May-2018 15:36:03	253	4049.5000	XLON	01502015000113906-E0ZezWn0VuGw20180508
08-May-2018 15:36:03	82	4049.5000	XLON	11502115000114070-E0ZezWn0VuGu20180508
08-May-2018 15:36:03	11	4049.5000	XLON	01502015000113880-E0ZezWn0VuGs20180508
08-May-2018 15:36:03	220	4049.5000	XLON	11502115000114020-E0ZezWn0VuGm20180508
08-May-2018 15:36:37	328	4050.5000	XLON	01502015000114153-E0ZezWn0Vupx20180508
08-May-2018 15:36:37	356	4050.5000	XLON	01502015000114153-E0ZezWn0Vupz20180508
08-May-2018 15:36:41	100	4050.0000	XLON	01502015000114107-E0ZezWn0VutT20180508
08-May-2018 15:36:54	150	4050.0000	XLON	01502015000114107-E0ZezWn0Vv5920180508
08-May-2018 15:36:54	258	4050.0000	XLON	01502015000114107-E0ZezWn0Vv5B20180508
08-May-2018 15:37:12	10	4048.5000	XLON	01502015000114236-E0ZezWn0VvHo20180508
08-May-2018 15:37:12	220	4048.5000	XLON	01502015000114236-E0ZezWn0VvIH20180508
08-May-2018 15:38:09	713	4046.0000	XLON	11502115000114804-E0ZezWn0Vw5K20180508
08-May-2018 15:38:39	476	4048.0000	XLON	11502115000114904-E0ZezWn0VweP20180508
08-May-2018 15:38:42	236	4048.0000	XLON	11502115000114904-E0ZezWn0VwiF20180508
08-May-2018 15:39:14	79	4046.5000	XLON	01502015000114803-E0ZezWn0Vx7t20180508
08-May-2018 15:39:14	377	4046.5000	XLON	01502015000114803-E0ZezWn0Vx7n20180508
08-May-2018 15:39:14	45	4046.5000	XLON	11502115000114983-E0ZezWn0Vx8020180508
08-May-2018 15:39:14	60	4046.5000	XLON	11502115000114983-E0ZezWn0Vx7x20180508
08-May-2018 15:39:14	151	4046.5000	XLON	11502115000114983-E0ZezWn0Vx7v20180508
08-May-2018 15:39:45	15	4046.5000	XLON	11502115000115231-E0ZezWn0Vxd220180508
08-May-2018 15:39:48	547	4046.5000	XLON	11502115000115231-E0ZezWn0VxfY20180508
08-May-2018 15:41:30	100	4042.5000	XLON	01502015000115710-E0ZezWn0VzXQ20180508
08-May-2018 15:41:30	611	4042.5000	XLON	01502015000115710-E0ZezWn0VzXX20180508
08-May-2018 15:42:17	307	4042.5000	XLON	11502115000116244-E0ZezWn0W07k20180508
08-May-2018 15:42:17	24	4042.5000	XLON	11502115000116244-E0ZezWn0W07e20180508
08-May-2018 15:43:34	164	4041.0000	XLON	11502115000116520-E0ZezWn0W1Me20180508
08-May-2018 15:44:07	235	4042.0000	XLON	11502115000116915-E0ZezWn0W1sC20180508
08-May-2018 15:44:07	51	4042.0000	XLON	11502115000116915-E0ZezWn0W1sA20180508
08-May-2018 15:44:38	276	4041.5000	XLON	11502115000117108-E0ZezWn0W2IU20180508
08-May-2018 15:44:38	164	4041.5000	XLON	01502015000116665-E0ZezWn0W2IO20180508
08-May-2018 15:44:38	54	4041.5000	XLON	11502115000116852-E0ZezWn0W2IM20180508
08-May-2018 15:44:38	175	4041.5000	XLON	11502115000116852-E0ZezWn0W2IK20180508
08-May-2018 15:44:38	100	4041.5000	XLON	11502115000116852-E0ZezWn0W2I620180508
08-May-2018 15:44:38	47	4041.5000	XLON	11502115000116852-E0ZezWn0W2Hy20180508
08-May-2018 15:44:41	376	4041.0000	XLON	11502115000116807-E0ZezWn0W2KI20180508
08-May-2018 15:44:41	214	4041.0000	XLON	01502015000116913-E0ZezWn0W2KM20180508
08-May-2018 15:44:52	76	4040.5000	XLON	11502115000116475-E0ZezWn0W2ST20180508
08-May-2018 15:45:00	67	4040.5000	XLON	11502115000116475-E0ZezWn0W2Uf20180508
08-May-2018 15:45:00	94	4040.5000	XLON	11502115000116475-E0ZezWn0W2Ud20180508
08-May-2018 15:46:21	481	4041.0000	XLON	11502115000117712-E0ZezWn0W3kK20180508
08-May-2018 15:46:21	413	4041.0000	XLON	11502115000117712-E0ZezWn0W3kD20180508
08-May-2018 15:46:48	318	4042.0000	XLON	01502015000117637-E0ZezWn0W48k20180508
08-May-2018 15:46:48	210	4042.0000	XLON	01502015000117637-E0ZezWn0W48g20180508
08-May-2018 15:46:57	196	4041.0000	XLON	11502115000117825-E0ZezWn0W4KH20180508
08-May-2018 15:47:07	321	4038.5000	XLON	11502115000117925-E0ZezWn0W4WY20180508
08-May-2018 15:47:07	211	4038.5000	XLON	11502115000117925-E0ZezWn0W4We20180508
08-May-2018 15:50:12	521	4044.5000	XLON	11502115000118989-E0ZezWn0W72M20180508
08-May-2018 15:50:12	660	4044.5000	XLON	01502015000118768-E0ZezWn0W72I20180508
08-May-2018 15:50:12	4	4044.5000	XLON	01502015000118768-E0ZezWn0W72G20180508
08-May-2018 15:51:28	29	4043.5000	XLON	01502015000119298-E0ZezWn0W7th20180508
08-May-2018 15:51:38	265	4043.5000	XLON	01502015000119344-E0ZezWn0W81V20180508
08-May-2018 15:51:45	13	4043.0000	XLON	01502015000118972-E0ZezWn0W86o20180508
08-May-2018 15:51:52	100	4042.5000	XLON	11502115000119465-E0ZezWn0W8Gl20180508
08-May-2018 15:51:52	239	4042.5000	XLON	11502115000119465-E0ZezWn0W8Gh20180508
08-May-2018 15:51:52	188	4042.5000	XLON	11502115000119465-E0ZezWn0W8Gj20180508
08-May-2018 15:51:52	248	4043.0000	XLON	01502015000118972-E0ZezWn0W8FE20180508
08-May-2018 15:51:52	620	4043.0000	XLON	01502015000119234-E0ZezWn0W8FG20180508
08-May-2018 15:51:58	492	4041.5000	XLON	01502015000119406-E0ZezWn0W8Me20180508
08-May-2018 15:53:18	242	4040.5000	XLON	11502115000120019-E0ZezWn0W9P720180508
08-May-2018 15:53:18	376	4040.5000	XLON	01502015000119836-E0ZezWn0W9P920180508
08-May-2018 15:54:17	457	4039.5000	XLON	11502115000120159-E0ZezWn0WA5N20180508
08-May-2018 15:54:51	536	4040.5000	XLON	01502015000120397-E0ZezWn0WAa720180508
08-May-2018 15:55:01	76	4039.5000	XLON	01502015000120369-E0ZezWn0WAon20180508
08-May-2018 15:55:02	489	4039.5000	XLON	01502015000120369-E0ZezWn0WAop20180508
08-May-2018 15:56:21	100	4034.5000	XLON	11502115000121034-E0ZezWn0WByf20180508
08-May-2018 15:56:23	100	4034.5000	XLON	11502115000121034-E0ZezWn0WBzF20180508
08-May-2018 15:56:24	365	4034.5000	XLON	11502115000121034-E0ZezWn0WC2920180508
08-May-2018 15:57:15	421	4033.5000	XLON	01502015000121124-E0ZezWn0WCqT20180508
08-May-2018 15:58:25	203	4034.0000	XLON	11502115000121701-E0ZezWn0WDty20180508
08-May-2018 15:59:01	74	4033.5000	XLON	01502015000121528-E0ZezWn0WEYJ20180508
08-May-2018 15:59:01	114	4033.5000	XLON	01502015000121528-E0ZezWn0WEY220180508
08-May-2018 15:59:01	10	4032.5000	XLON	11502115000121916-E0ZezWn0WEZV20180508
08-May-2018 15:59:01	100	4032.5000	XLON	11502115000121916-E0ZezWn0WEZb20180508
08-May-2018 15:59:01	40	4033.5000	XLON	01502015000121528-E0ZezWn0WEY920180508
08-May-2018 15:59:01	567	4033.5000	XLON	01502015000121528-E0ZezWn0WEY420180508
08-May-2018 15:59:01	33	4032.5000	XLON	11502115000121916-E0ZezWn0WEZh20180508
08-May-2018 15:59:01	100	4033.5000	XLON	01502015000121528-E0ZezWn0WEY020180508
08-May-2018 15:59:01	38	4032.5000	XLON	11502115000121916-E0ZezWn0WEZT20180508
08-May-2018 15:59:44	402	4031.0000	XLON	11502115000122311-E0ZezWn0WFUx20180508
08-May-2018 15:59:44	232	4031.0000	XLON	11502115000122311-E0ZezWn0WFUz20180508
08-May-2018 16:00:02	696	4029.0000	XLON	11502115000122338-E0ZezWn0WFyo20180508
08-May-2018 16:01:32	284	4034.5000	XLON	11502115000123129-E0ZezWn0WHai20180508
08-May-2018 16:01:32	190	4034.5000	XLON	01502015000122995-E0ZezWn0WHak20180508
08-May-2018 16:02:34	529	4031.0000	XLON	01502015000123317-E0ZezWn0WIUS20180508
08-May-2018 16:02:34	182	4031.0000	XLON	01502015000123317-E0ZezWn0WIUt20180508
08-May-2018 16:02:35	456	4030.0000	XLON	01502015000123202-E0ZezWn0WIXJ20180508
08-May-2018 16:03:04	3	4028.0000	XLON	11502115000123650-E0ZezWn0WIyO20180508
08-May-2018 16:04:07	291	4031.0000	XLON	01502015000123835-E0ZezWn0WJxk20180508
08-May-2018 16:04:14	310	4031.0000	XLON	01502015000123835-E0ZezWn0WK5Z20180508
08-May-2018 16:04:40	352	4031.0000	XLON	01502015000124201-E0ZezWn0WKUB20180508
08-May-2018 16:04:40	92	4031.0000	XLON	01502015000124201-E0ZezWn0WKUD20180508
08-May-2018 16:05:33	59	4027.5000	XLON	11502115000124708-E0ZezWn0WLIs20180508
08-May-2018 16:05:33	227	4027.5000	XLON	11502115000124708-E0ZezWn0WLIK20180508
08-May-2018 16:06:03	31	4024.0000	XLON	01502015000124714-E0ZezWn0WMIo20180508
08-May-2018 16:06:03	212	4024.0000	XLON	01502015000124714-E0ZezWn0WMIr20180508
08-May-2018 16:06:30	313	4023.5000	XLON	01502015000124988-E0ZezWn0WMzA20180508
08-May-2018 16:06:30	208	4023.5000	XLON	01502015000124988-E0ZezWn0WMzC20180508
08-May-2018 16:06:33	285	4022.0000	XLON	01502015000125068-E0ZezWn0WN2X20180508
08-May-2018 16:06:33	616	4023.0000	XLON	11502115000125182-E0ZezWn0WN2F20180508
08-May-2018 16:08:31	10	4025.5000	XLON	11502115000126210-E0ZezWn0WPud20180508
08-May-2018 16:08:31	161	4025.5000	XLON	11502115000126210-E0ZezWn0WPuZ20180508
08-May-2018 16:08:52	204	4023.5000	XLON	01502015000126104-E0ZezWn0WQIx20180508
08-May-2018 16:08:52	288	4023.5000	XLON	01502015000126028-E0ZezWn0WQIt20180508
08-May-2018 16:08:52	22	4023.0000	XLON	01502015000126043-E0ZezWn0WQJB20180508
08-May-2018 16:09:47	664	4017.0000	XLON	01502015000126608-E0ZezWn0WS5j20180508
08-May-2018 16:09:50	78	4016.5000	XLON	11502115000126722-E0ZezWn0WSAY20180508
08-May-2018 16:09:50	491	4016.5000	XLON	11502115000126722-E0ZezWn0WSAW20180508
08-May-2018 16:09:50	132	4016.0000	XLON	01502015000126531-E0ZezWn0WSBz20180508
08-May-2018 16:09:50	342	4016.0000	XLON	01502015000126531-E0ZezWn0WSC720180508
08-May-2018 16:11:24	521	4015.5000	XLON	01502015000127289-E0ZezWn0WV9u20180508
08-May-2018 16:11:38	146	4017.0000	XLON	11502115000127621-E0ZezWn0WVQr20180508
08-May-2018 16:11:38	282	4017.0000	XLON	11502115000127621-E0ZezWn0WVQu20180508
08-May-2018 16:12:38	186	4022.0000	XLON	11502115000128025-E0ZezWn0WXH120180508
08-May-2018 16:13:02	317	4024.5000	XLON	01502015000128048-E0ZezWn0WY0G20180508
08-May-2018 16:13:54	57	4025.5000	XLON	01502015000128279-E0ZezWn0WYzQ20180508
08-May-2018 16:13:54	188	4027.0000	XLON	01502015000128392-E0ZezWn0WYxq20180508
08-May-2018 16:13:54	64	4027.0000	XLON	01502015000128392-E0ZezWn0WYxs20180508
08-May-2018 16:13:54	73	4025.5000	XLON	01502015000128279-E0ZezWn0WYz120180508
08-May-2018 16:13:54	100	4025.5000	XLON	01502015000128279-E0ZezWn0WYzJ20180508
08-May-2018 16:15:01	109	4029.0000	XLON	11502115000129320-E0ZezWn0Waeu20180508
08-May-2018 16:15:01	46	4029.0000	XLON	11502115000129320-E0ZezWn0Waeo20180508
08-May-2018 16:15:08	155	4027.5000	XLON	01502015000129176-E0ZezWn0Wass20180508
08-May-2018 16:15:20	104	4026.5000	XLON	11502115000129482-E0ZezWn0WbFK20180508
08-May-2018 16:15:20	173	4025.5000	XLON	01502015000129275-E0ZezWn0WbFw20180508
08-May-2018 16:15:34	173	4027.0000	XLON	11502115000129563-E0ZezWn0WbfP20180508
08-May-2018 16:15:53	140	4031.0000	XLON	01502015000129569-E0ZezWn0WcMn20180508
08-May-2018 16:15:56	171	4030.5000	XLON	11502115000129820-E0ZezWn0WcRr20180508
08-May-2018 16:16:16	158	4032.0000	XLON	01502015000129806-E0ZezWn0Wd7Y20180508
08-May-2018 16:16:29	43	4028.5000	XLON	11502115000130141-E0ZezWn0WdU920180508
08-May-2018 16:16:29	171	4028.5000	XLON	11502115000130130-E0ZezWn0WdU320180508
08-May-2018 16:16:29	212	4028.5000	XLON	01502015000129913-E0ZezWn0WdU520180508
08-May-2018 16:16:50	202	4028.0000	XLON	01502015000129907-E0ZezWn0We7S20180508
08-May-2018 16:17:13	55	4027.0000	XLON	01502015000130286-E0ZezWn0Wem520180508
08-May-2018 16:17:13	100	4027.0000	XLON	01502015000130286-E0ZezWn0Wem320180508
08-May-2018 16:17:28	4	4028.0000	XLON	01502015000130370-E0ZezWn0Wf1R20180508
08-May-2018 16:17:34	100	4029.0000	XLON	11502115000130647-E0ZezWn0Wf6o20180508
08-May-2018 16:17:38	199	4029.0000	XLON	11502115000130665-E0ZezWn0WfDf20180508
08-May-2018 16:17:38	73	4029.0000	XLON	01502015000130463-E0ZezWn0WfDh20180508
08-May-2018 16:17:38	19	4029.5000	XLON	01502015000130475-E0ZezWn0WfCq20180508
08-May-2018 16:17:38	161	4029.5000	XLON	01502015000130475-E0ZezWn0WfCs20180508
08-May-2018 16:17:38	19	4029.5000	XLON	01502015000130475-E0ZezWn0WfCv20180508
08-May-2018 16:18:13	215	4029.0000	XLON	01502015000130756-E0ZezWn0Wg0M20180508
08-May-2018 16:18:13	64	4029.0000	XLON	01502015000130756-E0ZezWn0Wg0J20180508
08-May-2018 16:18:13	318	4029.0000	XLON	11502115000130923-E0ZezWn0Wg0H20180508
08-May-2018 16:18:13	153	4028.0000	XLON	11502115000130962-E0ZezWn0Wg1A20180508
08-May-2018 16:18:13	72	4028.0000	XLON	11502115000130962-E0ZezWn0Wg1C20180508
08-May-2018 16:18:13	39	4028.0000	XLON	11502115000130962-E0ZezWn0Wg1120180508
08-May-2018 16:19:10	176	4021.0000	XLON	01502015000131195-E0ZezWn0WhaZ20180508
08-May-2018 16:19:10	51	4022.0000	XLON	11502115000131391-E0ZezWn0WhYi20180508
08-May-2018 16:19:10	233	4022.0000	XLON	11502115000131361-E0ZezWn0WhYc20180508
08-May-2018 16:19:10	75	4022.0000	XLON	11502115000131379-E0ZezWn0WhYg20180508
08-May-2018 16:19:10	186	4022.0000	XLON	01502015000131167-E0ZezWn0WhYe20180508
08-May-2018 16:20:02	100	4019.5000	XLON	01502015000131678-E0ZezWn0Wiy720180508
08-May-2018 16:20:02	41	4019.5000	XLON	01502015000131678-E0ZezWn0WiyQ20180508
08-May-2018 16:20:02	59	4019.5000	XLON	11502115000131923-E0ZezWn0WiyS20180508
08-May-2018 16:20:02	100	4019.5000	XLON	01502015000131678-E0ZezWn0Wiy120180508
08-May-2018 16:20:17	173	4020.5000	XLON	01502015000131756-E0ZezWn0WjQ420180508
08-May-2018 16:20:17	7	4020.5000	XLON	01502015000131756-E0ZezWn0WjQ620180508
08-May-2018 16:20:33	74	4020.0000	XLON	11502115000132257-E0ZezWn0WjqA20180508
08-May-2018 16:20:33	100	4020.0000	XLON	11502115000132257-E0ZezWn0Wjq020180508
08-May-2018 16:20:45	100	4021.5000	XLON	11502115000132378-E0ZezWn0Wk9620180508
08-May-2018 16:20:45	133	4021.5000	XLON	11502115000132378-E0ZezWn0Wk9B20180508
08-May-2018 16:20:56	64	4020.5000	XLON	11502115000132295-E0ZezWn0WkJ520180508
08-May-2018 16:21:15	69	4023.5000	XLON	11502115000132739-E0ZezWn0Wkdm20180508
08-May-2018 16:21:16	100	4023.5000	XLON	11502115000132739-E0ZezWn0Wkh020180508
08-May-2018 16:21:16	94	4023.5000	XLON	11502115000132739-E0ZezWn0Wkh620180508
08-May-2018 16:21:16	6	4023.5000	XLON	11502115000132756-E0ZezWn0Wkh820180508
08-May-2018 16:21:16	241	4023.5000	XLON	11502115000132756-E0ZezWn0WkhA20180508
08-May-2018 16:21:16	100	4023.5000	XLON	11502115000132739-E0ZezWn0Wkgn20180508
08-May-2018 16:21:31	493	4025.0000	XLON	01502015000132770-E0ZezWn0WlAj20180508
08-May-2018 16:21:59	592	4023.0000	XLON	11502115000133111-E0ZezWn0WlcS20180508
08-May-2018 16:22:10	220	4023.0000	XLON	01502015000133017-E0ZezWn0Wlwv20180508
08-May-2018 16:22:10	1	4023.0000	XLON	11502115000133111-E0ZezWn0Wlwp20180508
08-May-2018 16:22:14	100	4023.0000	XLON	01502015000133017-E0ZezWn0Wm7T20180508
08-May-2018 16:22:14	100	4023.0000	XLON	01502015000133017-E0ZezWn0Wm8M20180508
08-May-2018 16:22:24	173	4022.0000	XLON	11502115000133358-E0ZezWn0WmOl20180508
08-May-2018 16:23:15	100	4025.5000	XLON	11502115000133834-E0ZezWn0Wndy20180508
08-May-2018 16:23:19	560	4025.0000	XLON	11502115000133858-E0ZezWn0Wngy20180508
08-May-2018 16:23:19	316	4025.5000	XLON	11502115000133834-E0ZezWn0Wnge20180508
08-May-2018 16:23:19	105	4025.5000	XLON	11502115000133834-E0ZezWn0Wngb20180508
08-May-2018 16:24:04	171	4025.5000	XLON	11502115000134151-E0ZezWn0Woi320180508
08-May-2018 16:25:09	157	4024.0000	XLON	01502015000134662-E0ZezWn0WqZs20180508
08-May-2018 16:25:19	33	4023.0000	XLON	01502015000134732-E0ZezWn0WqlY20180508
08-May-2018 16:25:19	22	4023.0000	XLON	01502015000134732-E0ZezWn0WqlU20180508
08-May-2018 16:25:19	100	4023.0000	XLON	01502015000134732-E0ZezWn0WqlW20180508
08-May-2018 16:25:32	155	4023.0000	XLON	11502115000135079-E0ZezWn0Wr1020180508
08-May-2018 16:25:40	100	4021.5000	XLON	11502115000135153-E0ZezWn0WrBc20180508
08-May-2018 16:25:43	55	4021.5000	XLON	11502115000135153-E0ZezWn0WrDe20180508
08-May-2018 16:25:50	155	4020.5000	XLON	01502015000135032-E0ZezWn0WrQA20180508
08-May-2018 16:26:01	157	4020.0000	XLON	11502115000135359-E0ZezWn0WrkJ20180508
08-May-2018 16:26:06	157	4019.5000	XLON	01502015000135149-E0ZezWn0Wrp620180508
08-May-2018 16:26:19	560	4018.5000	XLON	11502115000135519-E0ZezWn0Ws1K20180508
08-May-2018 16:26:29	22	4018.0000	XLON	01502015000135296-E0ZezWn0WsCg20180508
08-May-2018 16:26:30	351	4018.0000	XLON	01502015000135296-E0ZezWn0WsDy20180508
08-May-2018 16:26:32	186	4017.0000	XLON	01502015000135377-E0ZezWn0WsGw20180508
08-May-2018 16:27:35	155	4014.5000	XLON	01502015000136128-E0ZezWn0WtlP20180508
08-May-2018 16:27:40	182	4014.0000	XLON	11502115000136352-E0ZezWn0Wttn20180508
08-May-2018 16:27:40	35	4014.0000	XLON	11502115000136352-E0ZezWn0Wttl20180508
08-May-2018 16:27:56	376	4014.5000	XLON	01502015000136345-E0ZezWn0WuXU20180508

Contacts

media.enquiries@riotinto.com 

riotinto.com 

  Follow @RioTinto on Twitter

Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600   David Outhwaite T +44 20 7781 1623 M +44 7787 597 493   David Luff T +44 20 7781 1177
M +44 7780 226 422   Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675   David Ovington T +44 20 7781 2051 M +44 7920 010 978   Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556           Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913                   Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462   Rachel Storrs T +61 3 9283 3628 M +61 417 401 018


 

This information is provided by RNS

The company news service from the London Stock Exchange

END POSLLFEEESITIIT